| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.26, 15910 (+0.01) | 23.04, 19130 (-0.05) | 8.96, 25 (-0.38) | 4.98, 6 (+0.11) | 16.57, 9 (0.0) | 24.82, 5 (0.0) | 19484 | 659張 | 31.15 | 30.5 | 33.3 | 30.5 |
| 2024-12-13 | 2.25, 15859 (+0.01) | 23.09, 19088 (-0.03) | 9.34, 26 (+0.21) | 4.87, 6 (0.0) | 16.57, 9 (-0.01) | 24.82, 5 (-0.03) | 19440 | 329張 | 30.4 | 31.35 | 32.15 | 29.5 |
| 2024-12-06 | 2.24, 15833 (+0.02) | 23.12, 19072 (-0.18) | 9.13, 25 (+0.35) | 4.87, 6 (-0.18) | 16.58, 9 (0.0) | 24.85, 5 (0.0) | 19423 | 964張 | 31.15 | 30.7 | 33.0 | 30.65 |
| 2024-11-29 | 2.22, 15804 (+0.04) | 23.3, 19069 (-0.04) | 8.78, 24 (+0.27) | 5.05, 6 (+0.07) | 16.58, 9 (0.0) | 24.85, 5 (-0.37) | 19425 | 1284張 | 30.7 | 29.3 | 32.95 | 28.65 |
| 2024-11-22 | 2.18, 15735 (+0.04) | 23.34, 19010 (+0.04) | 8.51, 23 (-0.03) | 4.98, 6 (0.0) | 16.58, 9 (0.0) | 25.22, 5 (0.0) | 19359 | 279張 | 29.3 | 28.95 | 29.8 | 28.15 |
| 2024-11-15 | 2.14, 15675 (+0.04) | 23.3, 18954 (-0.08) | 8.54, 23 (+0.12) | 4.98, 6 (+0.03) | 16.58, 9 (-0.02) | 25.22, 5 (0.0) | 19304 | 294張 | 28.3 | 29.15 | 30.5 | 28.15 |
| 2024-11-08 | 2.1, 15598 (+0.05) | 23.38, 18882 (+0.14) | 8.42, 23 (+0.02) | 4.95, 6 (+0.08) | 16.6, 9 (+0.01) | 25.22, 5 (0.0) | 19231 | 160張 | 28.65 | 29.2 | 29.45 | 28.45 |
| 2024-11-01 | 2.05, 15552 (+0.02) | 23.24, 18823 (+0.04) | 8.4, 23 (-0.02) | 4.87, 6 (+0.71) | 16.59, 9 (-0.27) | 25.22, 5 (0.0) | 19175 | 198張 | 28.9 | 29.55 | 29.9 | 28.5 |
| 2024-10-25 | 2.03, 15514 (+0.03) | 23.2, 18767 (+0.04) | 8.42, 23 (0.0) | 4.16, 5 (+0.03) | 16.86, 9 (-0.01) | 25.22, 5 (0.0) | 19122 | 348張 | 29.5 | 28.65 | 30.5 | 28.5 |
| 2024-10-18 | 2.0, 15502 (+0.09) | 23.16, 18750 (+0.07) | 8.42, 23 (+0.31) | 4.13, 5 (-1.04) | 16.87, 9 (+1.11) | 25.22, 5 (0.0) | 19107 | 213張 | 28.6 | 28.1 | 29.55 | 28.1 |
| 2024-10-11 | 1.91, 15418 (+0.08) | 23.09, 18670 (+0.09) | 8.11, 22 (-0.07) | 5.17, 6 (+0.02) | 15.76, 8 (0.0) | 25.22, 5 (0.0) | 19029 | 301張 | 28.25 | 28.65 | 29.65 | 28.2 |
| 2024-10-04 | 1.83, 15368 (+0.02) | 23.0, 18608 (-0.02) | 8.18, 22 (+0.03) | 5.15, 6 (0.0) | 15.76, 8 (0.0) | 25.22, 5 (0.0) | 18965 | 74張 | 28.65 | 29.25 | 29.25 | 28.65 |
| 2024-09-27 | 1.81, 15353 (+0.06) | 23.02, 18590 (+0.11) | 8.15, 22 (-0.01) | 5.15, 6 (+0.01) | 15.76, 8 (0.0) | 25.22, 5 (0.0) | 18946 | 208張 | 28.9 | 29.15 | 29.5 | 28.35 |
| 2024-09-20 | 1.75, 15309 (+0.11) | 22.91, 18540 (+0.22) | 8.16, 22 (-0.29) | 5.14, 6 (+0.02) | 15.76, 8 (0.0) | 25.22, 5 (0.0) | 18899 | 408張 | 29.3 | 28.55 | 29.65 | 27.85 |
| 2024-09-13 | 1.64, 15232 (+0.23) | 22.69, 18449 (+0.3) | 8.45, 23 (-0.15) | 5.12, 6 (+0.04) | 15.76, 8 (0.0) | 25.22, 5 (0.0) | 18813 | 360張 | 28.55 | 28.5 | 29.6 | 28.0 |
| 2024-09-06 | 1.41, 14985 (+0.23) | 22.39, 18190 (+0.15) | 8.6, 23 (+0.07) | 5.08, 6 (+0.05) | 15.76, 8 (0.0) | 25.22, 5 (-0.38) | 18554 | 486張 | 28.6 | 29.05 | 29.5 | 27.75 |
| 2024-08-30 | 1.18, 14665 (+0.12) | 22.24, 17859 (+0.42) | 8.53, 23 (-0.03) | 5.03, 6 (-0.56) | 15.76, 8 (0.0) | 25.6, 5 (0.0) | 18221 | 614張 | 28.95 | 29.75 | 30.25 | 28.5 |
| 2024-08-23 | 1.06, 14515 (+0.08) | 21.82, 17643 (+0.01) | 8.56, 23 (-0.05) | 5.59, 7 (+0.05) | 15.76, 8 (-0.01) | 25.6, 5 (0.0) | 18006 | 918張 | 29.8 | 30.9 | 31.95 | 29.2 |
