- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 40.4 (-0.62%) | 865 | 2 | 10 | 0 | 0 | 1.16% | 4.96 (0.02) | 67 (23.26%) | 0.1% | 0.82% | 3.32% |
| 2024-12-19 | 40.65 (-2.05%) | 863 | -36 | 10 | 0 | 0 | 1.16% | 4.94 (-0.21) | 54 (-32.84%) | 0.08% | 0.82% | 3.37% |
| 2024-12-18 | 41.5 (1.22%) | 899 | -7 | 10 | 0 | 0 | 1.11% | 5.15 (-0.04) | 81 (-68.33%) | 0.12% | 1.03% | 3.55% |
| 2024-12-17 | 41.0 (2.5%) | 906 | -122 | 10 | 0 | 0 | 1.1% | 5.19 (-0.7) | 256 (133.12%) | 0.37% | 1.06% | 4.25% |
| 2024-12-16 | 40.0 (-1.72%) | 1028 | 0 | 10 | -1 | 0 | 0.97% | 5.89 (0.0) | 109 (56.24%) | 0.16% | 0.79% | 4.84% |
| 2024-12-13 | 40.7 (-1.21%) | 1028 | 2 | 11 | 0 | 0 | 1.07% | 5.89 (0.01) | 70 (-65.55%) | 0.1% | 0.79% | 5.12% |
| 2024-12-12 | 41.2 (-1.9%) | 1026 | 4 | 11 | 3 | 0 | 1.07% | 5.88 (0.03) | 204 (111.91%) | 0.29% | 0.85% | 5.79% |
| 2024-12-11 | 42.0 (-1.29%) | 1022 | 1 | 8 | 0 | 0 | 0.78% | 5.85 (0.0) | 96 (32.42%) | 0.14% | 0.67% | 5.94% |
| 2024-12-10 | 42.55 (-2.18%) | 1021 | 2 | 8 | 0 | 0 | 0.78% | 5.85 (0.01) | 72 (-31.81%) | 0.1% | 0.61% | 6.18% |
| 2024-12-09 | 43.5 (-0.57%) | 1019 | -2 | 8 | 0 | 0 | 0.79% | 5.84 (-0.01) | 106 (-3.94%) | 0.15% | 0.69% | 8.18% |
| 2024-12-06 | 43.75 (0.34%) | 1021 | 1 | 8 | 0 | 0 | 0.78% | 5.85 (0.01) | 110 (36.98%) | 0.16% | 0.7% | 8.2% |
| 2024-12-05 | 43.6 (-0.23%) | 1020 | -16 | 8 | 0 | 0 | 0.78% | 5.84 (-0.09) | 81 (55.75%) | 0.12% | 0.62% | 9.09% |
| 2024-12-04 | 43.7 (-0.91%) | 1036 | 0 | 8 | -15 | 15 | 0.77% | 5.93 (0.0) | 52 (-59.04%) | 0.07% | 0.79% | 9.25% |
| 2024-12-03 | 44.1 (0.23%) | 1036 | -2 | 23 | 0 | 0 | 2.22% | 5.93 (-0.02) | 127 (8.55%) | 0.18% | 1.01% | 9.54% |
| 2024-12-02 | 44.0 (3.29%) | 1038 | -46 | 23 | 0 | 0 | 2.22% | 5.95 (-0.26) | 117 (112.5%) | 0.17% | 0.97% | 10.76% |
| 2024-11-29 | 42.6 (-0.35%) | 1084 | 1 | 23 | 0 | 0 | 2.12% | 6.21 (0.01) | 55 (-72.2%) | 0.08% | 1.02% | 10.66% |
| 2024-11-28 | 42.75 (2.15%) | 1083 | -21 | 23 | 1 | 0 | 2.12% | 6.2 (-0.12) | 198 (-5.81%) | 0.28% | 1.08% | 10.84% |
| 2024-11-27 | 41.85 (-3.24%) | 1104 | -41 | 22 | -1 | 0 | 1.99% | 6.32 (-0.24) | 210 (116.47%) | 0.3% | 1.06% | 10.71% |
| 2024-11-26 | 43.25 (-2.15%) | 1145 | -27 | 23 | 0 | 0 | 2.01% | 6.56 (-0.15) | 97 (-35.29%) | 0.14% | 1.58% | 10.72% |
| 2024-11-25 | 44.2 (1.61%) | 1172 | 16 | 23 | -10 | 10 | 1.96% | 6.71 (0.09) | 150 (50.06%) | 0.22% | 2.39% | 12.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 43.5 (-0.68%) | 1156 | -6 | 33 | 0 | 0 | 2.85% | 6.62 (-0.04) | 100 (-44.31%) | 0.14% | 2.61% | 11.98% |
| 2024-11-21 | 43.8 (1.86%) | 1162 | 23 | 33 | -6 | 6 | 2.84% | 6.66 (0.14) | 179 (-68.56%) | 0.26% | 3.12% | 12.03% |
| 2024-11-20 | 43.0 (-0.46%) | 1139 | 25 | 39 | 0 | 0 | 3.42% | 6.52 (0.14) | 571 (-14.26%) | 0.82% | 3.31% | 12.06% |
| 2024-11-19 | 43.2 (-0.92%) | 1114 | 25 | 39 | 0 | 0 | 3.5% | 6.38 (0.14) | 666 (119.61%) | 0.96% | 2.83% | 12.39% |
| 2024-11-18 | 43.6 (-0.8%) | 1089 | 6 | 39 | -25 | 25 | 3.58% | 6.24 (0.04) | 303 (-15.14%) | 0.44% | 3.94% | 11.83% |
| 2024-11-15 | 43.95 (-1.68%) | 1083 | -27 | 64 | -1 | 1 | 5.91% | 6.2 (-0.16) | 357 (17.35%) | 0.54% | 3.66% | 12.11% |
| 2024-11-14 | 44.7 (-3.77%) | 1110 | -69 | 65 | 0 | 0 | 5.86% | 6.36 (-0.41) | 304 (19.89%) | 0.46% | 4.19% | 11.74% |
| 2024-11-13 | 46.45 (-2.93%) | 1179 | 7 | 65 | 0 | 0 | 5.51% | 6.77 (0.04) | 254 (-81.89%) | 0.38% | 4.01% | 11.49% |
| 2024-11-12 | 47.85 (-1.24%) | 1172 | 7 | 65 | -20 | 20 | 5.55% | 6.73 (0.04) | 1403 (1061.96%) | 2.11% | 4.0% | 11.4% |
| 2024-11-11 | 48.45 (-0.92%) | 1165 | -21 | 85 | 0 | 0 | 7.3% | 6.69 (-0.12) | 120 (-82.93%) | 0.18% | 3.3% | 9.6% |
| 2024-11-08 | 48.9 (-5.6%) | 1186 | 26 | 85 | 0 | 0 | 7.17% | 6.81 (0.15) | 707 (276.22%) | 1.06% | 3.19% | 9.75% |
| 2024-11-07 | 51.8 (2.57%) | 1160 | 13 | 85 | -39 | 39 | 7.33% | 6.66 (0.07) | 188 (-22.79%) | 0.28% | 2.4% | 9.22% |
| 2024-11-06 | 50.5 (1.71%) | 1147 | -6 | 124 | -22 | 22 | 10.81% | 6.59 (-0.03) | 243 (-74.03%) | 0.37% | 2.28% | 9.29% |
| 2024-11-05 | 49.65 (1.33%) | 1153 | 10 | 146 | 0 | 0 | 12.66% | 6.62 (0.06) | 937 (1725.56%) | 1.41% | 2.24% | 9.81% |
| 2024-11-04 | 49.0 (-2.0%) | 1143 | -8 | 146 | -32 | 32 | 12.77% | 6.56 (-0.05) | 51 (-71.11%) | 0.08% | 2.41% | 8.93% |
| 2024-11-01 | 50.0 (0.7%) | 1151 | -15 | 178 | -40 | 40 | 15.46% | 6.61 (-0.09) | 177 (59.42%) | 0.27% | 2.39% | 9.53% |
| 2024-10-30 | 49.65 (0.0%) | 1166 | -1 | 218 | -1 | 0 | 18.7% | 6.7 (0.0) | 111 (-48.35%) | 0.17% | 2.32% | 9.44% |
| 2024-10-29 | 49.65 (-4.15%) | 1167 | -44 | 219 | -22 | 22 | 18.77% | 6.7 (-0.25) | 215 (-79.36%) | 0.32% | 2.45% | 9.64% |
| 2024-10-28 | 51.8 (-1.89%) | 1211 | -12 | 241 | 0 | 0 | 19.9% | 6.95 (-0.07) | 1045 (2639.22%) | 1.57% | 3.31% | 9.61% |
| 2024-10-25 | 52.8 (0.38%) | 1223 | 1 | 241 | -1 | 0 | 19.71% | 7.02 (0.0) | 38 (-72.02%) | 0.06% | 2.19% | 8.56% |
| 2024-10-24 | 52.6 (0.0%) | 1222 | 7 | 242 | 0 | 0 | 19.8% | 7.02 (0.04) | 136 (-29.79%) | 0.2% | 2.87% | 9.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 52.6 (-0.19%) | 1215 | 4 | 242 | -6 | 6 | 19.92% | 6.98 (0.03) | 194 (-75.45%) | 0.29% | 2.83% | 9.97% |
| 2024-10-22 | 52.7 (-5.39%) | 1211 | 24 | 248 | -40 | 41 | 20.48% | 6.95 (0.13) | 791 (164.66%) | 1.19% | 2.74% | 13.71% |
| 2024-10-21 | 55.7 (1.83%) | 1187 | 9 | 288 | 0 | 0 | 24.26% | 6.82 (0.06) | 299 (-38.61%) | 0.45% | 1.85% | 15.06% |
| 2024-10-18 | 54.7 (-2.32%) | 1178 | -20 | 288 | -35 | 34 | 24.45% | 6.76 (-0.12) | 487 (330.19%) | 0.73% | 1.71% | 14.68% |
| 2024-10-17 | 56.0 (-0.18%) | 1198 | -36 | 323 | 0 | 0 | 26.96% | 6.88 (-0.21) | 113 (-14.78%) | 0.17% | 1.31% | 14.11% |
