| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.03, 233 (0.0) | 4.98, 1384 (-0.07) | 4.52, 22 (+0.51) | 4.41, 10 (-0.79) | 7.07, 10 (-0.09) | 66.7, 13 (+0.2) | 1705 | 2440張 | 43.95 | 49.25 | 49.25 | 43.95 |
| 2024-11-08 | 0.03, 237 (+0.01) | 5.05, 1410 (+0.07) | 4.01, 20 (-0.01) | 5.2, 12 (+0.33) | 7.16, 10 (-0.22) | 66.5, 13 (+0.01) | 1727 | 2127張 | 48.9 | 49.1 | 52.4 | 48.35 |
| 2024-11-01 | 0.02, 230 (-0.01) | 4.98, 1381 (+0.04) | 4.02, 20 (-0.21) | 4.87, 11 (+0.04) | 7.38, 10 (-1.35) | 66.49, 13 (+1.48) | 1695 | 1550張 | 50.0 | 52.4 | 52.7 | 48.0 |
| 2024-10-25 | 0.03, 230 (+0.01) | 4.94, 1380 (+0.05) | 4.23, 21 (-1.01) | 4.83, 11 (-0.37) | 8.73, 11 (+0.11) | 65.01, 12 (+0.18) | 1702 | 1459張 | 52.8 | 54.3 | 56.0 | 51.5 |
| 2024-10-18 | 0.02, 226 (0.0) | 4.89, 1368 (+0.17) | 5.24, 27 (+0.48) | 5.2, 12 (+1.07) | 8.62, 11 (+0.01) | 64.83, 12 (-1.62) | 1681 | 1137張 | 54.7 | 56.9 | 57.7 | 53.9 |
| 2024-10-11 | 0.02, 220 (-0.01) | 4.72, 1346 (+0.04) | 4.76, 25 (-0.23) | 4.13, 10 (-0.01) | 8.61, 12 (+0.26) | 66.45, 13 (-0.2) | 1659 | 1397張 | 56.9 | 60.5 | 61.9 | 56.6 |
| 2024-10-04 | 0.03, 219 (+0.01) | 4.68, 1341 (+0.09) | 4.99, 26 (-0.3) | 4.14, 10 (+0.01) | 8.35, 11 (+0.38) | 66.65, 13 (+0.01) | 1647 | 922張 | 59.8 | 57.9 | 60.3 | 57.9 |
| 2024-09-27 | 0.02, 216 (0.0) | 4.59, 1329 (+0.23) | 5.29, 28 (+0.81) | 4.13, 10 (-0.66) | 7.97, 11 (-0.03) | 66.64, 13 (-0.69) | 1639 | 1897張 | 58.1 | 65.4 | 65.7 | 58.1 |
| 2024-09-20 | 0.02, 205 (0.0) | 4.36, 1263 (+0.12) | 4.48, 23 (+0.43) | 4.79, 11 (+0.6) | 8.0, 11 (-0.23) | 67.33, 13 (-0.59) | 1560 | 4527張 | 64.3 | 59.3 | 68.0 | 58.8 |
| 2024-09-13 | 0.02, 206 (0.0) | 4.24, 1216 (+0.06) | 4.05, 21 (+0.3) | 4.19, 10 (+0.04) | 8.23, 11 (-0.11) | 67.92, 13 (-0.06) | 1515 | 677張 | 59.4 | 59.0 | 60.9 | 58.4 |
| 2024-09-06 | 0.02, 209 (0.0) | 4.18, 1198 (-0.05) | 3.75, 18 (-0.12) | 4.15, 10 (+0.32) | 8.34, 11 (-0.08) | 67.98, 13 (-0.57) | 1493 | 1588張 | 59.7 | 58.7 | 61.6 | 56.9 |
| 2024-08-30 | 0.02, 208 (0.0) | 4.23, 1206 (+0.17) | 3.87, 19 (+0.02) | 3.83, 9 (-0.41) | 8.42, 11 (+0.01) | 68.55, 13 (-0.04) | 1491 | 1145張 | 58.0 | 60.0 | 60.3 | 56.5 |
| 2024-08-23 | 0.02, 209 (0.0) | 4.06, 1144 (+0.22) | 3.85, 18 (+0.67) | 4.24, 10 (-0.69) | 8.41, 11 (-1.48) | 68.59, 13 (+0.57) | 1424 | 1451張 | 60.0 | 61.9 | 62.4 | 58.7 |
| 2024-08-16 | 0.02, 212 (0.0) | 3.84, 1082 (-0.03) | 3.18, 16 (-0.53) | 4.93, 12 (+0.61) | 9.89, 12 (+1.38) | 68.02, 12 (-1.62) | 1351 | 1414張 | 62.0 | 59.3 | 62.5 | 57.6 |
| 2024-08-09 | 0.02, 202 (0.0) | 3.87, 1080 (-0.05) | 3.71, 18 (0.0) | 4.32, 10 (0.0) | 8.51, 11 (-1.5) | 69.64, 13 (+1.65) | 1343 | 615張 | 58.0 | 59.6 | 59.6 | 52.1 |
| 2024-08-02 | 0.02, 206 (0.0) | 3.92, 1094 (-0.07) | 3.71, 18 (-0.02) | 4.32, 10 (+0.33) | 10.01, 12 (0.0) | 67.99, 12 (0.0) | 1353 | 742張 | 59.6 | 60.0 | 60.8 | 57.6 |
| 2024-07-26 | 0.02, 208 (0.0) | 3.99, 1108 (-0.07) | 3.73, 18 (+0.23) | 3.99, 9 (0.0) | 10.01, 12 (-0.0) | 67.99, 12 (+0.01) | 1369 | 611張 | 59.6 | 58.8 | 60.9 | 57.4 |
| 2024-07-19 | 0.02, 207 (0.0) | 4.06, 1114 (+0.07) | 3.5, 17 (+0.19) | 3.99, 9 (0.0) | 10.01, 12 (-0.15) | 67.98, 12 (0.0) | 1380 | 530張 | 57.8 | 59.5 | 60.9 | 57.0 |