| 2024-08-16 | 0.98, 14388 (+0.33) | 21.81, 17486 (+0.34) | 8.61, 23 (+0.87) | 5.54, 7 (-1.23) | 15.77, 8 (0.0) | 25.6, 5 (0.0) | 17850 | 1095張 | 30.75 | 29.45 | 30.75 | 28.4 |
| 2024-08-09 | 0.65, 13666 (+0.21) | 21.47, 16714 (+0.83) | 7.74, 21 (-1.19) | 6.77, 9 (+1.63) | 15.77, 8 (-0.01) | 25.6, 5 (0.0) | 17077 | 3279張 | 29.5 | 25.9 | 31.6 | 23.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.44, 12515 (0.0) | 20.64, 15356 (+0.02) | 8.93, 24 (+0.54) | 5.14, 7 (-0.44) | 15.78, 8 (0.0) | 25.6, 5 (0.0) | 15738 | 200張 | 26.35 | 26.55 | 27.05 | 26.1 |
| 2024-07-26 | 0.44, 12509 (0.0) | 20.62, 15357 (+0.04) | 8.39, 23 (-0.8) | 5.58, 8 (+0.62) | 15.78, 8 (-0.01) | 25.6, 5 (0.0) | 15741 | 125張 | 26.6 | 28.1 | 28.15 | 26.2 |
| 2024-07-19 | 0.44, 12500 (-0.01) | 20.58, 15356 (-0.65) | 9.19, 25 (-0.28) | 4.96, 7 (0.0) | 15.79, 8 (+2.3) | 25.6, 5 (-0.71) | 15745 | 401張 | 28.1 | 26.5 | 29.2 | 26.45 |
| 2024-07-12 | 0.45, 12495 (0.0) | 21.23, 15367 (-0.09) | 9.47, 25 (-0.47) | 4.96, 7 (+0.62) | 13.49, 7 (0.0) | 26.31, 5 (0.0) | 15754 | 192張 | 26.4 | 27.3 | 27.35 | 26.2 |
| 2024-07-05 | 0.45, 12490 (0.0) | 21.32, 15384 (-0.08) | 9.94, 26 (-0.37) | 4.34, 6 (+0.58) | 13.49, 7 (+0.03) | 26.31, 5 (0.0) | 15774 | 335張 | 27.3 | 28.35 | 28.85 | 26.1 |
| 2024-06-28 | 0.45, 12518 (0.0) | 21.4, 15434 (-0.1) | 10.31, 27 (+0.23) | 3.76, 5 (0.0) | 13.46, 7 (0.0) | 26.31, 5 (0.0) | 15829 | 381張 | 28.65 | 28.7 | 29.2 | 27.45 |
| 2024-06-21 | 0.45, 12537 (0.0) | 21.5, 15462 (-0.1) | 10.08, 26 (+0.92) | 3.76, 5 (-0.56) | 13.46, 7 (0.0) | 26.31, 5 (0.0) | 15858 | 1593張 | 28.4 | 25.95 | 30.5 | 25.8 |
| 2024-06-14 | 0.45, 12565 (0.0) | 21.6, 15472 (-0.06) | 9.16, 24 (+0.47) | 4.32, 6 (-0.01) | 13.46, 7 (0.0) | 26.31, 5 (0.0) | 15877 | 368張 | 26.0 | 24.45 | 26.5 | 24.3 |
| 2024-06-07 | 0.45, 12590 (-0.01) | 21.66, 15500 (-0.18) | 8.69, 23 (-0.24) | 4.33, 6 (-0.03) | 13.46, 7 (0.0) | 26.31, 5 (0.0) | 15906 | 167張 | 24.45 | 24.65 | 25.0 | 24.25 |
| 2024-05-31 | 0.46, 12600 (0.0) | 21.84, 15515 (-0.1) | 8.93, 24 (+0.09) | 4.36, 6 (+0.6) | 13.46, 7 (0.0) | 26.31, 5 (0.0) | 15916 | 301張 | 24.95 | 24.3 | 25.55 | 24.1 |
| 2024-05-24 | 0.46, 12649 (0.0) | 21.94, 15585 (+0.09) | 8.84, 23 (+0.33) | 3.76, 5 (0.0) | 13.46, 7 (0.0) | 26.31, 5 (0.0) | 15987 | 131張 | 24.35 | 24.8 | 24.8 | 24.05 |
| 2024-05-17 | 0.46, 12661 (0.0) | 21.85, 15593 (-0.09) | 8.51, 22 (+0.08) | 3.76, 5 (0.0) | 13.46, 7 (0.0) | 26.31, 5 (0.0) | 15999 | 192張 | 24.35 | 24.75 | 25.75 | 24.35 |
| 2024-05-10 | 0.46, 12706 (0.0) | 21.94, 15650 (+0.02) | 8.43, 22 (-0.04) | 3.76, 5 (0.0) | 13.46, 7 (0.0) | 26.31, 5 (0.0) | 16056 | 222張 | 24.3 | 24.8 | 24.8 | 23.9 |
| 2024-05-03 | 0.46, 12719 (+0.01) | 21.92, 15664 (-0.06) | 8.47, 22 (-0.34) | 3.76, 5 (0.0) | 13.46, 7 (0.0) | 26.31, 5 (0.0) | 16069 | 143張 | 24.7 | 25.0 | 25.05 | 23.95 |
| 2024-04-26 | 0.45, 12759 (-0.01) | 21.98, 15714 (-0.04) | 8.81, 23 (+0.58) | 3.76, 5 (-0.57) | 13.46, 7 (0.0) | 26.31, 5 (0.0) | 16119 | 392張 | 24.85 | 25.25 | 25.75 | 24.0 |
| 2024-04-19 | 0.46, 12781 (+0.01) | 22.02, 15744 (-0.08) | 8.23, 22 (+0.12) | 4.33, 6 (+0.01) | 13.46, 7 (0.0) | 26.31, 5 (0.0) | 16148 | 270張 | 24.85 | 26.1 | 26.2 | 24.5 |