| 2024-10-16 | 56.1 (0.0%) | 1234 | 1 | 323 | -4 | 5 | 26.18% | 7.09 (0.01) | 132 (-32.98%) | 0.2% | 1.67% | 14.0% |
| 2024-10-15 | 56.1 (-2.43%) | 1233 | 12 | 327 | -51 | 51 | 26.52% | 7.08 (0.07) | 198 (-3.59%) | 0.3% | 1.82% | 13.98% |
| 2024-10-14 | 57.5 (1.05%) | 1221 | -4 | 378 | -40 | 40 | 30.96% | 7.01 (-0.17) | 205 (-7.21%) | 0.31% | 2.41% | 14.02% |
| 2024-10-11 | 56.9 (-3.72%) | 1225 | -16 | 418 | -40 | 40 | 34.12% | 7.18 (-0.09) | 221 (-37.16%) | 0.33% | 2.63% | 13.9% |
| 2024-10-09 | 59.1 (-2.15%) | 1241 | -56 | 458 | -1 | 0 | 36.91% | 7.27 (-0.33) | 352 (50.07%) | 0.53% | 2.97% | 13.81% |
| 2024-10-08 | 60.4 (-2.11%) | 1297 | 50 | 459 | 6 | 1 | 35.39% | 7.6 (0.29) | 234 (-60.02%) | 0.35% | 2.62% | 14.03% |
| 2024-10-07 | 61.7 (3.18%) | 1247 | -32 | 453 | 87 | 0 | 36.33% | 7.31 (-0.19) | 587 (66.45%) | 0.88% | 2.63% | 14.26% |
| 2024-10-04 | 59.8 (2.75%) | 1279 | 41 | 366 | 8 | 0 | 28.62% | 7.5 (0.24) | 353 (-21.04%) | 0.53% | 2.04% | 13.85% |
| 2024-10-01 | 58.2 (-0.68%) | 1238 | 20 | 358 | -18 | 18 | 28.92% | 7.26 (0.12) | 447 (266.85%) | 0.67% | 2.03% | 13.66% |
| 2024-09-30 | 58.6 (0.86%) | 1218 | -2 | 376 | -59 | 58 | 30.87% | 7.14 (-0.01) | 121 (-49.64%) | 0.18% | 2.36% | 13.23% |
| 2024-09-27 | 58.1 (-1.69%) | 1220 | 9 | 435 | -104 | 104 | 35.66% | 7.15 (0.05) | 242 (22.62%) | 0.36% | 2.85% | 13.56% |
| 2024-09-26 | 59.1 (-1.17%) | 1211 | -11 | 539 | -6 | 6 | 44.51% | 7.1 (-0.06) | 197 (-42.41%) | 0.3% | 6.52% | 13.62% |
| 2024-09-25 | 59.8 (-1.64%) | 1222 | 8 | 545 | -13 | 12 | 44.6% | 7.16 (0.04) | 342 (-48.88%) | 0.51% | 8.76% | 13.65% |
| 2024-09-24 | 60.8 (-3.18%) | 1214 | -19 | 558 | -16 | 64 | 45.96% | 7.12 (-0.11) | 670 (50.77%) | 1.01% | 8.31% | 13.43% |
| 2024-09-23 | 62.8 (-2.33%) | 1233 | 18 | 574 | -7 | 10 | 46.55% | 7.23 (0.11) | 444 (-83.45%) | 0.67% | 7.47% | 12.59% |
| 2024-09-20 | 64.3 (-0.62%) | 1215 | -322 | 581 | 100 | 0 | 47.82% | 7.12 (-1.89) | 2687 (58.92%) | 4.04% | 6.86% | 12.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 64.7 (9.85%) | 1537 | 533 | 481 | 174 | 0 | 31.29% | 9.01 (3.12) | 1691 (4071.85%) | 2.54% | 3.01% | 8.96% |
| 2024-09-18 | 58.9 (-1.17%) | 1004 | -4 | 307 | 0 | 0 | 30.58% | 5.89 (-0.02) | 40 (-62.26%) | 0.06% | 0.81% | 6.72% |
| 2024-09-16 | 59.6 (0.34%) | 1008 | 0 | 307 | 0 | 0 | 30.46% | 5.91 (0.0) | 107 (155.48%) | 0.16% | 0.93% | 7.04% |
| 2024-09-13 | 59.4 (0.85%) | 1008 | 0 | 307 | -6 | 6 | 30.46% | 5.91 (-0.1) | 42 (-65.58%) | 0.06% | 1.02% | 7.3% |
| 2024-09-12 | 58.9 (-0.84%) | 1008 | 5 | 313 | 0 | 0 | 31.05% | 6.01 (0.03) | 122 (-45.53%) | 0.18% | 1.7% | 8.13% |
| 2024-09-11 | 59.4 (0.51%) | 1003 | -2 | 313 | -15 | 27 | 31.21% | 5.98 (-0.01) | 224 (84.25%) | 0.34% | 2.1% | 8.84% |
| 2024-09-10 | 59.1 (-1.99%) | 1005 | -3 | 328 | 0 | 0 | 32.64% | 5.99 (-0.02) | 121 (-27.42%) | 0.18% | 2.23% | 8.72% |
| 2024-09-09 | 60.3 (1.01%) | 1008 | -14 | 328 | 1 | 0 | 32.54% | 6.01 (-0.08) | 167 (-66.2%) | 0.25% | 2.39% | 8.58% |
| 2024-09-06 | 59.7 (0.0%) | 1022 | 76 | 327 | 15 | 0 | 32.0% | 6.09 (0.45) | 496 (28.4%) | 0.74% | 2.38% | 8.47% |
| 2024-09-05 | 59.7 (2.23%) | 946 | 30 | 312 | 19 | 0 | 32.98% | 5.64 (0.18) | 386 (22.8%) | 0.58% | 2.15% | 8.0% |
| 2024-09-04 | 58.4 (-1.18%) | 916 | -40 | 293 | 7 | 0 | 31.99% | 5.46 (-0.24) | 314 (37.16%) | 0.47% | 2.0% | 7.52% |
| 2024-09-03 | 59.1 (1.03%) | 956 | 4 | 286 | 37 | 0 | 29.92% | 5.7 (0.03) | 229 (42.05%) | 0.34% | 1.85% | 7.23% |
| 2024-09-02 | 58.5 (0.86%) | 952 | 7 | 249 | 0 | 0 | 26.16% | 5.67 (0.04) | 161 (-52.7%) | 0.24% | 1.8% | 6.98% |
| 2024-08-30 | 58.0 (2.65%) | 945 | -10 | 249 | 0 | 0 | 26.35% | 5.63 (-0.06) | 341 (20.67%) | 0.51% | 1.72% | 7.0% |
| 2024-08-29 | 56.5 (-1.4%) | 955 | -22 | 249 | 0 | 0 | 26.07% | 5.69 (-0.13) | 283 (31.53%) | 0.42% | 1.9% | 6.59% |
| 2024-08-28 | 57.3 (-1.55%) | 977 | -27 | 249 | -35 | 35 | 25.49% | 5.82 (-0.16) | 215 (10.56%) | 0.32% | 1.86% | 6.49% |
| 2024-08-27 | 58.2 (-3.0%) | 1004 | 5 | 284 | -43 | 38 | 28.29% | 5.98 (0.03) | 194 (74.57%) | 0.29% | 1.84% | 6.28% |
| 2024-08-26 | 60.0 (0.0%) | 999 | -8 | 327 | -52 | 67 | 32.73% | 5.95 (-0.05) | 111 (-75.98%) | 0.17% | 1.92% | 6.43% |
| 2024-08-23 | 60.0 (-1.48%) | 1007 | -10 | 379 | 30 | 2 | 37.64% | 6.0 (-0.06) | 464 (81.91%) | 0.7% | 2.18% | 6.39% |
| 2024-08-22 | 60.9 (1.16%) | 1017 | 40 | 349 | 100 | 0 | 34.32% | 6.06 (0.24) | 255 (28.94%) | 0.38% | 2.33% | 6.0% |
| 2024-08-21 | 60.2 (-0.99%) | 977 | 41 | 249 | -69 | 73 | 25.49% | 5.82 (0.24) | 197 (-20.94%) | 0.3% | 2.84% | 5.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 60.8 (-1.14%) | 936 | 50 | 318 | -20 | 37 | 33.97% | 5.58 (0.3) | 250 (-11.88%) | 0.38% | 2.76% | 5.93% |
| 2024-08-19 | 61.5 (-0.81%) | 886 | 10 | 338 | 39 | 10 | 38.15% | 5.28 (0.06) | 284 (-48.73%) | 0.43% | 2.42% | 5.59% |
| 2024-08-16 | 62.0 (1.81%) | 876 | 45 | 299 | 49 | 0 | 34.13% | 5.22 (0.27) | 554 (-5.79%) | 0.84% | 2.14% | 5.3% |
| 2024-08-15 | 60.9 (3.75%) | 831 | 74 | 250 | 114 | 0 | 30.08% | 4.95 (0.44) | 588 (297.88%) | 0.89% | 1.58% | 4.76% |
| 2024-08-14 | 58.7 (1.38%) | 757 | 1 | 136 | 41 | 0 | 17.97% | 4.51 (-0.03) | 147 (427.26%) | 0.22% | 0.79% | 4.1% |
| 2024-08-13 | 57.9 (-0.52%) | 756 | 3 | 95 | 2 | 0 | 12.57% | 4.54 (0.02) | 28 (-70.83%) | 0.04% | 0.75% | 3.97% |
| 2024-08-12 | 58.2 (0.34%) | 753 | 3 | 93 | 14 | 0 | 12.35% | 4.52 (0.02) | 96 (-48.08%) | 0.15% | 0.82% | 4.0% |
| 2024-08-09 | 58.0 (2.47%) | 750 | -3 | 79 | 62 | 0 | 10.53% | 4.5 (-0.02) | 185 (179.42%) | 0.28% | 0.93% | 4.0% |
| 2024-08-08 | 56.6 (-2.41%) | 753 | -2 | 17 | 17 | 0 | 2.26% | 4.52 (-0.01) | 66 (-45.79%) | 0.1% | 0.76% | 3.95% |