| 2024-07-12 | 0.02, 212 (0.0) | 3.99, 1121 (+0.08) | 3.31, 16 (+0.21) | 3.99, 9 (-0.01) | 10.16, 12 (+0.03) | 67.98, 12 (-0.28) | 1384 | 616張 | 60.4 | 60.9 | 61.7 | 58.3 |
| 2024-07-05 | 0.02, 195 (+0.01) | 3.91, 1103 (+0.01) | 3.1, 15 (-0.15) | 4.0, 9 (-0.05) | 10.13, 12 (-0.14) | 68.26, 12 (-0.73) | 1367 | 914張 | 59.9 | 61.3 | 62.1 | 59.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.01, 185 (0.0) | 3.9, 1092 (+0.02) | 3.25, 16 (+0.5) | 4.05, 9 (-0.34) | 10.27, 12 (+0.05) | 68.99, 12 (+0.01) | 1339 | 728張 | 61.8 | 63.8 | 64.4 | 61.1 |
| 2024-06-21 | 0.01, 186 (0.0) | 3.88, 1085 (-0.03) | 2.75, 13 (-0.37) | 4.39, 10 (+0.33) | 10.22, 12 (+0.02) | 68.98, 12 (+0.03) | 1334 | 769張 | 63.3 | 64.8 | 65.0 | 62.2 |
| 2024-06-14 | 0.01, 188 (0.0) | 3.91, 1095 (+0.11) | 3.12, 15 (+0.13) | 4.06, 9 (+0.01) | 10.2, 12 (-0.15) | 68.95, 12 (-0.14) | 1344 | 2247張 | 65.0 | 59.1 | 67.2 | 58.8 |
| 2024-06-07 | 0.01, 180 (0.0) | 3.8, 1045 (-0.04) | 2.99, 14 (0.0) | 4.05, 9 (0.0) | 10.35, 12 (-0.03) | 69.09, 12 (+0.02) | 1292 | 543張 | 60.0 | 56.1 | 60.2 | 55.8 |
| 2024-05-31 | 0.01, 181 (0.0) | 3.84, 1051 (-0.04) | 2.99, 14 (0.0) | 4.05, 9 (0.0) | 10.38, 12 (+0.03) | 69.07, 12 (0.0) | 1297 | 262張 | 57.4 | 58.7 | 58.7 | 56.0 |
| 2024-05-24 | 0.01, 195 (0.0) | 3.88, 1075 (-0.07) | 2.99, 14 (+0.15) | 4.05, 9 (-0.31) | 10.35, 12 (-0.05) | 69.07, 12 (-0.01) | 1318 | 310張 | 57.4 | 58.3 | 58.5 | 55.5 |
| 2024-05-17 | 0.01, 189 (0.0) | 3.95, 1091 (+0.01) | 2.84, 14 (+0.01) | 4.36, 10 (0.0) | 10.4, 12 (-0.0) | 69.08, 12 (+0.08) | 1335 | 433張 | 57.9 | 56.8 | 58.9 | 54.0 |
| 2024-05-10 | 0.01, 190 (0.0) | 3.94, 1083 (-0.04) | 2.83, 14 (-0.01) | 4.36, 10 (0.0) | 10.4, 12 (-0.05) | 69.0, 12 (+0.04) | 1329 | 608張 | 55.1 | 57.8 | 59.1 | 53.1 |
| 2024-05-03 | 0.01, 186 (0.0) | 3.98, 1091 (-0.1) | 2.84, 14 (-0.22) | 4.36, 10 (-0.62) | 10.45, 12 (+0.8) | 68.96, 12 (-0.02) | 1336 | 1379張 | 57.9 | 52.6 | 59.4 | 52.6 |
| 2024-04-26 | 0.01, 177 (0.0) | 4.08, 1095 (-0.03) | 3.06, 15 (0.0) | 4.98, 11 (-0.05) | 9.65, 11 (-0.13) | 68.98, 12 (+0.02) | 1340 | 590張 | 52.0 | 49.25 | 52.9 | 48.6 |
| 2024-04-19 | 0.01, 180 (0.0) | 4.11, 1100 (+0.02) | 3.06, 15 (-0.29) | 5.03, 11 (+0.41) | 9.78, 11 (+0.05) | 68.96, 12 (+0.01) | 1339 | 301張 | 49.25 | 49.2 | 50.1 | 47.6 |
| 2024-04-12 | 0.01, 183 (0.0) | 4.09, 1102 (+0.08) | 3.35, 16 (-0.17) | 4.62, 10 (-0.03) | 9.73, 11 (+0.23) | 68.95, 12 (-0.08) | 1344 | 699張 | 49.25 | 48.2 | 50.6 | 47.4 |
| 2024-04-03 | 0.01, 171 (0.0) | 4.01, 1083 (-0.01) | 3.52, 17 (0.0) | 4.65, 10 (-0.02) | 9.5, 11 (-0.01) | 69.03, 12 (-0.03) | 1328 | 373張 | 47.35 | 45.75 | 47.4 | 44.9 |
| 2024-03-29 | 0.01, 171 (0.0) | 4.02, 1085 (+0.01) | 3.52, 17 (+0.15) | 4.67, 10 (0.0) | 9.51, 11 (+0.08) | 69.06, 12 (+0.02) | 1330 | 115張 | 45.95 | 46.0 | 47.5 | 45.5 |
| 2024-03-22 | 0.01, 171 (0.0) | 4.01, 1089 (+0.02) | 3.37, 16 (+0.26) | 4.67, 10 (-0.31) | 9.43, 11 (+0.04) | 69.04, 12 (+0.01) | 1336 | 243張 | 46.0 | 46.75 | 47.5 | 44.7 |
| 2024-03-15 | 0.01, 174 (0.0) | 3.99, 1094 (-0.01) | 3.11, 15 (+0.01) | 4.98, 11 (+0.02) | 9.39, 11 (+0.09) | 69.03, 12 (+0.02) | 1341 | 161張 | 45.7 | 46.05 | 47.45 | 45.1 |