| 2024-04-12 | 0.45, 12323 (-0.01) | 22.1, 15297 (-0.06) | 8.11, 22 (-0.3) | 4.32, 6 (-0.01) | 13.46, 7 (0.0) | 26.31, 5 (0.0) | 15699 | 383張 | 25.9 | 27.7 | 28.2 | 25.85 |
| 2024-04-03 | 0.46, 12012 (0.0) | 22.16, 14998 (-0.06) | 8.41, 23 (+0.05) | 4.33, 6 (0.0) | 13.46, 7 (0.0) | 26.31, 5 (-0.24) | 15396 | 369張 | 27.5 | 29.6 | 29.8 | 27.5 |
| 2024-03-29 | 0.46, 11841 (0.0) | 22.22, 14847 (-0.23) | 8.36, 23 (-0.01) | 4.33, 6 (-0.01) | 13.46, 7 (0.0) | 26.55, 5 (+0.53) | 15242 | 670張 | 29.95 | 28.0 | 30.8 | 28.0 |
| 2024-03-22 | 0.46, 11632 (0.0) | 22.45, 14665 (-0.14) | 8.37, 23 (-0.48) | 4.34, 6 (+0.4) | 13.46, 7 (0.0) | 26.02, 5 (+0.18) | 15066 | 865張 | 27.5 | 27.05 | 29.0 | 26.9 |
| 2024-03-15 | 0.46, 11507 (0.0) | 22.59, 14557 (-0.49) | 8.85, 24 (-0.05) | 3.94, 5 (0.0) | 13.46, 7 (0.0) | 25.84, 5 (+0.27) | 14957 | 1297張 | 26.95 | 29.8 | 30.85 | 26.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.46, 11342 (-0.01) | 23.08, 14452 (-0.37) | 8.9, 24 (+1.14) | 3.94, 5 (-1.29) | 13.46, 7 (+0.13) | 25.57, 5 (+0.57) | 14853 | 1072張 | 30.0 | 31.6 | 32.1 | 29.4 |
| 2024-03-01 | 0.47, 11197 (0.0) | 23.45, 14334 (-0.54) | 7.76, 21 (0.0) | 5.23, 7 (-0.03) | 13.33, 7 (+0.17) | 25.0, 5 (+0.67) | 14733 | 827張 | 31.5 | 32.05 | 32.9 | 31.05 |
| 2024-02-23 | 0.47, 11048 (0.0) | 23.99, 14253 (-0.52) | 7.76, 21 (-0.24) | 5.26, 7 (+0.02) | 13.16, 7 (-2.4) | 24.33, 5 (+2.97) | 14654 | 1960張 | 32.05 | 32.0 | 33.3 | 31.35 |
| 2024-02-16 | 0.47, 10868 (0.0) | 24.51, 14144 (+0.01) | 8.0, 21 (0.0) | 5.24, 7 (0.0) | 15.56, 8 (+0.15) | 21.36, 4 (0.0) | 14546 | 788張 | 31.75 | 30.8 | 32.75 | 30.35 |
| 2024-02-07 | 0.47, 10851 (0.0) | 24.5, 14138 (+0.05) | 8.0, 21 (-0.57) | 5.24, 7 (-0.41) | 15.41, 8 (-2.23) | 21.36, 4 (+3.42) | 14546 | 508張 | 30.3 | 29.8 | 30.8 | 29.8 |
| 2024-02-02 | 0.47, 10833 (0.0) | 24.45, 14137 (+0.2) | 8.57, 22 (+1.5) | 5.65, 7 (-0.43) | 17.64, 10 (+3.34) | 17.94, 3 (-3.42) | 14550 | 9418張 | 30.1 | 27.75 | 34.6 | 27.6 |
| 2024-01-26 | 0.47, 10743 (-0.02) | 24.25, 14000 (+0.98) | 7.07, 19 (-0.94) | 6.08, 8 (+0.7) | 14.3, 8 (-0.18) | 21.36, 4 (0.0) | 14424 | 6806張 | 27.7 | 28.8 | 31.0 | 27.6 |
| 2024-01-19 | 0.49, 10636 (+0.02) | 23.27, 13731 (+0.77) | 8.01, 21 (+0.03) | 5.38, 7 (+0.24) | 14.48, 8 (+3.45) | 21.36, 4 (-5.48) | 14160 | 1264張 | 27.65 | 25.0 | 27.65 | 24.5 |
| 2024-01-12 | 0.47, 10558 (+0.01) | 22.5, 13663 (-0.11) | 7.98, 22 (-0.7) | 5.14, 7 (+0.53) | 11.03, 7 (+0.05) | 26.84, 5 (0.0) | 14094 | 142張 | 24.4 | 25.7 | 25.7 | 24.35 |
| 2024-01-05 | 0.46, 10522 (-0.01) | 22.61, 13641 (+0.07) | 8.68, 24 (+0.4) | 4.61, 6 (0.0) | 10.98, 7 (0.0) | 26.84, 5 (0.0) | 14073 | 206張 | 25.5 | 25.5 | 26.0 | 25.15 |
| 2023-12-29 | 0.47, 10494 (+0.01) | 22.54, 13615 (-0.05) | 8.28, 23 (-0.23) | 4.61, 6 (0.0) | 10.98, 7 (0.0) | 26.84, 5 (0.0) | 14050 | 333張 | 25.5 | 24.6 | 26.75 | 24.5 |
| 2023-12-22 | 0.46, 10479 (0.0) | 22.59, 13601 (+0.02) | 8.51, 24 (+0.3) | 4.61, 6 (0.0) | 10.98, 7 (-0.01) | 26.84, 5 (0.0) | 14037 | 155張 | 24.65 | 24.9 | 24.9 | 24.2 |