| 2024-08-07 | 58.0 (5.07%) | 755 | 6 | 0 | 0 | 0 | 0.0% | 4.53 (0.03) | 122 (73.94%) | 0.18% | 0.98% | 3.97% |
| 2024-08-06 | 55.2 (1.66%) | 749 | 5 | 0 | 0 | 0 | 0.0% | 4.5 (0.03) | 70 (-59.17%) | 0.11% | 0.92% | 4.15% |
| 2024-08-05 | 54.3 (-8.89%) | 744 | -13 | 0 | 0 | 0 | 0.0% | 4.47 (-0.08) | 172 (139.85%) | 0.26% | 1.26% | 4.37% |
| 2024-08-02 | 59.6 (-1.32%) | 757 | 3 | 0 | 0 | 0 | 0.0% | 4.55 (0.02) | 71 (-66.38%) | 0.11% | 1.12% | 4.35% |
| 2024-08-01 | 60.4 (2.2%) | 754 | -4 | 0 | 0 | 0 | 0.0% | 4.53 (-0.02) | 213 (173.55%) | 0.32% | 1.33% | 4.37% |
| 2024-07-31 | 59.1 (-0.67%) | 758 | 9 | 0 | 0 | 0 | 0.0% | 4.55 (0.05) | 78 (-73.57%) | 0.12% | 1.32% | 4.48% |
| 2024-07-30 | 59.5 (0.51%) | 749 | -1 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 295 (251.35%) | 0.45% | 1.5% | 4.62% |
| 2024-07-29 | 59.2 (-0.67%) | 750 | -2 | 0 | 0 | 0 | 0.0% | 4.5 (-0.02) | 84 (-59.5%) | 0.13% | 1.1% | 4.31% |
| 2024-07-26 | 59.6 (-0.5%) | 752 | 0 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 207 (-1.34%) | 0.31% | 1.11% | 4.3% |
| 2024-07-23 | 59.9 (3.45%) | 752 | -2 | 0 | -35 | 34 | 0.0% | 4.52 (-0.01) | 210 (8.26%) | 0.32% | 1.09% | 4.33% |
| 2024-07-22 | 57.9 (0.17%) | 754 | -20 | 35 | -22 | 20 | 4.64% | 4.53 (-0.12) | 194 (555.76%) | 0.29% | 1.0% | 4.2% |
| 2024-07-19 | 57.8 (-0.86%) | 774 | -1 | 57 | -12 | 12 | 7.36% | 4.65 (0.0) | 29 (-67.86%) | 0.04% | 0.8% | 4.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 58.3 (0.69%) | 775 | 15 | 69 | 0 | 0 | 8.9% | 4.65 (0.09) | 92 (-52.16%) | 0.14% | 0.83% | 4.38% |
| 2024-07-17 | 57.9 (-1.53%) | 760 | 7 | 69 | -70 | 70 | 9.08% | 4.56 (0.04) | 192 (25.73%) | 0.29% | 0.84% | 4.33% |
| 2024-07-16 | 58.8 (-1.34%) | 753 | 4 | 139 | 0 | 0 | 18.46% | 4.52 (0.02) | 153 (141.89%) | 0.23% | 0.77% | 4.26% |
| 2024-07-15 | 59.6 (-1.32%) | 749 | 5 | 139 | 0 | 0 | 18.56% | 4.5 (0.03) | 63 (39.33%) | 0.1% | 0.66% | 4.47% |
| 2024-07-12 | 60.4 (-1.31%) | 744 | 2 | 139 | 0 | 0 | 18.68% | 4.47 (-0.02) | 45 (-53.88%) | 0.07% | 0.93% | 4.58% |
| 2024-07-11 | 61.2 (0.16%) | 742 | 7 | 139 | -6 | 6 | 18.73% | 4.49 (0.04) | 98 (-34.65%) | 0.15% | 1.19% | 5.43% |
| 2024-07-10 | 61.1 (2.86%) | 735 | 47 | 145 | 0 | 0 | 19.73% | 4.45 (0.28) | 150 (95.33%) | 0.23% | 1.28% | 7.15% |
| 2024-07-09 | 59.4 (-1.66%) | 688 | 4 | 145 | 0 | 0 | 21.08% | 4.17 (0.03) | 77 (-68.37%) | 0.12% | 1.18% | 7.19% |
| 2024-07-08 | 60.4 (0.83%) | 684 | -6 | 145 | -9 | 8 | 21.2% | 4.14 (-0.04) | 244 (13.97%) | 0.37% | 1.5% | 7.42% |
| 2024-07-05 | 59.9 (-1.8%) | 690 | 21 | 154 | -15 | 22 | 22.32% | 4.18 (0.13) | 214 (35.96%) | 0.32% | 1.38% | 7.54% |
| 2024-07-04 | 61.0 (-0.16%) | 669 | 2 | 169 | -52 | 52 | 25.26% | 4.05 (0.01) | 157 (76.3%) | 0.24% | 1.2% | 7.28% |
| 2024-07-03 | 61.1 (1.33%) | 667 | 4 | 221 | 36 | 0 | 33.13% | 4.04 (0.03) | 89 (-68.69%) | 0.14% | 1.08% | 7.08% |
| 2024-07-02 | 60.3 (-1.95%) | 663 | 38 | 185 | 14 | 2 | 27.9% | 4.01 (0.23) | 285 (69.78%) | 0.43% | 1.29% | 7.03% |
| 2024-07-01 | 61.5 (-0.49%) | 625 | 28 | 171 | 8 | 0 | 27.36% | 3.78 (0.16) | 168 (86.32%) | 0.25% | 1.04% | 6.74% |
| 2024-06-28 | 61.8 (0.16%) | 597 | -16 | 163 | 12 | 0 | 27.3% | 3.62 (-0.09) | 90 (11.32%) | 0.14% | 1.1% | 6.56% |
| 2024-06-27 | 61.7 (-1.44%) | 613 | 18 | 151 | 53 | 0 | 24.63% | 3.71 (0.11) | 81 (-64.05%) | 0.12% | 1.17% | 6.45% |
| 2024-06-26 | 62.6 (0.16%) | 595 | 1 | 98 | 22 | 0 | 16.47% | 3.6 (0.0) | 225 (78.86%) | 0.34% | 1.13% | 6.37% |
| 2024-06-25 | 62.5 (-0.95%) | 594 | 27 | 76 | 16 | 0 | 12.79% | 3.6 (0.17) | 126 (-38.89%) | 0.19% | 1.01% | 6.1% |
| 2024-06-24 | 63.1 (-0.32%) | 567 | -3 | 60 | 0 | 0 | 10.58% | 3.43 (-0.02) | 206 (50.52%) | 0.31% | 1.26% | 6.09% |
| 2024-06-21 | 63.3 (0.0%) | 570 | 16 | 60 | 10 | 0 | 10.53% | 3.45 (0.1) | 137 (149.07%) | 0.21% | 1.16% | 5.87% |
| 2024-06-20 | 63.3 (1.28%) | 554 | -1 | 50 | 0 | 0 | 9.03% | 3.35 (-0.01) | 55 (-62.09%) | 0.08% | 1.87% | 5.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 62.5 (-1.26%) | 555 | 1 | 50 | 4 | 0 | 9.01% | 3.36 (0.01) | 145 (-50.32%) | 0.22% | 3.66% | 5.73% |
| 2024-06-18 | 63.3 (-0.16%) | 554 | -23 | 46 | -1 | 2 | 8.3% | 3.35 (-0.14) | 292 (108.58%) | 0.44% | 3.7% | 5.61% |
| 2024-06-17 | 63.4 (-2.46%) | 577 | 19 | 47 | 1 | 0 | 8.15% | 3.49 (0.11) | 140 (-76.88%) | 0.21% | 3.61% | 5.3% |
| 2024-06-14 | 65.0 (-1.96%) | 558 | -36 | 46 | 12 | 0 | 8.24% | 3.38 (-0.22) | 605 (-51.13%) | 0.92% | 3.89% | 5.38% |
| 2024-06-13 | 66.3 (9.23%) | 594 | 56 | 34 | 2 | 0 | 5.72% | 3.6 (0.34) | 1239 (623.06%) | 1.87% | 3.04% | 4.58% |
| 2024-06-12 | 60.7 (-1.14%) | 538 | 33 | 32 | 0 | 0 | 5.95% | 3.26 (0.2) | 171 (-25.95%) | 0.26% | 1.2% | 2.75% |
| 2024-06-11 | 61.4 (2.33%) | 505 | 19 | 32 | 0 | 0 | 6.34% | 3.06 (0.12) | 231 (-27.95%) | 0.35% | 1.02% | 2.59% |
| 2024-06-07 | 60.0 (6.19%) | 486 | 16 | 32 | -1 | 2 | 6.58% | 2.94 (0.09) | 321 (630.02%) | 0.49% | 0.82% | 2.34% |
| 2024-06-06 | 56.5 (-0.18%) | 470 | 2 | 33 | 0 | 0 | 7.02% | 2.85 (0.02) | 44 (75.99%) | 0.07% | 0.41% | 1.93% |
| 2024-06-05 | 56.6 (-0.35%) | 468 | 0 | 33 | 0 | 0 | 7.05% | 2.83 (0.0) | 25 (-54.55%) | 0.04% | 0.37% | 1.96% |
| 2024-06-04 | 56.8 (-0.18%) | 468 | 0 | 33 | 0 | 0 | 7.05% | 2.83 (0.0) | 55 (-43.87%) | 0.08% | 0.37% | 2.19% |
| 2024-06-03 | 56.9 (-0.87%) | 468 | 1 | 33 | 0 | 0 | 7.05% | 2.83 (0.0) | 98 (113.04%) | 0.15% | 0.36% | 2.26% |
| 2024-05-31 | 57.4 (2.5%) | 467 | 1 | 33 | 0 | 0 | 7.07% | 2.83 (0.01) | 46 (119.05%) | 0.07% | 0.4% | 2.44% |
| 2024-05-30 | 56.0 (-1.23%) | 466 | 0 | 33 | 7 | 0 | 7.08% | 2.82 (0.0) | 21 (-16.0%) | 0.03% | 0.41% | 2.54% |
| 2024-05-29 | 56.7 (0.35%) | 466 | -1 | 26 | 0 | 0 | 5.58% | 2.82 (-0.01) | 25 (-47.93%) | 0.04% | 0.43% | 2.88% |