| 2024-03-08 | 0.01, 175 (0.0) | 4.0, 1099 (+0.03) | 3.1, 15 (-0.04) | 4.96, 11 (+0.58) | 9.3, 11 (-0.69) | 69.01, 12 (+0.02) | 1345 | 254張 | 46.75 | 47.75 | 48.05 | 45.85 |
| 2024-03-01 | 0.01, 175 (0.0) | 3.97, 1091 (+0.01) | 3.14, 15 (-0.01) | 4.38, 10 (+0.02) | 9.99, 12 (-0.01) | 68.99, 12 (0.0) | 1336 | 112張 | 47.75 | 46.75 | 47.75 | 46.15 |
| 2024-02-23 | 0.01, 174 (0.0) | 3.96, 1091 (-0.03) | 3.15, 15 (+0.26) | 4.36, 10 (-0.35) | 10.0, 12 (+0.01) | 68.99, 12 (+0.01) | 1338 | 182張 | 47.5 | 48.0 | 48.6 | 47.5 |
| 2024-02-16 | 0.01, 171 (0.0) | 3.99, 1097 (+0.04) | 2.89, 14 (0.0) | 4.71, 11 (-0.01) | 9.99, 12 (-0.02) | 68.98, 12 (+0.01) | 1343 | 108張 | 48.5 | 47.7 | 48.5 | 47.5 |
| 2024-02-07 | 0.01, 171 (0.0) | 3.95, 1094 (+0.01) | 2.89, 14 (+0.01) | 4.72, 11 (-0.02) | 10.01, 12 (-0.01) | 68.97, 12 (-0.02) | 1341 | 41張 | 47.4 | 46.5 | 47.4 | 46.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.01, 172 (0.0) | 3.94, 1087 (-0.03) | 2.88, 14 (0.0) | 4.74, 11 (-0.07) | 10.02, 12 (0.0) | 68.99, 12 (+0.01) | 1334 | 208張 | 46.8 | 45.9 | 48.0 | 45.45 |
| 2024-01-26 | 0.01, 169 (0.0) | 3.97, 1086 (+0.03) | 2.88, 14 (+0.01) | 4.81, 11 (-0.06) | 10.02, 12 (+0.01) | 68.98, 12 (+0.01) | 1332 | 154張 | 46.7 | 48.35 | 48.45 | 46.2 |
| 2024-01-19 | 0.01, 168 (0.0) | 3.94, 1079 (-0.01) | 2.87, 14 (+0.01) | 4.87, 11 (-0.06) | 10.01, 12 (-0.02) | 68.97, 12 (+0.17) | 1326 | 256張 | 47.8 | 47.9 | 48.05 | 46.35 |
| 2024-01-12 | 0.01, 169 (0.0) | 3.95, 1085 (-0.03) | 2.86, 14 (0.0) | 4.93, 11 (-0.02) | 10.03, 12 (-0.06) | 68.8, 12 (+0.04) | 1333 | 160張 | 47.65 | 49.35 | 49.7 | 47.3 |
| 2024-01-05 | 0.01, 170 (0.0) | 3.98, 1085 (-0.03) | 2.86, 14 (0.0) | 4.95, 11 (0.0) | 10.09, 12 (0.0) | 68.76, 12 (+0.01) | 1331 | 98張 | 49.55 | 50.4 | 50.4 | 49.3 |
| 2023-12-29 | 0.01, 170 (0.0) | 4.01, 1091 (-0.05) | 2.86, 14 (0.0) | 4.95, 11 (0.0) | 10.09, 12 (-0.01) | 68.75, 12 (+0.01) | 1336 | 156張 | 50.4 | 50.2 | 50.7 | 49.5 |
| 2023-12-22 | 0.01, 171 (0.0) | 4.06, 1097 (0.0) | 2.86, 14 (+0.32) | 4.95, 11 (-0.31) | 10.1, 12 (-0.01) | 68.74, 12 (0.0) | 1342 | 205張 | 50.2 | 50.1 | 50.8 | 49.0 |
| 2023-12-15 | 0.01, 171 (0.0) | 4.06, 1099 (-0.08) | 2.54, 13 (0.0) | 5.26, 12 (-0.02) | 10.11, 12 (-0.0) | 68.74, 12 (+0.01) | 1346 | 193張 | 49.65 | 49.5 | 50.8 | 49.3 |
| 2023-12-08 | 0.01, 169 (0.0) | 4.14, 1099 (+0.02) | 2.54, 13 (-0.05) | 5.28, 12 (-0.03) | 10.11, 12 (-1.46) | 68.73, 12 (+1.5) | 1344 | 350張 | 50.0 | 48.9 | 50.8 | 47.0 |
| 2023-12-01 | 0.01, 177 (0.0) | 4.12, 1111 (-0.1) | 2.59, 13 (+0.21) | 5.31, 12 (-0.02) | 11.57, 13 (+0.02) | 67.23, 11 (-0.01) | 1357 | 492張 | 48.95 | 45.7 | 49.4 | 45.0 |
| 2023-11-24 | 0.01, 168 (0.0) | 4.22, 1115 (+0.02) | 2.38, 12 (0.0) | 5.33, 12 (0.0) | 11.55, 13 (+0.03) | 67.24, 11 (0.0) | 1364 | 138張 | 45.2 | 43.8 | 45.5 | 43.0 |
| 2023-11-17 | 0.01, 168 (0.0) | 4.2, 1125 (+0.03) | 2.38, 12 (0.0) | 5.33, 12 (0.0) | 11.52, 13 (+0.01) | 67.24, 11 (0.0) | 1376 | 120張 | 43.1 | 42.3 | 43.45 | 41.55 |
| 2023-11-10 | 0.01, 168 (0.0) | 4.17, 1122 (-0.03) | 2.38, 12 (0.0) | 5.33, 12 (-0.05) | 11.51, 13 (+0.01) | 67.24, 11 (0.0) | 1377 | 141張 | 42.25 | 42.3 | 43.6 | 42.25 |
