- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 28.95 (2.12%) | 461 | -13 | 1 | 1 | 0 | 0.22% | 4.94 (-0.13) | 163 (512.44%) | 0.44% | 0.81% | 3.15% |
| 2024-11-19 | 28.35 (0.35%) | 474 | -12 | 0 | -2 | 0 | 0.0% | 5.07 (-0.13) | 26 (-4.44%) | 0.07% | 0.67% | 2.78% |
| 2024-11-18 | 28.25 (-0.18%) | 486 | -6 | 2 | 0 | 0 | 0.41% | 5.2 (-0.07) | 27 (-26.37%) | 0.07% | 0.64% | 2.75% |
| 2024-11-15 | 28.3 (-0.18%) | 492 | 0 | 2 | 0 | 0 | 0.41% | 5.27 (0.0) | 37 (-20.87%) | 0.1% | 0.79% | 2.8% |
| 2024-11-14 | 28.35 (0.18%) | 492 | 0 | 2 | 0 | 0 | 0.41% | 5.27 (0.0) | 47 (-57.09%) | 0.13% | 0.73% | 2.91% |
| 2024-11-13 | 28.3 (-2.92%) | 492 | 1 | 2 | 0 | 0 | 0.41% | 5.27 (0.01) | 111 (770.72%) | 0.3% | 0.64% | 2.85% |
| 2024-11-12 | 29.15 (-0.34%) | 491 | -1 | 2 | -1 | 0 | 0.41% | 5.26 (-0.01) | 12 (-84.73%) | 0.03% | 0.46% | 2.61% |
| 2024-11-11 | 29.25 (2.09%) | 492 | -9 | 3 | 1 | 0 | 0.61% | 5.27 (-0.09) | 84 (457.72%) | 0.22% | 0.54% | 2.69% |
| 2024-11-08 | 28.65 (-0.69%) | 501 | 0 | 2 | 0 | 0 | 0.4% | 5.36 (0.0) | 15 (-0.99%) | 0.04% | 0.43% | 2.73% |
| 2024-11-07 | 28.85 (1.23%) | 501 | 1 | 2 | 0 | 0 | 0.4% | 5.36 (0.01) | 15 (-67.02%) | 0.04% | 0.48% | 2.99% |
| 2024-11-06 | 28.5 (0.0%) | 500 | -3 | 2 | 0 | 0 | 0.4% | 5.35 (-0.04) | 46 (7.76%) | 0.12% | 0.56% | 3.02% |
| 2024-11-05 | 28.5 (0.0%) | 503 | -4 | 2 | 0 | 0 | 0.4% | 5.39 (-0.04) | 42 (4.54%) | 0.11% | 0.49% | 3.07% |
| 2024-11-04 | 28.5 (-1.38%) | 507 | -4 | 2 | 0 | 0 | 0.39% | 5.43 (-0.04) | 40 (23.18%) | 0.11% | 0.64% | 3.02% |
| 2024-11-01 | 28.9 (1.23%) | 511 | -4 | 2 | 0 | 0 | 0.39% | 5.47 (-0.04) | 33 (-30.68%) | 0.09% | 1.16% | 2.96% |
| 2024-10-30 | 28.55 (-1.55%) | 515 | -7 | 2 | 0 | 0 | 0.39% | 5.51 (-0.08) | 47 (180.88%) | 0.13% | 1.18% | 2.95% |
| 2024-10-29 | 29.0 (0.0%) | 522 | 1 | 2 | 0 | 0 | 0.38% | 5.59 (0.01) | 17 (-83.03%) | 0.05% | 1.13% | 2.92% |
| 2024-10-28 | 29.0 (-1.69%) | 521 | 7 | 2 | 0 | 0 | 0.38% | 5.58 (0.08) | 100 (-57.14%) | 0.27% | 1.15% | 2.95% |
| 2024-10-25 | 29.5 (1.37%) | 514 | 24 | 2 | 0 | 0 | 0.39% | 5.5 (0.25) | 234 (457.46%) | 0.63% | 0.93% | 2.78% |
| 2024-10-24 | 29.1 (1.22%) | 490 | 2 | 2 | 0 | 0 | 0.41% | 5.25 (0.03) | 42 (49.56%) | 0.11% | 0.42% | 2.24% |
| 2024-10-23 | 28.75 (-0.35%) | 488 | 0 | 2 | 0 | 0 | 0.41% | 5.22 (0.0) | 28 (7.02%) | 0.08% | 0.53% | 2.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 28.85 (0.0%) | 488 | 1 | 2 | 0 | 0 | 0.41% | 5.22 (0.01) | 26 (53.59%) | 0.07% | 0.51% | 2.42% |