| 2024-05-28 | 56.5 (-0.53%) | 467 | 0 | 26 | 0 | 0 | 5.57% | 2.83 (0.0) | 48 (-60.82%) | 0.07% | 0.49% | 3.4% |
| 2024-05-27 | 56.8 (-1.05%) | 467 | 10 | 26 | 0 | 0 | 5.57% | 2.83 (0.06) | 122 (118.12%) | 0.19% | 0.52% | 4.32% |
| 2024-05-24 | 57.4 (1.41%) | 457 | 4 | 26 | 0 | 0 | 5.69% | 2.77 (0.03) | 56 (60.49%) | 0.08% | 0.47% | 4.59% |
| 2024-05-23 | 56.6 (-0.88%) | 453 | 0 | 26 | 0 | 0 | 5.74% | 2.74 (0.0) | 35 (-45.33%) | 0.05% | 0.68% | 4.62% |
| 2024-05-22 | 57.1 (0.35%) | 453 | -2 | 26 | 0 | 0 | 5.74% | 2.74 (-0.02) | 64 (-5.85%) | 0.1% | 0.74% | 4.67% |
| 2024-05-21 | 56.9 (0.0%) | 455 | 5 | 26 | 0 | 0 | 5.71% | 2.76 (0.04) | 68 (-21.92%) | 0.1% | 0.69% | 4.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 56.9 (-1.73%) | 450 | -2 | 26 | 0 | 0 | 5.78% | 2.72 (-0.02) | 87 (-55.12%) | 0.13% | 0.68% | 4.69% |
| 2024-05-17 | 57.9 (3.39%) | 452 | -6 | 26 | 3 | 0 | 5.75% | 2.74 (-0.03) | 194 (158.39%) | 0.29% | 0.66% | 4.61% |
| 2024-05-16 | 56.0 (0.54%) | 458 | 3 | 23 | -3 | 3 | 5.02% | 2.77 (0.01) | 75 (150.08%) | 0.11% | 0.44% | 4.53% |
| 2024-05-15 | 55.7 (-0.18%) | 455 | 0 | 26 | 0 | 0 | 5.71% | 2.76 (0.0) | 30 (-52.38%) | 0.05% | 0.42% | 4.52% |
| 2024-05-14 | 55.8 (0.36%) | 455 | -26 | 26 | 0 | 0 | 5.71% | 2.76 (-0.15) | 63 (-11.29%) | 0.1% | 0.64% | 4.53% |
| 2024-05-13 | 55.6 (0.91%) | 481 | 0 | 26 | -2 | 2 | 5.41% | 2.91 (0.0) | 71 (46.17%) | 0.11% | 0.7% | 4.47% |
| 2024-05-10 | 55.1 (1.47%) | 481 | -1 | 28 | 0 | 0 | 5.82% | 2.91 (-0.01) | 48 (-23.02%) | 0.07% | 0.92% | 4.43% |
| 2024-05-09 | 54.3 (-1.99%) | 482 | -7 | 28 | 0 | 0 | 5.81% | 2.92 (-0.04) | 63 (-64.14%) | 0.1% | 1.01% | 4.39% |
| 2024-05-08 | 55.4 (-1.95%) | 489 | -4 | 28 | -2 | 0 | 5.73% | 2.96 (-0.03) | 176 (74.3%) | 0.27% | 1.29% | 4.48% |
| 2024-05-07 | 56.5 (0.0%) | 493 | -4 | 30 | 0 | 0 | 6.09% | 2.99 (-0.02) | 101 (-53.92%) | 0.15% | 1.58% | 4.57% |
| 2024-05-06 | 56.5 (-2.42%) | 497 | 1 | 30 | 6 | 0 | 6.04% | 3.01 (0.01) | 219 (103.01%) | 0.33% | 2.42% | 4.83% |
| 2024-05-03 | 57.9 (0.17%) | 496 | -4 | 24 | -5 | 0 | 4.84% | 3.0 (-0.03) | 108 (-56.28%) | 0.16% | 2.55% | 4.9% |
| 2024-05-02 | 57.8 (2.3%) | 500 | 5 | 29 | 26 | 0 | 5.8% | 3.03 (0.03) | 247 (-33.56%) | 0.37% | 2.5% | 4.82% |
| 2024-04-30 | 56.5 (1.07%) | 495 | -44 | 3 | 3 | 0 | 0.61% | 3.0 (-0.26) | 371 (-43.02%) | 0.56% | 2.23% | 4.52% |
| 2024-04-29 | 55.9 (7.5%) | 539 | 94 | 0 | 0 | 0 | 0.0% | 3.26 (0.57) | 652 (115.71%) | 0.99% | 1.77% | 3.97% |
| 2024-04-26 | 52.0 (4.63%) | 445 | -19 | 0 | 0 | 0 | 0.0% | 2.69 (-0.12) | 302 (287.62%) | 0.46% | 0.89% | 3.11% |
| 2024-04-25 | 49.7 (0.81%) | 464 | 5 | 0 | 0 | 0 | 0.0% | 2.81 (0.03) | 78 (16.34%) | 0.12% | 0.49% | 2.66% |
| 2024-04-24 | 49.3 (0.0%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 67 (-6.8%) | 0.1% | 0.59% | 2.56% |
| 2024-04-23 | 49.3 (-0.6%) | 459 | -1 | 0 | 0 | 0 | 0.0% | 2.78 (-0.01) | 72 (1.22%) | 0.11% | 0.59% | 2.47% |
| 2024-04-22 | 49.6 (0.71%) | 460 | -10 | 0 | 0 | 0 | 0.0% | 2.79 (-0.06) | 71 (87.18%) | 0.11% | 0.53% | 2.43% |
| 2024-04-19 | 49.25 (-0.51%) | 470 | -1 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 38 (-72.74%) | 0.06% | 0.46% | 2.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 49.5 (1.12%) | 471 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 139 (98.8%) | 0.21% | 0.47% | 2.45% |
| 2024-04-17 | 48.95 (0.31%) | 471 | -5 | 0 | 0 | 0 | 0.0% | 2.85 (-0.03) | 70 (109.69%) | 0.11% | 0.29% | 2.28% |
| 2024-04-16 | 48.8 (-0.91%) | 476 | -3 | 0 | 0 | 0 | 0.0% | 2.88 (-0.02) | 33 (65.42%) | 0.05% | 0.38% | 2.25% |
| 2024-04-15 | 49.25 (0.0%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 20 (-55.19%) | 0.03% | 0.68% | 2.22% |
| 2024-04-12 | 49.25 (0.1%) | 479 | 1 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 45 (105.09%) | 0.07% | 1.06% | 2.23% |
| 2024-04-11 | 49.2 (0.82%) | 478 | -2 | 0 | 0 | 0 | 0.0% | 2.89 (-0.02) | 22 (-82.71%) | 0.03% | 1.39% | 2.17% |
| 2024-04-10 | 48.8 (-0.41%) | 480 | -6 | 0 | 0 | 0 | 0.0% | 2.91 (-0.03) | 127 (-45.33%) | 0.19% | 1.44% | 2.21% |
| 2024-04-09 | 49.0 (-1.21%) | 486 | -13 | 0 | 0 | 0 | 0.0% | 2.94 (-0.08) | 232 (-14.46%) | 0.35% | 1.33% | 2.11% |
| 2024-04-08 | 49.6 (4.75%) | 499 | 40 | 0 | 0 | 0 | 0.0% | 3.02 (0.24) | 272 (2.27%) | 0.41% | 0.98% | 1.93% |
| 2024-04-03 | 47.35 (2.27%) | 459 | 12 | 0 | 0 | 0 | 0.0% | 2.78 (0.07) | 266 (383.64%) | 0.4% | 0.7% | 1.63% |
| 2024-04-02 | 46.3 (1.2%) | 447 | -3 | 0 | 0 | 0 | 0.0% | 2.71 (-0.01) | 55 (5.77%) | 0.08% | 0.31% | 1.26% |
| 2024-04-01 | 45.75 (-0.44%) | 450 | -10 | 0 | 0 | 0 | 0.0% | 2.72 (-0.07) | 52 (940.0%) | 0.08% | 0.24% | 1.2% |
| 2024-03-29 | 45.95 (0.22%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 5 (-94.25%) | 0.01% | 0.17% | 1.17% |
| 2024-03-28 | 45.85 (-3.47%) | 460 | -29 | 0 | 0 | 0 | 0.0% | 2.79 (-0.17) | 87 (1350.0%) | 0.13% | 0.24% | 1.19% |
| 2024-03-27 | 47.5 (2.26%) | 489 | 2 | 0 | 0 | 0 | 0.0% | 2.96 (0.01) | 6 (-45.45%) | 0.01% | 0.21% | 1.14% |
| 2024-03-26 | 46.45 (0.22%) | 487 | 1 | 0 | 0 | 0 | 0.0% | 2.95 (0.01) | 11 (83.33%) | 0.02% | 0.28% | 1.17% |
| 2024-03-25 | 46.35 (0.76%) | 486 | -1 | 0 | 0 | 0 | 0.0% | 2.94 (-0.01) | 6 (-86.78%) | 0.01% | 0.31% | 1.18% |
| 2024-03-22 | 46.0 (2.22%) | 487 | 4 | 0 | 0 | 0 | 0.0% | 2.95 (0.03) | 45 (-37.85%) | 0.07% | 0.37% | 1.23% |
| 2024-03-21 | 45.0 (-3.23%) | 483 | 6 | 0 | 0 | 0 | 0.0% | 2.92 (0.03) | 73 (52.0%) | 0.11% | 0.32% | 1.2% |
| 2024-03-20 | 46.5 (-1.06%) | 477 | -7 | 0 | 0 | 0 | 0.0% | 2.89 (-0.04) | 48 (45.32%) | 0.07% | 0.25% | 1.12% |