| 2023-11-03 | 0.01, 165 (0.0) | 4.2, 1124 (-0.03) | 2.38, 12 (+0.01) | 5.38, 12 (+0.59) | 11.5, 13 (-0.64) | 67.24, 11 (+0.03) | 1376 | 222張 | 43.2 | 41.05 | 44.4 | 39.9 |
| 2023-10-27 | 0.01, 163 (0.0) | 4.23, 1129 (-0.06) | 2.37, 12 (0.0) | 4.79, 11 (+0.01) | 12.14, 14 (-0.06) | 67.21, 11 (+0.02) | 1379 | 116張 | 40.4 | 41.35 | 41.45 | 39.5 |
| 2023-10-20 | 0.01, 161 (0.0) | 4.29, 1134 (-0.02) | 2.37, 12 (+0.02) | 4.78, 11 (0.0) | 12.2, 14 (-0.06) | 67.19, 11 (+0.03) | 1380 | 91張 | 41.65 | 41.45 | 41.65 | 40.55 |
| 2023-10-13 | 0.01, 161 (0.0) | 4.31, 1144 (+0.02) | 2.35, 12 (-0.01) | 4.78, 11 (0.0) | 12.26, 14 (-0.03) | 67.16, 11 (+0.01) | 1388 | 152張 | 41.7 | 40.25 | 41.9 | 40.25 |
| 2023-10-06 | 0.01, 161 (0.0) | 4.29, 1140 (-0.02) | 2.36, 12 (+0.16) | 4.78, 11 (+0.01) | 12.29, 14 (-0.06) | 67.15, 11 (+0.02) | 1384 | 134張 | 39.6 | 39.8 | 40.4 | 39.3 |
| 2023-09-28 | 0.01, 162 (0.0) | 4.31, 1145 (+0.04) | 2.2, 11 (-0.02) | 4.77, 11 (+0.01) | 12.35, 14 (-0.03) | 67.13, 11 (+0.01) | 1388 | 107張 | 39.8 | 41.5 | 41.5 | 39.45 |
| 2023-09-22 | 0.01, 161 (0.0) | 4.27, 1138 (-0.03) | 2.22, 11 (+0.01) | 4.76, 11 (+0.02) | 12.38, 14 (-0.07) | 67.12, 11 (+0.02) | 1382 | 168張 | 39.5 | 39.6 | 39.85 | 39.0 |
| 2023-09-15 | 0.01, 164 (0.0) | 4.3, 1140 (+0.06) | 2.21, 11 (0.0) | 4.74, 11 (0.0) | 12.45, 14 (-0.06) | 67.1, 11 (+0.02) | 1383 | 131張 | 39.6 | 39.5 | 40.35 | 39.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.01, 164 (0.0) | 4.24, 1133 (+0.1) | 2.21, 11 (0.0) | 4.74, 11 (+0.03) | 12.51, 14 (-0.04) | 67.08, 11 (+0.01) | 1376 | 258張 | 39.6 | 40.75 | 41.0 | 39.2 |
| 2023-09-01 | 0.01, 165 (0.0) | 4.14, 1117 (+0.07) | 2.21, 11 (-0.18) | 4.71, 11 (+0.02) | 12.55, 14 (-0.06) | 67.07, 11 (+0.01) | 1361 | 287張 | 40.3 | 41.05 | 41.95 | 40.0 |
| 2023-08-25 | 0.01, 163 (0.0) | 4.07, 1105 (-0.03) | 2.39, 12 (0.0) | 4.69, 11 (0.0) | 12.61, 14 (-0.07) | 67.06, 11 (+0.02) | 1350 | 149張 | 41.2 | 42.0 | 42.85 | 40.6 |
| 2023-08-18 | 0.01, 160 (0.0) | 4.1, 1103 (+0.03) | 2.39, 12 (+0.16) | 4.69, 11 (-0.05) | 12.68, 14 (-0.04) | 67.04, 11 (0.0) | 1346 | 182張 | 42.35 | 44.5 | 44.5 | 41.5 |
| 2023-08-11 | 0.01, 163 (0.0) | 4.07, 1115 (-0.05) | 2.23, 11 (0.0) | 4.74, 11 (-0.06) | 12.72, 14 (-0.04) | 67.04, 11 (-0.02) | 1357 | 178張 | 45.2 | 48.95 | 48.95 | 44.3 |
| 2023-08-04 | 0.01, 165 (0.0) | 4.12, 1124 (+0.02) | 2.23, 11 (-0.31) | 4.8, 11 (+0.88) | 12.76, 14 (-0.65) | 67.06, 11 (-0.02) | 1362 | 208張 | 48.95 | 49.9 | 50.3 | 48.25 |
| 2023-07-28 | 0.01, 165 (0.0) | 4.1, 1120 (-0.06) | 2.54, 12 (+0.05) | 3.92, 9 (-0.58) | 13.41, 15 (+0.62) | 67.08, 11 (-0.01) | 1357 | 218張 | 49.4 | 50.2 | 50.9 | 49.1 |
| 2023-07-21 | 0.01, 161 (0.0) | 4.16, 1133 (-0.02) | 2.49, 12 (+0.05) | 4.5, 10 (+0.06) | 12.79, 14 (-1.57) | 67.09, 11 (+1.51) | 1372 | 291張 | 50.2 | 49.65 | 51.6 | 49.3 |
| 2023-07-14 | 0.01, 159 (0.0) | 4.18, 1137 (0.0) | 2.44, 12 (+0.02) | 4.44, 10 (0.0) | 14.36, 15 (+0.01) | 65.58, 10 (+0.01) | 1376 | 256張 | 49.7 | 49.55 | 51.9 | 49.25 |