| 2023-12-15 | 0.46, 10449 (-0.01) | 22.57, 13578 (+0.02) | 8.21, 23 (+0.07) | 4.61, 6 (0.0) | 10.99, 7 (-0.03) | 26.84, 5 (0.0) | 14016 | 104張 | 24.85 | 24.4 | 25.2 | 24.4 |
| 2023-12-08 | 0.47, 10430 (0.0) | 22.55, 13560 (+0.02) | 8.14, 23 (+0.04) | 4.61, 6 (0.0) | 11.02, 7 (-0.07) | 26.84, 5 (0.0) | 13999 | 130張 | 24.5 | 25.15 | 25.25 | 24.15 |
| 2023-12-01 | 0.47, 10377 (0.0) | 22.53, 13506 (+0.06) | 8.1, 23 (-0.02) | 4.61, 6 (0.0) | 11.09, 7 (0.0) | 26.84, 5 (0.0) | 13945 | 164張 | 25.35 | 25.6 | 26.15 | 25.05 |
| 2023-11-24 | 0.47, 10360 (0.0) | 22.47, 13479 (-0.37) | 8.12, 23 (-0.25) | 4.61, 6 (-0.79) | 11.09, 7 (+1.33) | 26.84, 5 (0.0) | 13920 | 475張 | 25.8 | 25.2 | 26.3 | 24.8 |
| 2023-11-17 | 0.47, 10340 (0.0) | 22.84, 13502 (-0.17) | 8.37, 24 (-0.18) | 5.4, 7 (+0.13) | 9.76, 6 (0.0) | 26.84, 5 (0.0) | 13945 | 152張 | 25.1 | 24.85 | 25.1 | 24.4 |
| 2023-11-10 | 0.47, 10340 (0.0) | 23.01, 13523 (-0.14) | 8.55, 24 (-0.22) | 5.27, 7 (+0.07) | 9.76, 6 (0.0) | 26.84, 5 (0.0) | 13966 | 310張 | 24.85 | 24.95 | 25.55 | 24.5 |
| 2023-11-03 | 0.47, 10333 (0.0) | 23.15, 13532 (-0.04) | 8.77, 25 (+0.33) | 5.2, 7 (0.0) | 9.76, 6 (0.0) | 26.84, 5 (0.0) | 13974 | 125張 | 24.75 | 24.4 | 25.0 | 24.2 |
| 2023-10-27 | 0.47, 10324 (0.0) | 23.19, 13529 (-0.19) | 8.44, 24 (+0.21) | 5.2, 7 (0.0) | 9.76, 6 (0.0) | 26.84, 5 (0.0) | 13971 | 134張 | 24.1 | 24.3 | 24.65 | 23.8 |
| 2023-10-20 | 0.47, 10310 (0.0) | 23.38, 13529 (0.0) | 8.23, 23 (-0.04) | 5.2, 7 (+0.02) | 9.76, 6 (0.0) | 26.84, 5 (0.0) | 13968 | 145張 | 23.95 | 23.8 | 24.5 | 23.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.47, 10302 (0.0) | 23.38, 13532 (-0.07) | 8.27, 23 (0.0) | 5.18, 7 (-1.06) | 9.76, 6 (+1.15) | 26.84, 5 (0.0) | 13973 | 177張 | 24.0 | 24.6 | 24.85 | 23.95 |
| 2023-10-06 | 0.47, 10300 (0.0) | 23.45, 13537 (-0.15) | 8.27, 23 (+0.02) | 6.24, 8 (-0.05) | 8.61, 5 (0.0) | 26.84, 5 (0.0) | 13978 | 121張 | 24.85 | 25.25 | 25.25 | 24.3 |
| 2023-09-28 | 0.47, 10282 (0.0) | 23.6, 13536 (-0.35) | 8.25, 23 (-0.05) | 6.29, 8 (+0.05) | 8.61, 5 (0.0) | 26.84, 5 (0.0) | 13977 | 256張 | 25.25 | 24.35 | 25.6 | 24.35 |
| 2023-09-22 | 0.47, 10268 (+0.01) | 23.95, 13558 (-0.21) | 8.3, 24 (+0.22) | 6.24, 8 (+0.42) | 8.61, 5 (0.0) | 26.84, 5 (0.0) | 14000 | 298張 | 24.35 | 24.35 | 25.25 | 23.75 |
| 2023-09-15 | 0.46, 10260 (0.0) | 24.16, 13584 (-0.04) | 8.08, 23 (-1.04) | 5.82, 8 (+1.12) | 8.61, 5 (0.0) | 26.84, 5 (0.0) | 14027 | 445張 | 24.7 | 23.4 | 25.0 | 22.85 |
| 2023-09-08 | 0.46, 10260 (0.0) | 24.2, 13596 (+0.01) | 9.12, 25 (+0.29) | 4.7, 6 (0.0) | 8.61, 5 (0.0) | 26.84, 5 (0.0) | 14041 | 91張 | 23.1 | 23.4 | 23.6 | 23.0 |
| 2023-09-01 | 0.46, 10230 (0.0) | 24.19, 13571 (+0.07) | 8.83, 24 (0.0) | 4.7, 6 (0.0) | 8.61, 5 (0.0) | 26.84, 5 (0.0) | 14017 | 93張 | 23.3 | 23.55 | 24.25 | 23.05 |
| 2023-08-25 | 0.46, 10216 (0.0) | 24.12, 13559 (-0.01) | 8.83, 24 (+0.86) | 4.7, 6 (-0.79) | 8.61, 5 (0.0) | 26.84, 5 (0.0) | 14007 | 161張 | 23.55 | 23.25 | 24.3 | 23.05 |
| 2023-08-18 | 0.46, 10192 (0.0) | 24.13, 13537 (-0.11) | 7.97, 22 (+0.05) | 5.49, 7 (0.0) | 8.61, 5 (0.0) | 26.84, 5 (0.0) | 13988 | 106張 | 23.75 | 23.45 | 23.8 | 23.0 |