| 2024-03-19 | 47.0 (1.84%) | 484 | -3 | 0 | 0 | 0 | 0.0% | 2.93 (-0.02) | 33 (-24.89%) | 0.05% | 0.2% | 1.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 46.15 (0.98%) | 487 | -6 | 0 | 0 | 0 | 0.0% | 2.95 (-0.04) | 44 (214.29%) | 0.07% | 0.22% | 1.14% |
| 2024-03-15 | 45.7 (1.33%) | 493 | -8 | 0 | 0 | 0 | 0.0% | 2.99 (-0.04) | 14 (-48.15%) | 0.02% | 0.24% | 1.17% |
| 2024-03-14 | 45.1 (-2.8%) | 501 | 2 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 27 (145.01%) | 0.04% | 0.4% | 1.22% |
| 2024-03-13 | 46.4 (1.31%) | 499 | -55 | 0 | 0 | 0 | 0.0% | 3.02 (-0.33) | 11 (-76.6%) | 0.02% | 0.46% | 1.24% |
| 2024-03-12 | 45.8 (-0.22%) | 554 | 15 | 0 | 0 | 0 | 0.0% | 3.35 (0.09) | 47 (-24.47%) | 0.07% | 0.47% | 1.31% |
| 2024-03-11 | 45.9 (-1.82%) | 539 | -5 | 0 | 0 | 0 | 0.0% | 3.26 (-0.03) | 62 (-45.3%) | 0.09% | 0.43% | 1.29% |
| 2024-03-08 | 46.75 (-1.58%) | 544 | -3 | 0 | 0 | 0 | 0.0% | 3.29 (-0.02) | 114 (62.81%) | 0.17% | 0.38% | 1.24% |
| 2024-03-07 | 47.5 (-0.31%) | 547 | 11 | 0 | 0 | 0 | 0.0% | 3.31 (0.06) | 70 (268.54%) | 0.11% | 0.24% | 1.11% |
| 2024-03-06 | 47.65 (0.11%) | 536 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 19 (5.56%) | 0.03% | 0.21% | 1.09% |
| 2024-03-05 | 47.6 (0.85%) | 537 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 18 (-45.45%) | 0.03% | 0.23% | 1.1% |
| 2024-03-04 | 47.2 (-1.15%) | 538 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 33 (94.12%) | 0.05% | 0.22% | 1.15% |
| 2024-03-01 | 47.75 (0.0%) | 538 | -3 | 0 | 0 | 0 | 0.0% | 3.26 (-0.02) | 17 (-67.93%) | 0.03% | 0.23% | 1.15% |
| 2024-02-29 | 47.75 (2.03%) | 541 | -2 | 0 | 0 | 0 | 0.0% | 3.28 (-0.01) | 53 (76.67%) | 0.08% | 0.24% | 1.15% |
| 2024-02-27 | 46.8 (-1.16%) | 543 | 2 | 0 | 0 | 0 | 0.0% | 3.29 (0.01) | 30 (150.0%) | 0.05% | 0.19% | 1.11% |
| 2024-02-26 | 47.35 (-0.32%) | 541 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 12 (-70.0%) | 0.02% | 0.18% | 1.11% |
| 2024-02-23 | 47.5 (-1.04%) | 541 | -11 | 0 | 0 | 0 | 0.0% | 3.28 (-0.06) | 40 (60.0%) | 0.06% | 0.28% | 1.12% |
| 2024-02-22 | 48.0 (-0.41%) | 552 | 5 | 0 | 0 | 0 | 0.0% | 3.34 (0.03) | 25 (19.04%) | 0.04% | 0.31% | 1.15% |
| 2024-02-21 | 48.2 (-0.1%) | 547 | 3 | 0 | 0 | 0 | 0.0% | 3.31 (0.02) | 21 (-12.5%) | 0.03% | 0.34% | 1.17% |
| 2024-02-20 | 48.25 (0.21%) | 544 | -6 | 0 | 0 | 0 | 0.0% | 3.29 (-0.04) | 24 (-66.67%) | 0.04% | 0.37% | 1.31% |
| 2024-02-19 | 48.15 (-0.72%) | 550 | 11 | 0 | 0 | 0 | 0.0% | 3.33 (0.07) | 72 (14.29%) | 0.11% | 0.42% | 1.3% |
| 2024-02-16 | 48.5 (1.25%) | 539 | 20 | 0 | 0 | 0 | 0.0% | 3.26 (0.12) | 63 (40.0%) | 0.1% | 0.36% | 1.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 47.9 (1.05%) | 519 | -6 | 0 | 0 | 0 | 0.0% | 3.14 (-0.04) | 45 (9.76%) | 0.07% | 0.31% | 1.17% |
| 2024-02-05 | 47.4 (1.28%) | 525 | -2 | 0 | 0 | 0 | 0.0% | 3.18 (-0.01) | 41 (-29.32%) | 0.06% | 0.29% | 1.2% |
| 2024-02-02 | 46.8 (-0.53%) | 527 | -2 | 0 | 0 | 0 | 0.0% | 3.19 (-0.01) | 58 (81.26%) | 0.09% | 0.31% | 1.18% |
| 2024-02-01 | 47.05 (0.21%) | 529 | -9 | 0 | 0 | 0 | 0.0% | 3.2 (-0.06) | 32 (6.68%) | 0.05% | 0.26% | 1.16% |
| 2024-01-31 | 46.95 (-0.11%) | 538 | 4 | 0 | 0 | 0 | 0.0% | 3.26 (0.03) | 30 (-3.5%) | 0.05% | 0.29% | 1.13% |
| 2024-01-30 | 47.0 (0.21%) | 534 | 5 | 0 | 0 | 0 | 0.0% | 3.23 (0.03) | 31 (-45.47%) | 0.05% | 0.29% | 1.11% |
| 2024-01-29 | 46.9 (0.43%) | 529 | 10 | 0 | 0 | 0 | 0.0% | 3.2 (0.06) | 57 (157.97%) | 0.09% | 0.27% | 1.1% |
| 2024-01-26 | 46.7 (0.43%) | 519 | 8 | 0 | 0 | 0 | 0.0% | 3.14 (0.05) | 22 (-57.56%) | 0.03% | 0.23% | 1.05% |
| 2024-01-25 | 46.5 (-1.38%) | 511 | 19 | 0 | 0 | 0 | 0.0% | 3.09 (0.11) | 52 (62.72%) | 0.08% | 0.24% | 1.05% |
| 2024-01-24 | 47.15 (-1.26%) | 492 | 1 | 0 | 0 | 0 | 0.0% | 2.98 (0.01) | 32 (88.11%) | 0.05% | 0.2% | 1.02% |
| 2024-01-23 | 47.75 (-0.52%) | 491 | -1 | 0 | 0 | 0 | 0.0% | 2.97 (-0.01) | 17 (-45.13%) | 0.03% | 0.23% | 1.07% |
| 2024-01-22 | 48.0 (0.42%) | 492 | -1 | 0 | 0 | 0 | 0.0% | 2.98 (-0.01) | 31 (10.48%) | 0.05% | 0.27% | 1.06% |
| 2024-01-19 | 47.8 (1.38%) | 493 | 2 | 0 | -1 | 1 | 0.0% | 2.99 (0.02) | 28 (27.55%) | 0.04% | 0.39% | 1.02% |
| 2024-01-18 | 47.15 (0.96%) | 491 | -10 | 1 | 0 | 0 | 0.2% | 2.97 (-0.06) | 22 (-59.35%) | 0.03% | 0.38% | 1.06% |
| 2024-01-17 | 46.7 (-1.58%) | 501 | 0 | 1 | 0 | 0 | 0.2% | 3.03 (0.0) | 54 (31.99%) | 0.08% | 0.38% | 1.12% |
| 2024-01-16 | 47.45 (-0.84%) | 501 | 0 | 1 | 0 | 0 | 0.2% | 3.03 (0.0) | 41 (-63.07%) | 0.06% | 0.34% | 1.11% |
| 2024-01-15 | 47.85 (0.42%) | 501 | 0 | 1 | -9 | 1 | 0.2% | 3.03 (0.0) | 111 (428.7%) | 0.17% | 0.37% | 1.11% |
| 2024-01-12 | 47.65 (-0.73%) | 501 | 0 | 10 | -1 | 0 | 2.0% | 3.03 (0.0) | 21 (-8.7%) | 0.03% | 0.24% | 1.0% |
| 2024-01-11 | 48.0 (-0.1%) | 501 | 0 | 11 | -4 | 0 | 2.2% | 3.03 (0.0) | 23 (-11.54%) | 0.03% | 0.28% | 1.03% |
| 2024-01-10 | 48.05 (-0.31%) | 501 | 0 | 15 | -5 | 0 | 2.99% | 3.03 (0.0) | 26 (-60.01%) | 0.04% | 0.26% | 1.03% |
| 2024-01-09 | 48.2 (-2.13%) | 501 | -1 | 20 | -1 | 0 | 3.99% | 3.03 (-0.01) | 65 (159.74%) | 0.1% | 0.25% | 1.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 49.25 (-0.61%) | 502 | -3 | 21 | 0 | 0 | 4.18% | 3.04 (-0.02) | 25 (-46.75%) | 0.04% | 0.19% | 1.03% |
| 2024-01-05 | 49.55 (-1.49%) | 505 | 2 | 21 | 10 | 0 | 4.16% | 3.06 (0.01) | 47 (422.22%) | 0.07% | 0.19% | 1.21% |
| 2024-01-04 | 50.3 (0.2%) | 503 | 0 | 11 | 0 | 0 | 2.19% | 3.05 (0.0) | 9 (-59.61%) | 0.01% | 0.15% | 1.21% |
| 2024-01-03 | 50.2 (-0.2%) | 503 | 0 | 11 | 0 | 0 | 2.19% | 3.05 (0.0) | 22 (10.86%) | 0.03% | 0.19% | 1.26% |
| 2024-01-02 | 50.3 (-0.2%) | 503 | -6 | 11 | 0 | 0 | 2.19% | 3.05 (-0.03) | 20 (-28.3%) | 0.03% | 0.25% | 1.31% |
| 2023-12-29 | 50.4 (0.0%) | 509 | 2 | 11 | 1 | 0 | 2.16% | 3.08 (0.01) | 28 (26.54%) | 0.04% | 0.24% | 1.37% |