| 2023-07-07 | 0.01, 159 (0.0) | 4.18, 1143 (-0.07) | 2.42, 12 (+0.16) | 4.44, 10 (0.0) | 14.35, 15 (-1.51) | 65.57, 10 (+1.51) | 1384 | 281張 | 49.55 | 45.6 | 52.2 | 45.55 |
| 2023-06-30 | 0.01, 154 (0.0) | 4.25, 1140 (+0.01) | 2.26, 11 (+0.04) | 4.44, 10 (0.0) | 15.86, 16 (+0.01) | 64.06, 9 (0.0) | 1378 | 82張 | 45.85 | 46.4 | 46.5 | 45.55 |
| 2023-06-21 | 0.01, 145 (0.0) | 4.24, 1134 (-0.05) | 2.22, 11 (+0.15) | 4.44, 10 (-0.03) | 15.85, 16 (-0.04) | 64.06, 9 (0.0) | 1377 | 102張 | 46.3 | 44.35 | 46.45 | 44.35 |
| 2023-06-16 | 0.01, 144 (0.0) | 4.29, 1140 (-0.01) | 2.07, 10 (0.0) | 4.47, 10 (-0.01) | 15.89, 16 (-0.01) | 64.06, 9 (0.0) | 1381 | 103張 | 44.35 | 44.45 | 44.95 | 44.15 |
| 2023-06-09 | 0.01, 144 (0.0) | 4.3, 1145 (-0.05) | 2.07, 10 (-0.16) | 4.48, 10 (0.0) | 15.9, 16 (0.0) | 64.06, 9 (0.0) | 1386 | 119張 | 44.55 | 43.8 | 45.0 | 43.65 |
| 2023-06-02 | 0.01, 146 (0.0) | 4.35, 1149 (-0.03) | 2.23, 11 (0.0) | 4.48, 10 (0.0) | 15.9, 16 (-0.01) | 64.06, 9 (0.0) | 1388 | 115張 | 43.85 | 44.2 | 44.45 | 43.2 |
| 2023-05-26 | 0.01, 145 (0.0) | 4.38, 1157 (-0.05) | 2.23, 11 (-0.01) | 4.48, 10 (0.0) | 15.91, 16 (0.0) | 64.06, 9 (0.0) | 1396 | 92張 | 44.2 | 44.1 | 44.8 | 43.9 |
| 2023-05-19 | 0.01, 146 (0.0) | 4.43, 1168 (-0.06) | 2.24, 11 (0.0) | 4.48, 10 (0.0) | 15.91, 16 (0.0) | 64.06, 9 (0.0) | 1404 | 176張 | 44.5 | 43.5 | 45.0 | 42.75 |
| 2023-05-12 | 0.01, 154 (0.0) | 4.49, 1192 (-0.02) | 2.24, 11 (0.0) | 4.48, 10 (0.0) | 15.91, 16 (+0.02) | 64.06, 9 (-0.01) | 1425 | 406張 | 43.8 | 43.3 | 46.65 | 42.7 |
| 2023-05-05 | 0.01, 143 (0.0) | 4.51, 1183 (0.0) | 2.24, 11 (+0.01) | 4.48, 10 (0.0) | 15.89, 16 (+0.04) | 64.07, 9 (+0.02) | 1417 | 56張 | 43.0 | 43.0 | 43.35 | 42.8 |
| 2023-04-28 | 0.01, 141 (0.0) | 4.51, 1183 (-0.04) | 2.23, 11 (-0.01) | 4.48, 10 (0.0) | 15.85, 16 (0.0) | 64.05, 9 (+0.01) | 1419 | 113張 | 43.0 | 43.2 | 43.7 | 41.35 |
| 2023-04-21 | 0.01, 141 (0.0) | 4.55, 1181 (+0.07) | 2.24, 11 (+0.01) | 4.48, 10 (+0.57) | 15.85, 16 (-0.6) | 64.04, 9 (0.0) | 1416 | 106張 | 43.0 | 43.2 | 43.6 | 42.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.01, 143 (0.0) | 4.48, 1180 (+0.14) | 2.23, 11 (0.0) | 3.91, 9 (-0.01) | 16.45, 17 (+0.04) | 64.04, 9 (0.0) | 1417 | 416張 | 43.2 | 41.1 | 45.0 | 41.1 |
| 2023-04-07 | 0.01, 138 (0.0) | 4.34, 1152 (-0.02) | 2.23, 11 (+0.01) | 3.92, 9 (0.0) | 16.41, 17 (0.0) | 64.04, 9 (+0.01) | 1396 | 48張 | 41.1 | 41.35 | 41.35 | 41.1 |
| 2023-03-31 | 0.01, 137 (0.0) | 4.36, 1150 (-0.05) | 2.22, 11 (-0.14) | 3.92, 9 (+0.08) | 16.41, 17 (-0.02) | 64.03, 9 (0.0) | 1394 | 103張 | 41.65 | 40.9 | 41.65 | 40.8 |
| 2023-03-24 | 0.01, 138 (0.0) | 4.41, 1159 (+0.04) | 2.36, 12 (+0.04) | 3.84, 9 (0.0) | 16.43, 17 (0.0) | 64.03, 9 (0.0) | 1402 | 142張 | 41.0 | 41.0 | 41.3 | 40.2 |
| 2023-03-17 | 0.01, 140 (0.0) | 4.37, 1153 (+0.01) | 2.32, 12 (0.0) | 3.84, 9 (0.0) | 16.43, 17 (-0.04) | 64.03, 9 (0.0) | 1394 | 95張 | 41.0 | 41.3 | 41.7 | 40.9 |
| 2023-03-10 | 0.01, 139 (0.0) | 4.36, 1148 (0.0) | 2.32, 12 (+0.17) | 3.84, 9 (0.0) | 16.47, 17 (+1.4) | 64.03, 9 (-1.52) | 1390 | 216張 | 40.9 | 41.1 | 41.6 | 40.5 |
| 2023-03-03 | 0.01, 139 (0.0) | 4.36, 1153 (+0.01) | 2.15, 11 (0.0) | 3.84, 9 (+0.01) | 15.07, 16 (+0.01) | 65.55, 10 (-0.04) | 1395 | 87張 | 40.65 | 40.4 | 40.9 | 40.4 |