| 2023-08-11 | 0.46, 10175 (0.0) | 24.24, 13528 (+0.04) | 7.92, 22 (0.0) | 5.49, 7 (+0.01) | 8.61, 5 (0.0) | 26.84, 5 (0.0) | 13977 | 113張 | 23.5 | 24.35 | 24.35 | 23.15 |
| 2023-08-04 | 0.46, 10162 (0.0) | 24.2, 13515 (-0.18) | 7.92, 22 (-0.6) | 5.48, 7 (+0.58) | 8.61, 5 (0.0) | 26.84, 5 (0.0) | 13965 | 282張 | 24.4 | 25.5 | 25.5 | 24.2 |
| 2023-07-28 | 0.46, 10151 (0.0) | 24.38, 13534 (-0.04) | 8.52, 23 (+0.01) | 4.9, 6 (+0.01) | 8.61, 5 (0.0) | 26.84, 5 (0.0) | 13982 | 405張 | 25.1 | 23.6 | 25.7 | 23.35 |
| 2023-07-21 | 0.46, 10159 (0.0) | 24.42, 13544 (0.0) | 8.51, 23 (+0.35) | 4.89, 6 (+0.01) | 8.61, 5 (+0.06) | 26.84, 5 (0.0) | 13992 | 313張 | 23.65 | 24.95 | 25.3 | 23.45 |
| 2023-07-14 | 0.46, 10159 (0.0) | 24.42, 13550 (+0.29) | 8.16, 22 (+0.46) | 4.88, 6 (-0.56) | 8.55, 5 (0.0) | 26.84, 5 (0.0) | 13998 | 252張 | 24.95 | 25.3 | 25.5 | 24.7 |
| 2023-07-07 | 0.46, 10178 (0.0) | 24.13, 13539 (+0.06) | 7.7, 21 (0.0) | 5.44, 7 (-0.01) | 8.55, 5 (0.0) | 26.84, 5 (0.0) | 13988 | 189張 | 25.45 | 25.55 | 25.9 | 25.0 |
| 2023-06-30 | 0.46, 10193 (0.0) | 24.07, 13549 (-0.11) | 7.7, 21 (-0.01) | 5.45, 7 (+0.03) | 8.55, 5 (0.0) | 26.84, 5 (0.0) | 14002 | 241張 | 25.35 | 25.9 | 26.2 | 24.85 |
| 2023-06-21 | 0.46, 10195 (0.0) | 24.18, 13571 (-0.01) | 7.71, 21 (0.0) | 5.42, 7 (+0.01) | 8.55, 5 (0.0) | 26.84, 5 (-0.01) | 14020 | 84張 | 25.6 | 25.25 | 25.75 | 25.0 |
| 2023-06-16 | 0.46, 10204 (0.0) | 24.19, 13588 (+0.09) | 7.71, 21 (-0.46) | 5.41, 7 (0.0) | 8.55, 5 (0.0) | 26.85, 5 (0.0) | 14037 | 243張 | 25.15 | 25.1 | 25.8 | 25.0 |
| 2023-06-09 | 0.46, 10216 (0.0) | 24.1, 13590 (+0.34) | 8.17, 23 (+0.1) | 5.41, 7 (+0.01) | 8.55, 5 (0.0) | 26.85, 5 (0.0) | 14040 | 498張 | 25.6 | 25.6 | 26.3 | 25.2 |
| 2023-06-02 | 0.46, 10262 (0.0) | 23.76, 13580 (+0.12) | 8.07, 22 (-0.12) | 5.4, 7 (-0.59) | 8.55, 5 (0.0) | 26.85, 5 (0.0) | 14035 | 536張 | 25.55 | 24.55 | 26.35 | 23.55 |
| 2023-05-26 | 0.46, 10251 (0.0) | 23.64, 13545 (-0.15) | 8.19, 23 (-0.12) | 5.99, 8 (+0.57) | 8.55, 5 (0.0) | 26.85, 5 (0.0) | 13997 | 428張 | 24.55 | 24.5 | 26.2 | 24.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.46, 10250 (0.0) | 23.79, 13553 (-0.14) | 8.31, 23 (+0.26) | 5.42, 7 (+0.01) | 8.55, 5 (0.0) | 26.85, 5 (0.0) | 14004 | 310張 | 24.2 | 23.6 | 25.0 | 23.6 |
| 2023-05-12 | 0.46, 10258 (0.0) | 23.93, 13569 (-0.05) | 8.05, 22 (+0.07) | 5.41, 7 (+0.03) | 8.55, 5 (0.0) | 26.85, 5 (0.0) | 14019 | 126張 | 23.5 | 23.95 | 23.95 | 23.3 |
| 2023-05-05 | 0.46, 10292 (0.0) | 23.98, 13615 (-0.04) | 7.98, 22 (+0.46) | 5.38, 7 (-0.54) | 8.55, 5 (0.0) | 26.85, 5 (0.0) | 14068 | 102張 | 23.6 | 23.6 | 23.7 | 23.3 |
| 2023-04-28 | 0.46, 10367 (-0.01) | 24.02, 13697 (-0.05) | 7.52, 21 (-0.25) | 5.92, 8 (+0.45) | 8.55, 5 (0.0) | 26.85, 5 (0.0) | 14149 | 131張 | 23.45 | 23.8 | 24.0 | 23.25 |
| 2023-04-21 | 0.47, 10350 (+0.01) | 24.07, 13692 (-0.07) | 7.77, 21 (+0.53) | 5.47, 7 (-0.56) | 8.55, 5 (-1.86) | 26.85, 5 (+1.85) | 14143 | 185張 | 23.6 | 24.15 | 24.35 | 23.6 |
| 2023-04-14 | 0.46, 10319 (0.0) | 24.14, 13672 (-0.02) | 7.24, 20 (+0.27) | 6.03, 8 (+0.01) | 10.41, 6 (0.0) | 25.0, 5 (0.0) | 14119 | 188張 | 24.5 | 24.0 | 24.65 | 23.8 |