| 2023-12-28 | 50.4 (0.4%) | 507 | -1 | 10 | 0 | 0 | 1.97% | 3.07 (-0.01) | 22 (-28.64%) | 0.03% | 0.2% | 1.48% |
| 2023-12-27 | 50.2 (-0.59%) | 508 | 0 | 10 | 0 | 0 | 1.97% | 3.08 (0.0) | 31 (-50.72%) | 0.05% | 0.25% | 1.63% |
| 2023-12-26 | 50.5 (1.0%) | 508 | -5 | 10 | 0 | 0 | 1.97% | 3.08 (-0.03) | 63 (425.0%) | 0.1% | 0.3% | 1.89% |
| 2023-12-25 | 50.0 (-0.4%) | 513 | 0 | 10 | 0 | 0 | 1.95% | 3.11 (0.0) | 12 (100.0%) | 0.02% | 0.27% | 1.87% |
| 2023-12-22 | 50.2 (0.2%) | 513 | 0 | 10 | 0 | 0 | 1.95% | 3.11 (0.0) | 6 (-88.46%) | 0.01% | 0.31% | 1.88% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 40.4 (-0.74%) | 865 | -163 | 10 | -1 | 1.16% | 4.96 (-0.93) | 568 (3.38%) |
| 2024-12-13 | 40.7 (-6.97%) | 1028 | 7 | 11 | 3 | 1.07% | 5.89 (0.04) | 549 (12.67%) |
| 2024-12-06 | 43.75 (2.7%) | 1021 | -63 | 8 | -15 | 0.78% | 5.85 (-0.36) | 488 (-31.33%) |
| 2024-11-29 | 42.6 (-2.07%) | 1084 | -72 | 23 | -10 | 2.12% | 6.21 (-0.41) | 710 (-60.97%) |
| 2024-11-22 | 43.5 (-1.02%) | 1156 | 73 | 33 | -31 | 2.85% | 6.62 (0.42) | 1820 (-25.39%) |
| 2024-11-15 | 43.95 (-10.12%) | 1083 | -103 | 64 | -21 | 5.91% | 6.2 (-0.61) | 2440 (14.71%) |
| 2024-11-08 | 48.9 (-2.2%) | 1186 | 35 | 85 | -93 | 7.17% | 6.81 (0.2) | 2127 (37.2%) |
| 2024-11-01 | 50.0 (-5.3%) | 1151 | -72 | 178 | -63 | 15.46% | 6.61 (-0.41) | 1550 (6.26%) |
| 2024-10-25 | 52.8 (-3.47%) | 1223 | 45 | 241 | -47 | 19.71% | 7.02 (0.26) | 1459 (28.34%) |
| 2024-10-18 | 54.7 (-3.87%) | 1178 | -47 | 288 | -130 | 24.45% | 6.76 (-0.42) | 1137 (-18.61%) |
| 2024-10-11 | 56.9 (-4.85%) | 1225 | -54 | 418 | 52 | 34.12% | 7.18 (-0.32) | 1397 (51.48%) |
| 2024-10-04 | 59.8 (2.93%) | 1279 | 59 | 366 | -69 | 28.62% | 7.5 (0.35) | 922 (-51.4%) |
| 2024-09-27 | 58.1 (-9.64%) | 1220 | 5 | 435 | -146 | 35.66% | 7.15 (0.03) | 1897 (-58.08%) |
| 2024-09-20 | 64.3 (8.25%) | 1215 | 207 | 581 | 274 | 47.82% | 7.12 (1.21) | 4527 (567.81%) |
| 2024-09-13 | 59.4 (-0.5%) | 1008 | -14 | 307 | -20 | 30.46% | 5.91 (-0.18) | 677 (-57.32%) |
| 2024-09-06 | 59.7 (2.93%) | 1022 | 77 | 327 | 78 | 32.0% | 6.09 (0.46) | 1588 (38.61%) |
| 2024-08-30 | 58.0 (-3.33%) | 945 | -62 | 249 | -130 | 26.35% | 5.63 (-0.37) | 1145 (-21.07%) |
| 2024-08-23 | 60.0 (-3.23%) | 1007 | 131 | 379 | 80 | 37.64% | 6.0 (0.78) | 1451 (2.66%) |
| 2024-08-16 | 62.0 (6.9%) | 876 | 126 | 299 | 220 | 34.13% | 5.22 (0.72) | 1414 (129.62%) |
| 2024-08-09 | 58.0 (-2.68%) | 750 | -7 | 79 | 79 | 10.53% | 4.5 (-0.05) | 615 (-17.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 59.6 (0.0%) | 757 | 5 | 0 | 0 | 0.0% | 4.55 (0.03) | 742 (21.33%) |
| 2024-07-26 | 59.6 (3.11%) | 752 | -22 | 0 | -57 | 0.0% | 4.52 (-0.13) | 611 (15.25%) |
| 2024-07-19 | 57.8 (-4.3%) | 774 | 30 | 57 | -82 | 7.36% | 4.65 (0.18) | 530 (-13.84%) |
| 2024-07-12 | 60.4 (0.83%) | 744 | 54 | 139 | -15 | 18.68% | 4.47 (0.29) | 616 (-32.63%) |
| 2024-07-05 | 59.9 (-3.07%) | 690 | 93 | 154 | -9 | 22.32% | 4.18 (0.56) | 914 (25.46%) |
| 2024-06-28 | 61.8 (-2.37%) | 597 | 27 | 163 | 103 | 27.3% | 3.62 (0.17) | 728 (-5.23%) |
| 2024-06-21 | 63.3 (-2.62%) | 570 | 12 | 60 | 14 | 10.53% | 3.45 (0.07) | 769 (-65.78%) |
| 2024-06-14 | 65.0 (8.33%) | 558 | 72 | 46 | 14 | 8.24% | 3.38 (0.44) | 2247 (313.72%) |
| 2024-06-07 | 60.0 (4.53%) | 486 | 19 | 32 | -1 | 6.58% | 2.94 (0.11) | 543 (106.91%) |
| 2024-05-31 | 57.4 (0.0%) | 467 | 10 | 33 | 7 | 7.07% | 2.83 (0.06) | 262 (-15.39%) |
| 2024-05-24 | 57.4 (-0.86%) | 457 | 5 | 26 | 0 | 5.69% | 2.77 (0.03) | 310 (-28.39%) |
| 2024-05-17 | 57.9 (5.08%) | 452 | -29 | 26 | -2 | 5.75% | 2.74 (-0.17) | 433 (-28.77%) |
| 2024-05-10 | 55.1 (-4.84%) | 481 | -15 | 28 | 4 | 5.82% | 2.91 (-0.09) | 608 (-55.91%) |
| 2024-05-03 | 57.9 (11.35%) | 496 | 51 | 24 | 24 | 4.84% | 3.0 (0.31) | 1379 (133.52%) |
| 2024-04-26 | 52.0 (5.58%) | 445 | -25 | 0 | 0 | 0.0% | 2.69 (-0.16) | 590 (96.19%) |
| 2024-04-19 | 49.25 (0.0%) | 470 | -9 | 0 | 0 | 0.0% | 2.85 (-0.05) | 301 (-56.92%) |
| 2024-04-12 | 49.25 (4.01%) | 479 | 20 | 0 | 0 | 0.0% | 2.9 (0.12) | 699 (87.42%) |
| 2024-04-03 | 47.35 (3.05%) | 459 | -1 | 0 | 0 | 0.0% | 2.78 (-0.01) | 373 (224.35%) |
| 2024-03-29 | 45.95 (-0.11%) | 460 | -27 | 0 | 0 | 0.0% | 2.79 (-0.16) | 115 (-52.76%) |
| 2024-03-22 | 46.0 (0.66%) | 487 | -6 | 0 | 0 | 0.0% | 2.95 (-0.04) | 243 (50.76%) |
| 2024-03-15 | 45.7 (-2.25%) | 493 | -51 | 0 | 0 | 0.0% | 2.99 (-0.3) | 161 (-36.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 46.75 (-2.09%) | 544 | 6 | 0 | 0 | 0.0% | 3.29 (0.03) | 254 (126.8%) |
| 2024-03-01 | 47.75 (0.53%) | 538 | -3 | 0 | 0 | 0.0% | 3.26 (-0.02) | 112 (-38.46%) |
| 2024-02-23 | 47.5 (-2.06%) | 541 | 2 | 0 | 0 | 0.0% | 3.28 (0.02) | 182 (68.52%) |
| 2024-02-16 | 48.5 (2.32%) | 539 | 14 | 0 | 0 | 0.0% | 3.26 (0.08) | 108 (163.41%) |
| 2024-02-05 | 47.4 (1.28%) | 525 | -2 | 0 | 0 | 0.0% | 3.18 (-0.01) | 41 (-80.3%) |
| 2024-02-02 | 46.8 (0.21%) | 527 | 8 | 0 | 0 | 0.0% | 3.19 (0.05) | 208 (34.98%) |
| 2024-01-26 | 46.7 (-2.3%) | 519 | 26 | 0 | 0 | 0.0% | 3.14 (0.15) | 154 (-39.82%) |
| 2024-01-19 | 47.8 (0.31%) | 493 | -8 | 0 | -10 | 0.0% | 2.99 (-0.04) | 256 (60.09%) |
| 2024-01-12 | 47.65 (-3.83%) | 501 | -4 | 10 | -11 | 2.0% | 3.03 (-0.03) | 160 (62.67%) |
| 2024-01-05 | 49.55 (-1.69%) | 505 | -4 | 21 | 10 | 4.16% | 3.06 (-0.02) | 98 (-37.03%) |
| 2023-12-29 | 50.4 (0.4%) | 509 | -4 | 11 | 1 | 2.16% | 3.08 (-0.03) | 156 (-23.79%) |
| 2023-12-22 | 50.2 (1.11%) | 513 | 1 | 10 | 4 | 1.95% | 3.11 (0.01) | 205 (6.07%) |
| 2023-12-15 | 49.65 (-0.7%) | 512 | -7 | 6 | 0 | 1.17% | 3.1 (-0.04) | 193 (-44.78%) |
