近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.26, 1977 (+0.01) | 8.92, 2873 (+0.05) | 6.57, 12 (+0.41) | 16.83, 16 (-0.08) | 11.39, 4 (0.0) | 41.86, 4 (+0.02) | 3029 | 89張 | 68.0 | 68.5 | 68.8 | 66.0 |
2024-11-08 | 0.25, 1977 (-0.01) | 8.87, 2870 (+0.13) | 6.16, 11 (+0.06) | 16.91, 16 (+0.02) | 11.39, 4 (0.0) | 41.84, 4 (0.0) | 3028 | 129張 | 68.5 | 68.0 | 70.6 | 67.1 |
2024-11-01 | 0.26, 1977 (0.0) | 8.74, 2853 (-0.09) | 6.1, 11 (0.0) | 16.89, 16 (0.0) | 11.39, 4 (+0.01) | 41.84, 4 (0.0) | 3012 | 32張 | 67.0 | 64.0 | 67.0 | 63.5 |
2024-10-25 | 0.26, 1975 (0.0) | 8.83, 2852 (+0.04) | 6.1, 11 (0.0) | 16.89, 16 (+0.01) | 11.38, 4 (+0.05) | 41.84, 4 (0.0) | 3010 | 114張 | 64.7 | 69.8 | 69.8 | 64.7 |
2024-10-18 | 0.26, 1975 (0.0) | 8.79, 2855 (-0.07) | 6.1, 11 (-0.45) | 16.88, 16 (-0.01) | 11.33, 4 (+0.03) | 41.84, 4 (0.0) | 3016 | 174張 | 68.5 | 71.0 | 73.1 | 67.5 |
2024-10-11 | 0.26, 1975 (0.0) | 8.86, 2861 (+0.1) | 6.55, 12 (+0.02) | 16.89, 16 (-0.04) | 11.3, 4 (0.0) | 41.84, 4 (+0.01) | 3020 | 102張 | 73.0 | 74.4 | 75.0 | 72.0 |
2024-10-04 | 0.26, 1976 (0.0) | 8.76, 2862 (-0.04) | 6.53, 12 (+0.01) | 16.93, 16 (0.0) | 11.3, 4 (+0.01) | 41.83, 4 (+0.03) | 3023 | 47張 | 73.5 | 73.1 | 75.0 | 72.2 |
2024-09-27 | 0.26, 1974 (0.0) | 8.8, 2863 (-0.02) | 6.52, 12 (+0.02) | 16.93, 16 (0.0) | 11.29, 4 (0.0) | 41.8, 4 (+0.05) | 3025 | 64張 | 73.0 | 74.2 | 75.5 | 72.8 |
2024-09-20 | 0.26, 1979 (0.0) | 8.82, 2865 (-0.03) | 6.5, 12 (+0.02) | 16.93, 16 (0.0) | 11.29, 4 (0.0) | 41.75, 4 (0.0) | 3027 | 21張 | 74.5 | 73.2 | 76.0 | 73.2 |
2024-09-13 | 0.26, 1978 (0.0) | 8.85, 2870 (+0.03) | 6.48, 12 (+0.01) | 16.93, 16 (-0.01) | 11.29, 4 (0.0) | 41.75, 4 (0.0) | 3032 | 48張 | 74.5 | 78.5 | 78.5 | 73.2 |
2024-09-06 | 0.26, 1977 (-0.01) | 8.82, 2870 (-0.09) | 6.47, 12 (+0.38) | 16.94, 16 (+0.05) | 11.29, 4 (0.0) | 41.75, 4 (0.0) | 3034 | 51張 | 73.3 | 75.0 | 76.8 | 72.5 |
2024-08-30 | 0.27, 1981 (+0.01) | 8.91, 2879 (-0.1) | 6.09, 11 (+0.38) | 16.89, 16 (-0.03) | 11.29, 4 (0.0) | 41.75, 4 (0.0) | 3043 | 35張 | 75.4 | 75.0 | 79.0 | 73.2 |
2024-08-23 | 0.26, 1982 (0.0) | 9.01, 2886 (+0.03) | 5.71, 10 (0.0) | 16.92, 16 (+0.01) | 11.29, 4 (0.0) | 41.75, 4 (+0.01) | 3049 | 51張 | 75.8 | 75.0 | 78.0 | 73.0 |
2024-08-16 | 0.26, 1980 (0.0) | 8.98, 2894 (+0.01) | 5.71, 10 (0.0) | 16.91, 16 (-0.01) | 11.29, 4 (0.0) | 41.74, 4 (+0.06) | 3058 | 83張 | 73.7 | 75.0 | 77.0 | 72.0 |
2024-08-09 | 0.26, 1980 (0.0) | 8.97, 2898 (-0.01) | 5.71, 10 (0.0) | 16.92, 16 (+0.05) | 11.29, 4 (+0.02) | 41.68, 4 (0.0) | 3063 | 202張 | 75.8 | 75.9 | 77.5 | 67.7 |
2024-08-02 | 0.26, 1978 (0.0) | 8.98, 2906 (-0.3) | 5.71, 10 (0.0) | 16.87, 16 (0.0) | 11.27, 4 (0.0) | 41.68, 4 (0.0) | 3073 | 191張 | 75.8 | 82.5 | 83.0 | 75.7 |
2024-07-26 | 0.26, 1979 (+0.01) | 9.28, 2931 (-0.1) | 5.71, 10 (+0.41) | 16.87, 16 (+1.33) | 11.27, 4 (-1.76) | 41.68, 4 (0.0) | 3096 | 68張 | 83.4 | 83.4 | 83.4 | 81.0 |