| 2023-02-24 | 0.01, 133 (0.0) | 4.35, 1140 (+0.05) | 2.15, 11 (0.0) | 3.83, 9 (0.0) | 15.06, 16 (+0.01) | 65.59, 10 (-0.07) | 1382 | 139張 | 40.5 | 40.4 | 40.75 | 40.35 |
| 2023-02-17 | 0.01, 133 (0.0) | 4.3, 1132 (-0.03) | 2.15, 11 (0.0) | 3.83, 9 (0.0) | 15.05, 16 (+0.05) | 65.66, 10 (-0.06) | 1375 | 148張 | 40.4 | 40.45 | 40.85 | 40.15 |
| 2023-02-10 | 0.01, 132 (0.0) | 4.33, 1132 (-0.03) | 2.15, 11 (-0.01) | 3.83, 9 (0.0) | 15.0, 16 (-0.02) | 65.72, 10 (-0.06) | 1375 | 176張 | 40.45 | 40.1 | 40.9 | 40.1 |
| 2023-02-03 | 0.01, 133 (0.0) | 4.36, 1131 (-0.01) | 2.16, 11 (0.0) | 3.83, 9 (0.0) | 15.02, 16 (-0.01) | 65.78, 10 (-0.05) | 1371 | 150張 | 40.45 | 41.0 | 41.0 | 40.15 |
| 2023-01-19 | 0.01, 132 (0.0) | 4.37, 1129 (+0.02) | 2.16, 11 (0.0) | 3.83, 9 (0.0) | 15.03, 16 (-0.01) | 65.83, 10 (-0.01) | 1365 | 64張 | 40.5 | 40.45 | 40.5 | 39.95 |
| 2023-01-13 | 0.01, 132 (0.0) | 4.35, 1132 (+0.02) | 2.16, 11 (0.0) | 3.83, 9 (0.0) | 15.04, 16 (+0.02) | 65.84, 10 (-0.05) | 1369 | 89張 | 40.45 | 41.5 | 41.5 | 40.25 |
| 2023-01-06 | 0.01, 134 (-0.01) | 4.33, 1132 (+0.04) | 2.16, 11 (0.0) | 3.83, 9 (0.0) | 15.02, 16 (-0.02) | 65.89, 10 (-0.02) | 1369 | 119張 | 40.95 | 40.75 | 41.3 | 40.45 |
| 2022-12-30 | 0.02, 134 (+0.01) | 4.29, 1122 (0.0) | 2.16, 11 (0.0) | 3.83, 9 (0.0) | 15.04, 16 (0.0) | 65.91, 10 (-0.01) | 1358 | 150張 | 41.2 | 40.35 | 42.5 | 40.0 |
| 2022-12-23 | 0.01, 133 (0.0) | 4.29, 1127 (-0.02) | 2.16, 11 (-0.01) | 3.83, 9 (0.0) | 15.04, 16 (+0.12) | 65.92, 10 (0.0) | 1363 | 71張 | 39.85 | 40.45 | 41.05 | 39.5 |
| 2022-12-16 | 0.01, 133 (0.0) | 4.31, 1128 (+0.01) | 2.17, 11 (-0.17) | 3.83, 9 (0.0) | 14.92, 16 (+0.01) | 65.92, 10 (-0.01) | 1365 | 134張 | 40.45 | 40.85 | 42.0 | 40.0 |
| 2022-12-09 | 0.01, 137 (0.0) | 4.3, 1129 (-0.03) | 2.34, 12 (0.0) | 3.83, 9 (0.0) | 14.91, 16 (-0.01) | 65.93, 10 (+0.01) | 1365 | 164張 | 41.55 | 40.8 | 42.85 | 40.65 |
| 2022-12-02 | 0.01, 135 (0.0) | 4.33, 1130 (0.0) | 2.34, 12 (-0.17) | 3.83, 9 (0.0) | 14.92, 16 (-0.01) | 65.92, 10 (0.0) | 1367 | 116張 | 40.8 | 41.0 | 41.75 | 40.35 |
| 2022-11-25 | 0.01, 136 (0.0) | 4.33, 1129 (+0.04) | 2.51, 13 (-0.02) | 3.83, 9 (0.0) | 14.93, 16 (-0.0) | 65.92, 10 (-0.01) | 1364 | 100張 | 41.0 | 41.45 | 41.85 | 40.75 |
| 2022-11-18 | 0.01, 136 (0.0) | 4.29, 1122 (-0.02) | 2.53, 13 (0.0) | 3.83, 9 (0.0) | 14.93, 16 (+0.02) | 65.93, 10 (0.0) | 1357 | 121張 | 41.85 | 42.5 | 42.5 | 40.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.01, 132 (0.0) | 4.31, 1125 (+0.02) | 2.53, 13 (-0.01) | 3.83, 9 (-0.6) | 14.91, 16 (+0.6) | 65.93, 10 (+0.02) | 1358 | 164張 | 42.5 | 41.35 | 42.6 | 40.1 |
| 2022-11-04 | 0.01, 132 (0.0) | 4.29, 1123 (+0.02) | 2.54, 13 (0.0) | 4.43, 10 (0.0) | 14.31, 15 (-0.01) | 65.91, 10 (0.0) | 1357 | 64張 | 40.25 | 41.25 | 41.25 | 39.95 |
| 2022-10-28 | 0.01, 132 (0.0) | 4.27, 1120 (0.0) | 2.54, 13 (0.0) | 4.43, 10 (+0.02) | 14.32, 15 (+0.01) | 65.91, 10 (+0.01) | 1354 | 140張 | 40.45 | 40.5 | 41.5 | 39.8 |
| 2022-10-21 | 0.01, 131 (0.0) | 4.27, 1116 (+0.05) | 2.54, 13 (-0.01) | 4.41, 10 (+0.01) | 14.31, 15 (+0.01) | 65.9, 10 (+0.07) | 1350 | 193張 | 40.25 | 39.4 | 41.3 | 38.55 |