| 2023-04-07 | 0.46, 9867 (0.0) | 24.16, 13209 (+0.02) | 6.97, 19 (-0.07) | 6.02, 8 (+0.01) | 10.41, 6 (0.0) | 25.0, 5 (0.0) | 13656 | 112張 | 23.95 | 24.25 | 24.35 | 23.45 |
| 2023-03-31 | 0.46, 9613 (0.0) | 24.14, 12958 (-0.04) | 7.04, 19 (-0.02) | 6.01, 8 (-0.03) | 10.41, 6 (0.0) | 25.0, 5 (0.0) | 13405 | 167張 | 24.55 | 25.45 | 25.8 | 24.55 |
| 2023-03-24 | 0.46, 9205 (0.0) | 24.18, 12555 (-0.02) | 7.06, 19 (+0.01) | 6.04, 8 (-0.01) | 10.41, 6 (0.0) | 25.0, 5 (0.0) | 13003 | 187張 | 25.4 | 24.65 | 26.1 | 24.55 |
| 2023-03-17 | 0.46, 8955 (-0.01) | 24.2, 12307 (-0.03) | 7.05, 19 (+0.02) | 6.05, 8 (0.0) | 10.41, 6 (0.0) | 25.0, 5 (0.0) | 12757 | 138張 | 25.0 | 25.3 | 25.9 | 24.7 |
| 2023-03-10 | 0.47, 8659 (+0.01) | 24.23, 12027 (-0.09) | 7.03, 19 (+0.32) | 6.05, 8 (-0.01) | 10.41, 6 (0.0) | 25.0, 5 (0.0) | 12480 | 387張 | 25.8 | 25.7 | 27.2 | 25.1 |
| 2023-03-03 | 0.46, 8301 (0.0) | 24.32, 11675 (+0.03) | 6.71, 18 (-0.01) | 6.06, 8 (-0.01) | 10.41, 6 (0.0) | 25.0, 5 (0.0) | 12126 | 217張 | 25.15 | 25.15 | 25.95 | 24.55 |
| 2023-02-24 | 0.46, 7905 (0.0) | 24.29, 11272 (-0.01) | 6.72, 18 (-0.53) | 6.07, 8 (+0.33) | 10.41, 6 (+0.08) | 25.0, 5 (0.0) | 11725 | 460張 | 25.15 | 24.0 | 26.5 | 23.8 |
| 2023-02-17 | 0.46, 7494 (0.0) | 24.3, 10859 (+0.03) | 7.25, 19 (+0.53) | 5.74, 7 (-0.55) | 10.33, 6 (0.0) | 25.0, 5 (0.0) | 11310 | 113張 | 24.0 | 23.6 | 24.5 | 23.5 |
| 2023-02-10 | 0.46, 7224 (0.0) | 24.27, 10588 (-0.08) | 6.72, 18 (0.0) | 6.29, 8 (+0.17) | 10.33, 6 (+1.87) | 25.0, 5 (-1.86) | 11041 | 131張 | 23.75 | 24.65 | 24.65 | 23.7 |
| 2023-02-03 | 0.46, 7004 (0.0) | 24.35, 10384 (-0.04) | 6.72, 18 (-0.4) | 6.12, 8 (+0.54) | 8.46, 5 (0.0) | 26.86, 6 (0.0) | 10838 | 436張 | 24.6 | 24.35 | 25.4 | 24.25 |
| 2023-01-19 | 0.46, 6925 (+0.01) | 24.39, 10305 (-0.14) | 7.12, 19 (+0.4) | 5.58, 7 (-0.04) | 8.46, 5 (0.0) | 26.86, 6 (0.0) | 10758 | 463張 | 24.35 | 23.35 | 25.5 | 23.05 |
| 2023-01-13 | 0.45, 6856 (0.0) | 24.53, 10251 (+0.04) | 6.72, 18 (+0.03) | 5.62, 7 (-0.16) | 8.46, 5 (0.0) | 26.86, 6 (0.0) | 10706 | 254張 | 23.4 | 22.65 | 24.15 | 22.5 |
| 2023-01-06 | 0.45, 6774 (-0.01) | 24.49, 10159 (+0.06) | 6.69, 18 (+0.06) | 5.78, 7 (-0.01) | 8.46, 5 (0.0) | 26.86, 6 (-0.01) | 10616 | 61張 | 22.75 | 22.45 | 22.8 | 22.2 |
| 2022-12-30 | 0.46, 6753 (+0.01) | 24.43, 10134 (+0.01) | 6.63, 18 (0.0) | 5.79, 7 (0.0) | 8.46, 5 (0.0) | 26.87, 6 (0.0) | 10593 | 178張 | 22.7 | 22.4 | 23.0 | 21.95 |
| 2022-12-23 | 0.45, 6737 (-0.01) | 24.42, 10121 (+0.13) | 6.63, 18 (-0.28) | 5.79, 7 (0.0) | 8.46, 5 (0.0) | 26.87, 6 (0.0) | 10578 | 87張 | 22.35 | 22.1 | 23.0 | 21.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.46, 6714 (0.0) | 24.29, 10094 (-0.01) | 6.91, 19 (-0.06) | 5.79, 7 (+0.02) | 8.46, 5 (0.0) | 26.87, 6 (0.0) | 10553 | 192張 | 22.6 | 23.4 | 23.9 | 22.2 |
| 2022-12-09 | 0.46, 6700 (0.0) | 24.3, 10080 (+0.07) | 6.97, 19 (-0.01) | 5.77, 7 (-0.01) | 8.46, 5 (0.0) | 26.87, 6 (0.0) | 10539 | 302張 | 23.5 | 22.9 | 24.5 | 22.3 |
| 2022-12-02 | 0.46, 6685 (0.0) | 24.23, 10064 (+0.02) | 6.98, 19 (0.0) | 5.78, 7 (+0.01) | 8.46, 5 (0.0) | 26.87, 6 (0.0) | 10524 | 180張 | 23.2 | 22.85 | 23.9 | 22.7 |
| 2022-11-25 | 0.46, 6668 (+0.01) | 24.21, 10047 (-0.26) | 6.98, 19 (+0.02) | 5.77, 7 (0.0) | 8.46, 5 (0.0) | 26.87, 6 (+0.01) | 10507 | 538張 | 22.8 | 22.3 | 23.55 | 21.65 |