| 2024-10-21 | 28.85 (0.87%) | 487 | 3 | 2 | 0 | 0 | 0.41% | 5.21 (0.03) | 17 (-61.2%) | 0.05% | 0.51% | 2.64% |
| 2024-10-18 | 28.6 (-1.55%) | 484 | 5 | 2 | 0 | 0 | 0.41% | 5.18 (0.05) | 44 (-46.18%) | 0.12% | 0.57% | 2.81% |
| 2024-10-17 | 29.05 (1.22%) | 479 | 2 | 2 | 0 | 0 | 0.42% | 5.13 (0.02) | 82 (264.06%) | 0.22% | 0.72% | 3.11% |
| 2024-10-16 | 28.7 (1.23%) | 477 | 0 | 2 | 0 | 0 | 0.42% | 5.11 (0.0) | 22 (-7.26%) | 0.06% | 0.8% | 2.95% |
| 2024-10-15 | 28.35 (0.35%) | 477 | 0 | 2 | 0 | 0 | 0.42% | 5.11 (0.0) | 24 (-40.66%) | 0.06% | 0.81% | 2.98% |
| 2024-10-14 | 28.25 (0.0%) | 477 | 2 | 2 | 0 | 0 | 0.42% | 5.11 (0.02) | 40 (-58.51%) | 0.11% | 0.92% | 3.16% |
| 2024-10-11 | 28.25 (-0.35%) | 475 | -19 | 2 | -1 | 0 | 0.42% | 5.09 (-0.2) | 98 (-12.46%) | 0.26% | 0.87% | 3.4% |
| 2024-10-09 | 28.35 (-2.58%) | 494 | -2 | 3 | 0 | 0 | 0.61% | 5.29 (-0.02) | 112 (318.25%) | 0.3% | 0.66% | 3.36% |
| 2024-10-08 | 29.1 (0.34%) | 496 | -1 | 3 | 0 | 0 | 0.6% | 5.31 (-0.01) | 26 (-57.52%) | 0.07% | 0.44% | 3.38% |
| 2024-10-07 | 29.0 (1.22%) | 497 | 18 | 3 | 0 | 0 | 0.6% | 5.32 (0.19) | 63 (150.52%) | 0.17% | 0.46% | 3.41% |
| 2024-10-04 | 28.65 (-0.52%) | 479 | 1 | 3 | 0 | 0 | 0.63% | 5.13 (0.01) | 25 (30.13%) | 0.07% | 0.37% | 3.6% |
| 2024-10-01 | 28.8 (-0.17%) | 478 | 4 | 3 | 0 | 0 | 0.63% | 5.12 (0.05) | 19 (-33.59%) | 0.05% | 0.4% | 3.71% |
| 2024-09-30 | 28.85 (-0.17%) | 474 | 2 | 3 | 0 | 0 | 0.63% | 5.07 (0.02) | 29 (-18.42%) | 0.08% | 0.43% | 3.99% |
| 2024-09-27 | 28.9 (0.7%) | 472 | 7 | 3 | 0 | 0 | 0.64% | 5.05 (0.07) | 35 (32.18%) | 0.1% | 0.56% | 4.09% |
| 2024-09-26 | 28.7 (0.17%) | 465 | 3 | 3 | 0 | 0 | 0.65% | 4.98 (0.03) | 27 (-25.97%) | 0.07% | 0.63% | 4.51% |
| 2024-09-25 | 28.65 (0.35%) | 462 | -6 | 3 | 0 | 0 | 0.65% | 4.95 (-0.06) | 36 (9.89%) | 0.1% | 0.85% | 4.98% |
| 2024-09-24 | 28.55 (-0.17%) | 468 | 1 | 3 | 0 | 0 | 0.64% | 5.01 (0.01) | 33 (-55.8%) | 0.09% | 0.96% | 5.08% |
| 2024-09-23 | 28.6 (-2.39%) | 467 | 3 | 3 | 0 | 0 | 0.64% | 5.0 (0.03) | 75 (17.24%) | 0.2% | 1.29% | 5.2% |
| 2024-09-20 | 29.3 (0.69%) | 464 | 0 | 3 | 0 | 0 | 0.65% | 4.97 (0.0) | 64 (-39.76%) | 0.17% | 1.15% | 5.33% |
| 2024-09-19 | 29.1 (2.65%) | 464 | -34 | 3 | 0 | 0 | 0.65% | 4.97 (-0.36) | 107 (34.32%) | 0.29% | 1.07% | 5.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 28.35 (-0.53%) | 498 | -23 | 3 | 0 | 0 | 0.6% | 5.33 (-0.25) | 79 (-49.4%) | 0.21% | 1.03% | 5.53% |
| 2024-09-16 | 28.5 (-0.18%) | 521 | -7 | 3 | -1 | 0 | 0.58% | 5.58 (-0.07) | 157 (609.85%) | 0.42% | 1.17% | 6.12% |