| 2022-10-14 | 0.01, 127 (0.0) | 4.22, 1101 (+0.01) | 2.55, 13 (-0.11) | 4.4, 10 (+0.31) | 14.3, 15 (-1.47) | 65.83, 10 (+1.55) | 1336 | 119張 | 39.4 | 39.65 | 39.65 | 37.95 |
| 2022-10-07 | 0.01, 130 (0.0) | 4.21, 1105 (+0.03) | 2.66, 13 (-0.03) | 4.09, 9 (-0.02) | 15.77, 16 (+0.03) | 64.28, 9 (0.0) | 1343 | 251張 | 39.45 | 40.95 | 41.4 | 37.5 |
| 2022-09-30 | 0.01, 127 (0.0) | 4.18, 1102 (-0.01) | 2.69, 13 (-0.16) | 4.11, 9 (+0.6) | 15.74, 16 (-0.55) | 64.28, 9 (+0.01) | 1341 | 115張 | 40.95 | 40.95 | 43.75 | 40.6 |
| 2022-09-23 | 0.01, 127 (0.0) | 4.19, 1106 (+0.03) | 2.85, 14 (-0.05) | 3.51, 8 (0.0) | 16.29, 17 (+0.01) | 64.27, 9 (+0.03) | 1347 | 116張 | 41.3 | 42.45 | 43.55 | 41.0 |
| 2022-09-16 | 0.01, 127 (0.0) | 4.16, 1101 (-0.03) | 2.9, 14 (-0.08) | 3.51, 8 (0.0) | 16.28, 17 (-0.03) | 64.24, 9 (+0.01) | 1343 | 145張 | 42.9 | 43.7 | 44.8 | 42.3 |
| 2022-09-08 | 0.01, 127 (0.0) | 4.19, 1102 (+0.02) | 2.98, 14 (-0.02) | 3.51, 8 (0.0) | 16.31, 17 (+0.01) | 64.23, 9 (0.0) | 1339 | 57張 | 43.9 | 44.1 | 44.65 | 42.8 |
| 2022-09-02 | 0.01, 129 (0.0) | 4.17, 1104 (+0.06) | 3.0, 14 (+0.02) | 3.51, 8 (0.0) | 16.3, 17 (0.0) | 64.23, 9 (-0.03) | 1340 | 140張 | 44.7 | 45.5 | 45.5 | 43.6 |
| 2022-08-26 | 0.01, 125 (0.0) | 4.11, 1083 (+0.01) | 2.98, 14 (-0.01) | 3.51, 8 (0.0) | 16.3, 17 (-0.11) | 64.26, 9 (-0.02) | 1321 | 234張 | 45.5 | 42.1 | 46.3 | 41.9 |
| 2022-08-19 | 0.01, 118 (0.0) | 4.1, 1076 (+0.01) | 2.99, 14 (0.0) | 3.51, 8 (-0.01) | 16.41, 17 (0.0) | 64.28, 9 (-0.03) | 1314 | 166張 | 42.6 | 43.1 | 43.9 | 42.5 |
| 2022-08-12 | 0.01, 118 (0.0) | 4.09, 1073 (+0.03) | 2.99, 14 (+0.03) | 3.52, 8 (0.0) | 16.41, 17 (0.0) | 64.31, 9 (-0.01) | 1311 | 94張 | 43.7 | 43.0 | 44.0 | 42.8 |
| 2022-08-05 | 0.01, 118 (0.0) | 4.06, 1070 (-0.01) | 2.96, 14 (0.0) | 3.52, 8 (0.0) | 16.41, 17 (-0.01) | 64.32, 9 (0.0) | 1309 | 55張 | 44.0 | 43.8 | 44.0 | 43.1 |
| 2022-07-29 | 0.01, 117 (0.0) | 4.07, 1073 (-0.03) | 2.96, 14 (0.0) | 3.52, 8 (0.0) | 16.42, 17 (+0.01) | 64.32, 9 (-0.02) | 1312 | 47張 | 44.15 | 44.0 | 44.7 | 43.8 |
| 2022-07-22 | 0.01, 117 (0.0) | 4.1, 1076 (+0.03) | 2.96, 14 (0.0) | 3.52, 8 (0.0) | 16.41, 17 (-0.03) | 64.34, 9 (0.0) | 1314 | 115張 | 44.5 | 46.0 | 46.0 | 44.2 |
| 2022-07-15 | 0.01, 119 (0.0) | 4.07, 1075 (-0.02) | 2.96, 14 (0.0) | 3.52, 8 (+0.01) | 16.44, 17 (0.0) | 64.34, 9 (-0.03) | 1313 | 53張 | 45.75 | 46.4 | 47.0 | 45.45 |
| 2022-07-08 | 0.01, 119 (0.0) | 4.09, 1080 (+0.02) | 2.96, 14 (+0.21) | 3.51, 8 (+0.01) | 16.44, 17 (-0.01) | 64.37, 9 (-0.03) | 1318 | 146張 | 46.5 | 46.5 | 47.05 | 46.0 |
| 2022-07-01 | 0.01, 119 (0.0) | 4.07, 1074 (+0.01) | 2.75, 13 (0.0) | 3.5, 8 (0.0) | 16.45, 17 (-0.04) | 64.4, 9 (0.0) | 1310 | 103張 | 47.0 | 48.2 | 49.45 | 45.0 |
| 2022-06-24 | 0.01, 118 (0.0) | 4.06, 1072 (-0.04) | 2.75, 13 (0.0) | 3.5, 8 (0.0) | 16.49, 17 (-0.01) | 64.4, 9 (+0.01) | 1307 | 66張 | 48.45 | 50.5 | 50.5 | 47.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.01, 121 (0.0) | 4.1, 1089 (0.0) | 2.75, 13 (-0.29) | 3.5, 8 (0.0) | 16.5, 17 (+0.11) | 64.39, 9 (0.0) | 1323 | 120張 | 49.9 | 47.7 | 50.0 | 46.1 |