| 2022-11-18 | 0.45, 6619 (0.0) | 24.47, 10023 (+0.02) | 6.96, 19 (+0.27) | 5.77, 7 (+0.02) | 8.46, 5 (0.0) | 26.86, 6 (0.0) | 10482 | 241張 | 21.85 | 21.25 | 22.9 | 20.8 |
| 2022-11-11 | 0.45, 6601 (0.0) | 24.45, 10009 (+0.11) | 6.69, 18 (+0.28) | 5.75, 7 (+0.02) | 8.46, 5 (0.0) | 26.86, 6 (-0.01) | 10469 | 316張 | 21.2 | 21.45 | 22.9 | 21.05 |
| 2022-11-04 | 0.45, 6572 (-0.01) | 24.34, 9974 (-0.09) | 6.41, 17 (-0.28) | 5.73, 7 (-0.01) | 8.46, 5 (0.0) | 26.87, 6 (0.0) | 10438 | 177張 | 21.35 | 20.65 | 21.55 | 20.6 |
| 2022-10-28 | 0.46, 6553 (0.0) | 24.43, 9962 (-0.21) | 6.69, 18 (0.0) | 5.74, 7 (-0.02) | 8.46, 5 (0.0) | 26.87, 6 (+0.01) | 10422 | 941張 | 20.75 | 21.55 | 22.1 | 20.0 |
| 2022-10-21 | 0.46, 6511 (+0.01) | 24.64, 9926 (+0.07) | 6.69, 18 (-0.03) | 5.76, 7 (-0.3) | 8.46, 5 (-0.09) | 26.86, 6 (+1.05) | 10379 | 261張 | 20.35 | 21.25 | 21.65 | 20.0 |
| 2022-10-14 | 0.45, 6490 (-0.01) | 24.57, 9901 (-0.1) | 6.72, 18 (-0.03) | 6.06, 7 (+0.02) | 8.55, 5 (0.0) | 25.81, 5 (0.0) | 10359 | 602張 | 21.35 | 24.2 | 24.4 | 20.8 |
| 2022-10-07 | 0.46, 6468 (0.0) | 24.67, 9905 (-0.03) | 6.75, 18 (-0.33) | 6.04, 7 (-0.01) | 8.55, 5 (0.0) | 25.81, 5 (0.0) | 10361 | 182張 | 24.75 | 24.4 | 26.05 | 24.35 |
| 2022-09-30 | 0.46, 6432 (0.0) | 24.7, 9879 (-0.24) | 7.08, 19 (-0.02) | 6.05, 7 (+0.02) | 8.55, 5 (0.0) | 25.81, 5 (0.0) | 10333 | 302張 | 24.8 | 27.45 | 27.45 | 24.25 |
| 2022-09-23 | 0.46, 6392 (0.0) | 24.94, 9857 (+0.1) | 7.1, 19 (+0.01) | 6.03, 7 (0.0) | 8.55, 5 (0.0) | 25.81, 5 (0.0) | 10309 | 150張 | 26.7 | 27.95 | 27.95 | 26.65 |
| 2022-09-16 | 0.46, 6329 (0.0) | 24.84, 9790 (-0.08) | 7.09, 19 (-0.26) | 6.03, 7 (0.0) | 8.55, 5 (0.0) | 25.81, 5 (0.0) | 10245 | 294張 | 27.7 | 26.9 | 28.75 | 26.85 |
| 2022-09-08 | 0.46, 6291 (0.0) | 24.92, 9759 (-0.01) | 7.35, 20 (+0.02) | 6.03, 7 (+0.04) | 8.55, 5 (0.0) | 25.81, 5 (0.0) | 10215 | 150張 | 26.75 | 27.1 | 27.6 | 26.5 |
| 2022-09-02 | 0.46, 6263 (+0.01) | 24.93, 9741 (-0.07) | 7.33, 20 (-0.34) | 5.99, 7 (+1.05) | 8.55, 5 (0.0) | 25.81, 5 (-0.95) | 10197 | 307張 | 27.25 | 27.15 | 27.85 | 26.6 |
| 2022-08-26 | 0.45, 6230 (-0.01) | 25.0, 9729 (+0.02) | 7.67, 21 (+0.25) | 4.94, 6 (+0.01) | 8.55, 5 (0.0) | 26.76, 5 (0.0) | 10186 | 1218張 | 28.1 | 27.8 | 30.45 | 27.15 |
| 2022-08-19 | 0.46, 6188 (0.0) | 24.98, 9673 (-0.05) | 7.42, 20 (+0.72) | 4.93, 6 (0.0) | 8.55, 5 (-1.1) | 26.76, 5 (+0.66) | 10132 | 294張 | 27.8 | 27.4 | 28.4 | 27.4 |
| 2022-08-12 | 0.46, 6162 (0.0) | 25.03, 9660 (+0.12) | 6.7, 18 (-0.28) | 4.93, 6 (0.0) | 9.65, 6 (+1.1) | 26.1, 5 (-0.81) | 10119 | 1033張 | 27.35 | 26.0 | 29.5 | 25.75 |
| 2022-08-05 | 0.46, 6136 (+0.01) | 24.91, 9616 (+0.03) | 6.98, 19 (+0.05) | 4.93, 6 (0.0) | 8.55, 5 (0.0) | 26.91, 5 (-0.01) | 10080 | 240張 | 26.25 | 27.0 | 27.0 | 25.0 |
| 2022-07-29 | 0.45, 6111 (-0.01) | 24.88, 9604 (+0.04) | 6.93, 19 (-0.01) | 4.93, 6 (-0.01) | 8.55, 5 (0.0) | 26.92, 5 (+0.02) | 10067 | 706張 | 27.0 | 29.5 | 29.75 | 26.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.46, 6090 (0.0) | 24.84, 9576 (-0.18) | 6.94, 19 (+0.64) | 4.94, 6 (0.0) | 8.55, 5 (0.0) | 26.9, 5 (0.0) | 10037 | 422張 | 28.25 | 25.9 | 28.25 | 25.35 |