| 2023-12-08 | 50.0 (2.15%) | 519 | 19 | 6 | 6 | 1.16% | 3.14 (0.11) | 350 (-28.94%) |
| 2023-12-01 | 48.95 (8.3%) | 500 | -21 | 0 | 0 | 0.0% | 3.03 (-0.12) | 492 (255.74%) |
| 2023-11-24 | 45.2 (4.87%) | 521 | -13 | 0 | 0 | 0.0% | 3.15 (-0.08) | 138 (15.33%) |
| 2023-11-17 | 43.1 (2.01%) | 534 | 3 | 0 | 0 | 0.0% | 3.23 (0.01) | 120 (-15.14%) |
| 2023-11-10 | 42.25 (-2.2%) | 531 | 5 | 0 | 0 | 0.0% | 3.22 (0.03) | 141 (-36.41%) |
| 2023-11-03 | 43.2 (6.93%) | 526 | 11 | 0 | 0 | 0.0% | 3.19 (0.07) | 222 (91.51%) |
| 2023-10-27 | 40.4 (-3.0%) | 515 | -6 | 0 | 0 | 0.0% | 3.12 (-0.03) | 116 (27.67%) |
| 2023-10-20 | 41.65 (-0.12%) | 521 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 91 (-40.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 41.7 (5.3%) | 521 | 2 | 0 | 0 | 0.0% | 3.15 (0.01) | 152 (13.5%) |
| 2023-10-06 | 39.6 (-0.5%) | 519 | 10 | 0 | 0 | 0.0% | 3.14 (0.06) | 134 (24.73%) |
| 2023-09-28 | 39.8 (0.76%) | 509 | 2 | 0 | 0 | 0.0% | 3.08 (0.01) | 107 (-36.15%) |
| 2023-09-22 | 39.5 (-0.25%) | 507 | -8 | 0 | 0 | 0.0% | 3.07 (-0.05) | 168 (28.05%) |
| 2023-09-15 | 39.6 (0.0%) | 515 | 5 | 0 | 0 | 0.0% | 3.12 (0.03) | 131 (-49.1%) |
| 2023-09-08 | 39.6 (-1.74%) | 510 | -14 | 0 | 0 | 0.0% | 3.09 (-0.08) | 258 (-10.14%) |
| 2023-09-01 | 40.3 (-2.18%) | 524 | 4 | 0 | 0 | 0.0% | 3.17 (0.02) | 287 (91.99%) |
| 2023-08-25 | 41.2 (-2.72%) | 520 | -8 | 0 | -3 | 0.0% | 3.15 (-0.05) | 149 (-18.05%) |
| 2023-08-18 | 42.35 (-6.31%) | 528 | 10 | 3 | 0 | 0.57% | 3.2 (0.06) | 182 (2.48%) |
| 2023-08-11 | 45.2 (-7.66%) | 518 | 27 | 3 | 0 | 0.58% | 3.14 (0.17) | 178 (-14.37%) |
| 2023-08-04 | 48.95 (-0.91%) | 491 | -17 | 3 | 3 | 0.61% | 2.97 (-0.11) | 208 (-4.87%) |
| 2023-07-28 | 49.4 (-1.59%) | 508 | 23 | 0 | 0 | 0.0% | 3.08 (0.14) | 218 (-25.05%) |
| 2023-07-21 | 50.2 (1.01%) | 485 | 27 | 0 | 0 | 0.0% | 2.94 (0.17) | 291 (13.79%) |
| 2023-07-14 | 49.7 (0.3%) | 458 | 24 | 0 | 0 | 0.0% | 2.77 (0.14) | 256 (-8.77%) |
| 2023-07-07 | 49.55 (8.07%) | 434 | 9 | 0 | 0 | 0.0% | 2.63 (0.06) | 281 (242.26%) |
| 2023-06-30 | 45.85 (-0.97%) | 425 | 8 | 0 | 0 | 0.0% | 2.57 (0.04) | 82 (-19.9%) |
| 2023-06-21 | 46.3 (4.4%) | 417 | 35 | 0 | 0 | 0.0% | 2.53 (0.22) | 102 (-0.45%) |
| 2023-06-16 | 44.35 (-0.45%) | 382 | 29 | 0 | 0 | 0.0% | 2.31 (0.17) | 103 (-13.45%) |
| 2023-06-09 | 44.55 (1.6%) | 353 | 23 | 0 | 0 | 0.0% | 2.14 (0.14) | 119 (3.39%) |
| 2023-06-02 | 43.85 (-0.79%) | 330 | 16 | 0 | 0 | 0.0% | 2.0 (0.1) | 115 (24.15%) |
| 2023-05-26 | 44.2 (-0.67%) | 314 | 5 | 0 | 0 | 0.0% | 1.9 (0.03) | 92 (-47.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 44.5 (1.6%) | 309 | -8 | 0 | 0 | 0.0% | 1.87 (-0.05) | 176 (-56.52%) |
| 2023-05-12 | 43.8 (1.86%) | 317 | 10 | 0 | 0 | 0.0% | 1.92 (0.06) | 406 (623.43%) |
| 2023-05-05 | 43.0 (0.0%) | 307 | -13 | 0 | 0 | 0.0% | 1.86 (-0.08) | 56 (-50.5%) |
| 2023-04-28 | 43.0 (0.0%) | 320 | -15 | 0 | 0 | 0.0% | 1.94 (-0.09) | 113 (6.5%) |
| 2023-04-21 | 43.0 (-0.46%) | 335 | -11 | 0 | 0 | 0.0% | 2.03 (-0.07) | 106 (-74.38%) |
| 2023-04-14 | 43.2 (5.11%) | 346 | 14 | 0 | 0 | 0.0% | 2.1 (0.09) | 416 (767.21%) |
| 2023-04-07 | 41.1 (-1.32%) | 332 | 2 | 0 | 0 | 0.0% | 2.01 (0.01) | 48 (-53.4%) |
| 2023-03-31 | 41.65 (1.59%) | 330 | -48 | 0 | 0 | 0.0% | 2.0 (-0.29) | 103 (-27.86%) |
| 2023-03-24 | 41.0 (0.0%) | 378 | 7 | 0 | 0 | 0.0% | 2.29 (0.04) | 142 (50.2%) |
| 2023-03-17 | 41.0 (0.24%) | 371 | 6 | 0 | 0 | 0.0% | 2.25 (0.04) | 95 (-55.99%) |
| 2023-03-10 | 40.9 (0.62%) | 365 | 1 | 0 | 0 | 0.0% | 2.21 (0.01) | 216 (145.98%) |
| 2023-03-03 | 40.65 (0.37%) | 364 | -7 | 0 | 0 | 0.0% | 2.2 (-0.05) | 87 (-36.82%) |
| 2023-02-24 | 40.5 (0.25%) | 371 | -6 | 0 | 0 | 0.0% | 2.25 (-0.03) | 139 (-6.14%) |
| 2023-02-17 | 40.4 (-0.12%) | 377 | -15 | 0 | 0 | 0.0% | 2.28 (-0.09) | 148 (-15.87%) |
| 2023-02-10 | 40.45 (0.0%) | 392 | -16 | 0 | 0 | 0.0% | 2.37 (-0.1) | 176 (17.08%) |
| 2023-02-03 | 40.45 (-0.12%) | 408 | -26 | 0 | 0 | 0.0% | 2.47 (-0.16) | 150 (134.42%) |
| 2023-01-17 | 40.5 (0.12%) | 434 | -17 | 0 | 0 | 0.0% | 2.63 (-0.1) | 64 (-28.25%) |
| 2023-01-13 | 40.45 (-1.22%) | 451 | 1 | 0 | 0 | 0.0% | 2.73 (0.01) | 89 (-25.02%) |
| 2023-01-06 | 40.95 (-0.61%) | 450 | 1 | 0 | 0 | 0.0% | 2.72 (0.0) | 119 (-20.98%) |
| 2022-12-30 | 41.2 (3.39%) | 449 | -13 | 0 | 0 | 0.0% | 2.72 (-0.08) | 150 (111.95%) |
| 2022-12-23 | 39.85 (-1.48%) | 462 | -14 | 0 | 0 | 0.0% | 2.8 (-0.08) | 71 (-47.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 40.45 (-2.65%) | 476 | -5 | 0 | 0 | 0.0% | 2.88 (-0.03) | 134 (-18.14%) |
| 2022-12-09 | 41.55 (1.84%) | 481 | -3 | 0 | 0 | 0.0% | 2.91 (-0.02) | 164 (41.48%) |
| 2022-12-02 | 40.8 (-0.49%) | 484 | -4 | 0 | 0 | 0.0% | 2.93 (-0.03) | 116 (15.76%) |
| 2022-11-25 | 41.0 (-2.03%) | 488 | 3 | 0 | 0 | 0.0% | 2.96 (0.02) | 100 (-17.25%) |
| 2022-11-18 | 41.85 (-1.53%) | 485 | -1 | 0 | 0 | 0.0% | 2.94 (0.0) | 121 (-26.13%) |
| 2022-11-11 | 42.5 (5.59%) | 486 | -19 | 0 | 0 | 0.0% | 2.94 (-0.12) | 164 (155.99%) |
| 2022-11-04 | 40.25 (-0.49%) | 505 | -2 | 0 | 0 | 0.0% | 3.06 (-0.01) | 64 (-54.25%) |
| 2022-10-28 | 40.45 (0.5%) | 507 | -5 | 0 | 0 | 0.0% | 3.07 (-0.03) | 140 (-27.65%) |
| 2022-10-21 | 40.25 (2.16%) | 512 | -4 | 0 | 0 | 0.0% | 3.1 (-0.02) | 193 (62.68%) |
| 2022-10-14 | 39.4 (-0.13%) | 516 | -2 | 0 | 0 | 0.0% | 3.12 (-0.02) | 119 (-52.66%) |
| 2022-10-07 | 39.45 (-3.66%) | 518 | 12 | 0 | 0 | 0.0% | 3.14 (0.08) | 251 (118.41%) |
| 2022-09-30 | 40.95 (-0.85%) | 506 | 39 | 0 | 0 | 0.0% | 3.06 (0.23) | 115 (-1.2%) |
| 2022-09-23 | 41.3 (-3.73%) | 467 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 116 (-19.94%) |
| 2022-09-16 | 42.9 (-2.28%) | 467 | -11 | 0 | 0 | 0.0% | 2.83 (-0.06) | 145 (153.86%) |