| 2022-06-10 | 0.01, 121 (0.0) | 4.1, 1094 (-0.04) | 3.04, 14 (-0.16) | 3.5, 8 (0.0) | 16.39, 17 (+0.12) | 64.39, 9 (+0.01) | 1327 | 65張 | 49.4 | 50.4 | 50.4 | 48.1 |
| 2022-06-02 | 0.01, 122 (0.0) | 4.14, 1102 (-0.02) | 3.2, 15 (+0.09) | 3.5, 8 (0.0) | 16.27, 17 (+0.03) | 64.38, 9 (+0.13) | 1335 | 161張 | 49.95 | 48.75 | 51.0 | 47.0 |
| 2022-05-27 | 0.01, 122 (0.0) | 4.16, 1112 (0.0) | 3.11, 14 (+0.12) | 3.5, 8 (-0.35) | 16.24, 17 (+0.05) | 64.25, 9 (+0.08) | 1348 | 3683張 | 48.2 | 40.95 | 50.0 | 39.55 |
| 2022-05-20 | 0.01, 122 (0.0) | 4.16, 1101 (+0.09) | 2.99, 14 (-0.52) | 3.85, 9 (-0.41) | 16.19, 17 (+0.98) | 64.17, 8 (-0.48) | 1336 | 394張 | 41.65 | 36.85 | 43.0 | 36.25 |
| 2022-05-13 | 0.01, 114 (0.0) | 4.07, 1076 (-0.02) | 3.51, 16 (+0.38) | 4.26, 9 (+0.63) | 15.21, 16 (-0.44) | 64.65, 8 (-0.61) | 1309 | 848張 | 36.85 | 43.65 | 43.65 | 36.5 |
| 2022-05-06 | 0.01, 113 (0.0) | 4.09, 1078 (-0.01) | 3.13, 15 (+0.2) | 3.63, 8 (+0.01) | 15.65, 17 (+0.04) | 65.26, 8 (-0.19) | 1309 | 332張 | 44.0 | 48.3 | 49.75 | 44.0 |
| 2022-04-29 | 0.01, 113 (0.0) | 4.1, 1079 (-0.03) | 2.93, 14 (+0.16) | 3.62, 8 (-0.01) | 15.61, 17 (0.0) | 65.45, 8 (+0.01) | 1310 | 64張 | 48.5 | 47.95 | 48.95 | 46.75 |
| 2022-04-22 | 0.01, 112 (0.0) | 4.13, 1085 (0.0) | 2.77, 13 (0.0) | 3.63, 8 (+0.14) | 15.61, 17 (+0.01) | 65.44, 8 (+0.01) | 1315 | 26張 | 47.95 | 48.95 | 48.95 | 47.5 |
| 2022-04-15 | 0.01, 112 (0.0) | 4.13, 1088 (-0.03) | 2.77, 13 (-0.01) | 3.49, 8 (-0.68) | 15.6, 17 (+0.59) | 65.43, 8 (+0.01) | 1319 | 146張 | 48.5 | 49.0 | 49.0 | 47.05 |
| 2022-04-08 | 0.01, 112 (0.0) | 4.16, 1099 (-0.03) | 2.78, 13 (+0.26) | 4.17, 9 (-0.59) | 15.01, 16 (+0.26) | 65.42, 8 (+0.02) | 1327 | 65張 | 49.0 | 49.4 | 49.4 | 48.5 |
| 2022-04-01 | 0.01, 113 (0.0) | 4.19, 1103 (0.0) | 2.52, 12 (0.0) | 4.76, 10 (-0.01) | 14.75, 16 (+0.02) | 65.4, 8 (+0.01) | 1329 | 127張 | 49.4 | 49.4 | 49.95 | 49.0 |
| 2022-03-25 | 0.01, 110 (0.0) | 4.19, 1099 (-0.01) | 2.52, 12 (-0.15) | 4.77, 10 (+0.6) | 14.73, 16 (-0.6) | 65.39, 8 (+0.01) | 1326 | 69張 | 49.4 | 49.55 | 50.0 | 49.15 |
| 2022-03-18 | 0.01, 111 (0.0) | 4.2, 1104 (-0.01) | 2.67, 13 (+0.16) | 4.17, 9 (0.0) | 15.33, 17 (-0.02) | 65.38, 8 (+0.01) | 1332 | 48張 | 50.2 | 49.4 | 50.9 | 49.3 |
| 2022-03-11 | 0.01, 111 (0.0) | 4.21, 1109 (0.0) | 2.51, 12 (+0.02) | 4.17, 9 (-0.02) | 15.35, 17 (-0.02) | 65.37, 8 (+0.01) | 1336 | 85張 | 49.85 | 50.2 | 50.5 | 48.65 |
| 2022-03-04 | 0.01, 111 (0.0) | 4.21, 1110 (-0.02) | 2.49, 12 (+0.18) | 4.19, 9 (0.0) | 15.37, 17 (-0.16) | 65.36, 8 (+0.01) | 1338 | 48張 | 50.9 | 50.5 | 51.1 | 50.0 |
| 2022-02-25 | 0.01, 109 (0.0) | 4.23, 1113 (+0.01) | 2.31, 11 (+0.01) | 4.19, 9 (+0.01) | 15.53, 18 (-0.01) | 65.35, 8 (0.0) | 1341 | 39張 | 51.0 | 50.2 | 51.0 | 50.2 |
| 2022-02-18 | 0.01, 109 (0.0) | 4.22, 1113 (0.0) | 2.3, 11 (+0.02) | 4.18, 9 (0.0) | 15.54, 18 (-0.0) | 65.35, 8 (+0.01) | 1341 | 95張 | 50.7 | 50.4 | 51.0 | 49.95 |
| 2022-02-11 | 0.01, 114 (0.0) | 4.22, 1117 (+0.08) | 2.28, 11 (-0.18) | 4.18, 9 (-0.01) | 15.54, 18 (0.0) | 65.34, 8 (+0.01) | 1346 | 207張 | 50.4 | 50.6 | 51.0 | 50.0 |