| 2022-07-15 | 0.46, 6068 (0.0) | 25.02, 9559 (-0.1) | 6.3, 17 (-0.02) | 4.94, 6 (0.0) | 8.55, 5 (-2.09) | 26.9, 5 (+1.98) | 10017 | 272張 | 25.3 | 26.65 | 26.65 | 24.95 |
| 2022-07-08 | 0.46, 6059 (0.0) | 25.12, 9566 (-0.12) | 6.32, 17 (-0.78) | 4.94, 6 (+0.34) | 10.64, 6 (+2.09) | 24.92, 5 (-1.87) | 10023 | 256張 | 26.0 | 25.35 | 26.6 | 25.15 |
| 2022-07-01 | 0.46, 6033 (0.0) | 25.24, 9559 (-0.19) | 7.1, 19 (0.0) | 4.6, 6 (-0.41) | 8.55, 5 (0.0) | 26.79, 5 (+0.4) | 10016 | 463張 | 25.35 | 28.4 | 28.8 | 25.0 |
| 2022-06-24 | 0.46, 6032 (0.0) | 25.43, 9589 (+0.08) | 7.1, 19 (-0.31) | 5.01, 6 (-0.02) | 8.55, 5 (0.0) | 26.39, 5 (0.0) | 10042 | 321張 | 28.15 | 30.0 | 30.0 | 27.6 |
| 2022-06-17 | 0.46, 6026 (0.0) | 25.35, 9603 (+0.28) | 7.41, 20 (+1.08) | 5.03, 6 (-1.18) | 8.55, 5 (0.0) | 26.39, 5 (0.0) | 10054 | 628張 | 29.4 | 31.8 | 31.8 | 29.0 |
| 2022-06-10 | 0.46, 6001 (-0.01) | 25.07, 9557 (-0.12) | 6.33, 18 (+0.05) | 6.21, 8 (-0.03) | 8.55, 5 (0.0) | 26.39, 5 (0.0) | 10009 | 245張 | 32.15 | 32.45 | 32.6 | 31.75 |
| 2022-06-02 | 0.47, 5988 (0.0) | 25.19, 9555 (-0.11) | 6.28, 18 (+0.61) | 6.24, 8 (+0.02) | 8.55, 5 (0.0) | 26.39, 5 (0.0) | 10008 | 232張 | 32.2 | 31.8 | 32.7 | 31.6 |
| 2022-05-27 | 0.47, 5990 (0.0) | 25.3, 9571 (-0.09) | 5.67, 16 (+0.01) | 6.22, 8 (-0.11) | 8.55, 5 (0.0) | 26.39, 5 (0.0) | 10023 | 343張 | 31.65 | 33.2 | 33.4 | 31.25 |
| 2022-05-20 | 0.47, 5985 (+0.01) | 25.39, 9584 (-0.15) | 5.66, 16 (-0.03) | 6.33, 8 (-0.02) | 8.55, 5 (0.0) | 26.39, 5 (0.0) | 10032 | 741張 | 32.75 | 31.55 | 33.5 | 31.0 |
| 2022-05-13 | 0.46, 5996 (-0.01) | 25.54, 9610 (-0.13) | 5.69, 16 (-0.24) | 6.35, 8 (+0.05) | 8.55, 5 (-0.05) | 26.39, 5 (0.0) | 10052 | 487張 | 31.25 | 31.75 | 32.2 | 30.5 |
| 2022-05-06 | 0.47, 6002 (0.0) | 25.67, 9638 (-0.24) | 5.93, 17 (+0.41) | 6.3, 8 (+0.06) | 8.6, 5 (0.0) | 26.39, 5 (0.0) | 10084 | 591張 | 31.75 | 34.2 | 34.2 | 31.55 |
| 2022-04-29 | 0.47, 5998 (+0.01) | 25.91, 9684 (+0.28) | 5.52, 16 (-0.31) | 6.24, 8 (+0.61) | 8.6, 5 (0.0) | 26.39, 5 (0.0) | 10130 | 7342張 | 34.6 | 40.65 | 42.0 | 33.45 |
| 2022-04-22 | 0.46, 5969 (0.0) | 25.63, 9583 (+0.71) | 5.83, 17 (-0.83) | 5.63, 7 (+0.04) | 8.6, 5 (0.0) | 26.39, 5 (-0.02) | 10036 | 4638張 | 39.05 | 30.65 | 39.05 | 30.4 |
| 2022-04-15 | 0.46, 5918 (+0.01) | 24.92, 9359 (-0.02) | 6.66, 19 (+0.13) | 5.59, 7 (+0.02) | 8.6, 5 (0.0) | 26.41, 5 (0.0) | 9808 | 225張 | 30.6 | 32.05 | 32.05 | 30.6 |
| 2022-04-08 | 0.45, 5810 (-0.01) | 24.94, 9261 (-0.03) | 6.53, 19 (-0.01) | 5.57, 7 (0.0) | 8.6, 5 (0.0) | 26.41, 5 (+0.02) | 9710 | 151張 | 32.05 | 32.2 | 32.25 | 31.6 |
| 2022-04-01 | 0.46, 5451 (0.0) | 24.97, 8901 (-0.04) | 6.54, 19 (+0.05) | 5.57, 7 (+0.01) | 8.6, 5 (0.0) | 26.39, 5 (0.0) | 9350 | 180張 | 32.5 | 33.0 | 33.65 | 32.45 |
| 2022-03-25 | 0.46, 4925 (0.0) | 25.01, 8380 (-0.03) | 6.49, 19 (-0.27) | 5.56, 7 (+0.17) | 8.6, 5 (0.0) | 26.39, 5 (0.0) | 8828 | 244張 | 33.15 | 33.1 | 33.6 | 32.5 |
| 2022-03-18 | 0.46, 4588 (+0.01) | 25.04, 8053 (+0.01) | 6.76, 20 (-0.06) | 5.39, 7 (+0.03) | 8.6, 5 (0.0) | 26.39, 5 (0.0) | 8504 | 454張 | 33.1 | 31.85 | 33.3 | 31.0 |