| 2022-09-08 | 43.9 (-1.79%) | 478 | 2 | 0 | 0 | 0.0% | 2.89 (0.01) | 57 (-59.08%) |
| 2022-09-02 | 44.7 (-1.76%) | 476 | -1 | 0 | 0 | 0.0% | 2.88 (-0.01) | 140 (-40.35%) |
| 2022-08-26 | 45.5 (6.81%) | 477 | 13 | 0 | 0 | 0.0% | 2.89 (0.08) | 234 (41.39%) |
| 2022-08-19 | 42.6 (-2.52%) | 464 | 2 | 0 | 0 | 0.0% | 2.81 (0.01) | 166 (76.17%) |
| 2022-08-12 | 43.7 (-0.68%) | 462 | -4 | 0 | 0 | 0.0% | 2.8 (-0.02) | 94 (71.41%) |
| 2022-08-05 | 44.0 (-0.34%) | 466 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 55 (17.02%) |
| 2022-07-29 | 44.15 (-0.79%) | 466 | -2 | 0 | 0 | 0.0% | 2.82 (-0.01) | 47 (-59.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 44.5 (-2.73%) | 468 | -6 | 0 | -3 | 0.0% | 2.83 (-0.04) | 115 (116.69%) |
| 2022-07-15 | 45.75 (-1.61%) | 474 | 0 | 3 | -1 | 0.63% | 2.87 (0.0) | 53 (-63.65%) |
| 2022-07-08 | 46.5 (-1.06%) | 474 | 14 | 4 | -1 | 0.84% | 2.87 (0.08) | 146 (41.34%) |
| 2022-07-01 | 47.0 (-2.99%) | 460 | 24 | 5 | -1 | 1.09% | 2.79 (0.15) | 103 (55.94%) |
| 2022-06-24 | 48.45 (-2.91%) | 436 | 4 | 6 | 0 | 1.38% | 2.64 (0.02) | 66 (-44.79%) |
| 2022-06-17 | 49.9 (1.01%) | 432 | -13 | 6 | -29 | 1.39% | 2.62 (-0.07) | 120 (84.26%) |
| 2022-06-10 | 49.4 (-1.1%) | 445 | -6 | 35 | 1 | 7.87% | 2.69 (-0.04) | 65 (-59.56%) |
| 2022-06-02 | 49.95 (3.63%) | 451 | -72 | 34 | 0 | 7.54% | 2.73 (-0.44) | 161 (-95.63%) |
| 2022-05-27 | 48.2 (15.73%) | 523 | 47 | 34 | 8 | 6.5% | 3.17 (0.29) | 3683 (834.28%) |
| 2022-05-20 | 41.65 (13.03%) | 476 | -4 | 26 | 26 | 5.46% | 2.88 (-0.03) | 394 (-53.52%) |
| 2022-05-13 | 36.85 (-16.25%) | 480 | 52 | 0 | 0 | 0.0% | 2.91 (0.32) | 848 (155.54%) |
| 2022-05-06 | 44.0 (-9.28%) | 428 | 4 | 0 | 0 | 0.0% | 2.59 (0.02) | 332 (418.74%) |
| 2022-04-29 | 48.5 (1.15%) | 424 | 4 | 0 | 0 | 0.0% | 2.57 (0.03) | 64 (146.16%) |
| 2022-04-22 | 47.95 (-1.13%) | 420 | 1 | 0 | 0 | 0.0% | 2.54 (0.0) | 26 (-82.19%) |
| 2022-04-15 | 48.5 (-1.02%) | 419 | 4 | 0 | 0 | 0.0% | 2.54 (0.03) | 146 (124.54%) |
| 2022-04-08 | 49.0 (-0.81%) | 415 | -1 | 0 | 0 | 0.0% | 2.51 (-0.01) | 65 (-49.01%) |
| 2022-04-01 | 49.4 (0.0%) | 416 | 7 | 0 | 0 | 0.0% | 2.52 (0.04) | 127 (84.54%) |
| 2022-03-25 | 49.4 (-1.59%) | 409 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 69 (43.91%) |
| 2022-03-18 | 50.2 (0.7%) | 409 | 1 | 0 | 0 | 0.0% | 2.48 (0.01) | 48 (-43.51%) |
| 2022-03-11 | 49.85 (-2.06%) | 408 | -4 | 0 | 0 | 0.0% | 2.47 (-0.02) | 85 (76.97%) |
| 2022-03-04 | 50.9 (-0.2%) | 412 | 4 | 0 | 0 | 0.0% | 2.49 (0.02) | 48 (23.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 51.0 (0.59%) | 408 | -1 | 0 | 0 | 0.0% | 2.47 (-0.01) | 39 (-59.0%) |
| 2022-02-18 | 50.7 (0.6%) | 409 | -26 | 0 | 0 | 0.0% | 2.48 (-0.15) | 95 (-54.19%) |
| 2022-02-11 | 50.4 (-0.59%) | 435 | 13 | 0 | -2 | 0.0% | 2.63 (0.07) | 207 (43.12%) |
| 2022-01-26 | 50.7 (-2.12%) | 422 | 7 | 2 | 0 | 0.47% | 2.56 (0.05) | 145 (2.16%) |
| 2022-01-21 | 51.8 (-2.08%) | 415 | 32 | 2 | 0 | 0.48% | 2.51 (0.19) | 142 (24.47%) |
| 2022-01-14 | 52.9 (-0.38%) | 383 | 13 | 2 | 0 | 0.52% | 2.32 (0.08) | 114 (-47.45%) |
| 2022-01-07 | 53.1 (0.57%) | 370 | 44 | 2 | 0 | 0.54% | 2.24 (0.27) | 217 (75.08%) |
| 2021-12-30 | 52.8 (0.76%) | 326 | -9 | 2 | 0 | 0.61% | 1.97 (-0.06) | 124 (-7.08%) |
| 2021-12-24 | 52.4 (-0.76%) | 335 | 12 | 2 | 0 | 0.6% | 2.03 (0.07) | 133 (3.32%) |
| 2021-12-17 | 52.8 (-0.38%) | 323 | 5 | 2 | 0 | 0.62% | 1.96 (0.03) | 129 (-55.89%) |
| 2021-12-10 | 53.0 (2.12%) | 318 | 82 | 2 | 0 | 0.63% | 1.93 (0.5) | 292 (88.74%) |
| 2021-12-03 | 51.9 (0.78%) | 236 | 14 | 2 | 0 | 0.85% | 1.43 (0.09) | 155 (19.33%) |
| 2021-11-26 | 51.5 (-4.1%) | 222 | 4 | 2 | 0 | 0.9% | 1.34 (0.02) | 130 (70.94%) |
| 2021-11-19 | 53.7 (2.29%) | 218 | 218 | 2 | 2 | 0.92% | 1.32 (0) | 76 (-51.33%) |
| 2021-11-13 | 52.5 (-6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (64.48%) |
| 2021-11-06 | 56.0 (4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (46.15%) |
| 2021-10-30 | 53.4 (0.0%) | 0 | -248 | 0 | -2 | 0 | N/A (0) | 65 (54.76%) |
| 2021-10-22 | 53.4 (-0.93%) | 248 | -3 | 2 | 0 | 0.81% | 1.5 (-0.02) | 42 (68.0%) |
| 2021-10-15 | 53.9 (0.94%) | 251 | -1 | 2 | 0 | 0.8% | 1.52 (-0.01) | 25 (-57.63%) |
| 2021-10-08 | 53.4 (0.75%) | 252 | 0 | 2 | 0 | 0.79% | 1.53 (0.0) | 59 (59.46%) |
| 2021-10-01 | 53.0 (-2.39%) | 252 | 3 | 2 | 0 | 0.79% | 1.53 (0.02) | 37 (130.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 54.3 (1.69%) | 249 | -1 | 2 | 0 | 0.8% | 1.51 (0.0) | 16 (-58.93%) |
| 2021-09-17 | 53.4 (-2.2%) | 250 | -1 | 2 | 0 | 0.8% | 1.51 (-0.01) | 39 (116.65%) |
| 2021-09-10 | 54.6 (-0.18%) | 251 | 0 | 2 | 0 | 0.8% | 1.52 (0.0) | 18 (-82.57%) |
| 2021-09-03 | 54.7 (1.48%) | 251 | -35 | 2 | 2 | 0.8% | 1.52 (-0.21) | 103 (71.14%) |
| 2021-08-27 | 53.9 (1.7%) | 286 | -24 | 0 | 0 | 0.0% | 1.73 (-0.15) | 60 (-37.17%) |
| 2021-08-20 | 53.0 (-6.85%) | 310 | 2 | 0 | 0 | 0.0% | 1.88 (0.01) | 96 (47.47%) |
| 2021-08-13 | 56.9 (1.61%) | 308 | -2 | 0 | 0 | 0.0% | 1.87 (-0.01) | 65 (-49.16%) |
| 2021-08-06 | 56.0 (1.63%) | 310 | -18 | 0 | 0 | 0.0% | 1.88 (-0.11) | 128 (-57.72%) |
| 2021-07-30 | 55.1 (-4.17%) | 328 | -39 | 0 | 0 | 0.0% | 1.99 (-0.23) | 303 (16.57%) |
| 2021-07-23 | 57.5 (-0.69%) | 367 | 34 | 0 | 0 | 0.0% | 2.22 (0.2) | 259 (127.65%) |
| 2021-07-16 | 57.9 (0.17%) | 333 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 114 (-7.32%) |
| 2021-07-09 | 57.8 (0.17%) | 333 | 21 | 0 | 0 | 0.0% | 2.02 (0.13) | 123 (46.18%) |
| 2021-07-02 | 57.7 (0.35%) | 312 | -2 | 0 | 0 | 0.0% | 1.89 (-0.01) | 84 (-42.15%) |
| 2021-06-25 | 57.5 (-1.37%) | 314 | -3 | 0 | 0 | 0.0% | 1.9 (-0.02) | 145 (209.4%) |