2024-07-19 | 0.25, 1980 (-0.01) | 9.38, 2943 (+0.06) | 5.3, 9 (-0.7) | 15.54, 15 (+2.3) | 13.03, 5 (-1.7) | 41.68, 4 (0.0) | 3104 | 133張 | 83.1 | 83.0 | 85.5 | 83.0 |
2024-07-12 | 0.26, 1981 (0.0) | 9.32, 2939 (-0.1) | 6.0, 10 (-0.44) | 13.24, 13 (-0.27) | 14.73, 6 (0.0) | 41.68, 4 (0.0) | 3099 | 199張 | 85.0 | 85.7 | 87.3 | 84.1 |
2024-07-05 | 0.26, 1978 (0.0) | 9.42, 2951 (+0.12) | 6.44, 11 (-0.01) | 13.51, 13 (-0.11) | 14.73, 6 (0.0) | 41.68, 4 (0.0) | 3105 | 138張 | 84.0 | 83.0 | 85.2 | 83.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.26, 1976 (+0.01) | 9.3, 2949 (-0.08) | 6.45, 11 (0.0) | 13.62, 13 (-0.03) | 14.73, 6 (0.0) | 41.68, 4 (0.0) | 3105 | 61張 | 82.8 | 82.0 | 83.8 | 81.0 |
2024-06-21 | 0.25, 1972 (0.0) | 9.38, 2951 (-0.03) | 6.45, 11 (0.0) | 13.65, 13 (-0.01) | 14.73, 6 (0.0) | 41.68, 4 (0.0) | 3105 | 102張 | 81.3 | 81.1 | 82.9 | 81.0 |
2024-06-14 | 0.25, 1975 (0.0) | 9.41, 2946 (+0.02) | 6.45, 11 (0.0) | 13.66, 13 (-0.06) | 14.73, 6 (0.0) | 41.68, 4 (0.0) | 3102 | 47張 | 80.4 | 81.2 | 81.2 | 80.2 |
2024-06-07 | 0.25, 1980 (0.0) | 9.39, 2958 (+0.16) | 6.45, 11 (+0.45) | 13.72, 13 (-0.16) | 14.73, 6 (0.0) | 41.68, 4 (0.0) | 3114 | 237張 | 81.5 | 84.1 | 84.6 | 80.8 |
2024-05-31 | 0.25, 1986 (0.0) | 9.23, 2946 (+0.18) | 6.0, 10 (-0.44) | 13.88, 13 (-0.07) | 14.73, 6 (0.0) | 41.68, 4 (0.0) | 3103 | 159張 | 84.1 | 86.5 | 87.3 | 84.0 |
2024-05-24 | 0.25, 1984 (0.0) | 9.05, 2933 (-0.02) | 6.44, 11 (+0.44) | 13.95, 13 (+1.41) | 14.73, 6 (-1.59) | 41.68, 4 (0.0) | 3089 | 242張 | 86.0 | 82.4 | 86.8 | 81.0 |
2024-05-17 | 0.25, 1991 (0.0) | 9.07, 2939 (+0.03) | 6.0, 10 (0.0) | 12.54, 12 (-0.04) | 16.32, 7 (-0.07) | 41.68, 4 (0.0) | 3094 | 187張 | 82.2 | 83.5 | 85.8 | 82.1 |
2024-05-10 | 0.25, 2003 (0.0) | 9.04, 2938 (+0.12) | 6.0, 10 (-0.39) | 12.58, 12 (0.0) | 16.39, 7 (0.0) | 41.68, 4 (0.0) | 3096 | 93張 | 83.3 | 78.2 | 83.5 | 78.1 |
2024-05-03 | 0.25, 2007 (0.0) | 8.92, 2931 (-0.01) | 6.39, 11 (0.0) | 12.58, 12 (0.0) | 16.39, 7 (0.0) | 41.68, 4 (0.0) | 3087 | 95張 | 78.1 | 79.5 | 80.5 | 78.1 |
2024-04-26 | 0.25, 2016 (-0.01) | 8.93, 2941 (+0.04) | 6.39, 11 (0.0) | 12.58, 12 (0.0) | 16.39, 7 (0.0) | 41.68, 4 (0.0) | 3097 | 46張 | 79.5 | 78.9 | 81.0 | 78.8 |
2024-04-19 | 0.26, 2008 (+0.01) | 8.89, 2932 (-0.12) | 6.39, 11 (+0.39) | 12.58, 12 (+0.01) | 16.39, 7 (0.0) | 41.68, 4 (0.0) | 3090 | 128張 | 78.9 | 80.8 | 80.8 | 77.4 |
2024-04-12 | 0.25, 2009 (-0.01) | 9.01, 2950 (+0.17) | 6.0, 10 (-0.38) | 12.57, 12 (-0.04) | 16.39, 7 (+0.13) | 41.68, 4 (0.0) | 3105 | 231張 | 81.0 | 82.9 | 85.0 | 80.0 |
2024-04-03 | 0.26, 2018 (0.0) | 8.84, 2951 (+0.03) | 6.38, 11 (+0.38) | 12.61, 12 (-0.04) | 16.26, 7 (-0.18) | 41.68, 4 (0.0) | 3107 | 362張 | 82.5 | 87.1 | 92.0 | 80.7 |
2024-03-29 | 0.26, 2016 () | 8.81, 2940 () | 6.0, 10 () | 12.65, 12 () | 16.44, 7 () | 41.68, 4 () | 3094 | 800張 | 86.0 | 78.0 | 88.2 | 75.1 |