| 2024-09-13 | 28.55 (0.35%) | 528 | 9 | 4 | 0 | 0 | 0.76% | 5.65 (0.09) | 22 (-36.06%) | 0.06% | 0.96% | 6.36% |
| 2024-09-12 | 28.45 (1.07%) | 519 | -9 | 4 | 0 | 0 | 0.77% | 5.56 (-0.09) | 34 (-61.41%) | 0.09% | 1.23% | 7.3% |
| 2024-09-11 | 28.15 (0.0%) | 528 | -8 | 4 | 0 | 0 | 0.76% | 5.65 (-0.09) | 89 (-31.82%) | 0.24% | 1.24% | 7.88% |
| 2024-09-10 | 28.15 (-1.23%) | 536 | 4 | 4 | 0 | 0 | 0.75% | 5.74 (0.04) | 131 (61.89%) | 0.35% | 1.36% | 8.41% |
| 2024-09-09 | 28.5 (-0.35%) | 532 | 0 | 4 | 0 | 0 | 0.75% | 5.7 (0.0) | 81 (-33.62%) | 0.22% | 1.19% | 8.32% |
| 2024-09-06 | 28.6 (-0.52%) | 532 | -5 | 4 | 0 | 0 | 0.75% | 5.7 (-0.05) | 122 (231.02%) | 0.33% | 1.3% | 8.33% |
| 2024-09-05 | 28.75 (-0.17%) | 537 | 15 | 4 | 0 | 0 | 0.74% | 5.75 (0.16) | 37 (-72.31%) | 0.1% | 1.15% | 8.49% |
| 2024-09-04 | 28.8 (-0.17%) | 522 | 5 | 4 | -1 | 0 | 0.77% | 5.59 (0.05) | 133 (94.83%) | 0.36% | 1.57% | 9.24% |
| 2024-09-03 | 28.85 (1.41%) | 517 | -14 | 5 | 0 | 0 | 0.97% | 5.54 (-0.15) | 68 (-44.6%) | 0.18% | 1.75% | 11.8% |
| 2024-09-02 | 28.45 (-1.73%) | 531 | -7 | 5 | 0 | 0 | 0.94% | 5.69 (-0.07) | 124 (84.09%) | 0.33% | 1.76% | 13.81% |
| 2024-08-30 | 28.95 (0.87%) | 538 | -3 | 5 | 0 | 0 | 0.93% | 5.76 (-0.03) | 67 (-64.86%) | 0.18% | 1.64% | 15.8% |
| 2024-08-29 | 28.7 (-0.52%) | 541 | -2 | 5 | 0 | 0 | 0.92% | 5.79 (-0.02) | 191 (-6.1%) | 0.51% | 1.79% | 15.71% |
| 2024-08-28 | 28.85 (-3.99%) | 543 | -23 | 5 | 0 | 0 | 0.92% | 5.81 (-0.25) | 204 (188.3%) | 0.55% | 1.57% | 15.38% |
| 2024-08-27 | 30.05 (-0.17%) | 566 | -3 | 5 | 0 | 0 | 0.88% | 6.06 (-0.03) | 70 (-11.62%) | 0.19% | 1.39% | 15.38% |
| 2024-08-26 | 30.1 (1.01%) | 569 | 5 | 5 | 0 | 0 | 0.88% | 6.09 (0.05) | 80 (-35.02%) | 0.21% | 2.01% | 15.29% |
| 2024-08-23 | 29.8 (0.51%) | 564 | -6 | 5 | 0 | 0 | 0.89% | 6.04 (-0.06) | 123 (14.16%) | 0.33% | 2.46% | 15.09% |
| 2024-08-22 | 29.65 (0.51%) | 570 | 6 | 5 | 0 | 0 | 0.88% | 6.1 (0.06) | 108 (-21.57%) | 0.29% | 3.12% | 14.85% |
| 2024-08-21 | 29.5 (-1.01%) | 564 | -60 | 5 | 0 | 0 | 0.89% | 6.04 (-0.64) | 137 (-54.22%) | 0.37% | 3.51% | 14.58% |
| 2024-08-20 | 29.8 (-3.09%) | 624 | -88 | 5 | 0 | 0 | 0.8% | 6.68 (-0.94) | 300 (21.11%) | 0.8% | 3.91% | 14.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 30.75 (0.0%) | 712 | 12 | 5 | 0 | 0 | 0.7% | 7.62 (0.13) | 248 (-33.24%) | 0.66% | 3.37% | 13.93% |
| 2024-08-16 | 30.75 (7.71%) | 700 | 2 | 5 | 0 | 0 | 0.71% | 7.49 (0.02) | 372 (47.05%) | 1.0% | 2.93% | 13.68% |
| 2024-08-15 | 28.55 (-0.35%) | 698 | 4 | 5 | 1 | 0 | 0.72% | 7.47 (0.04) | 253 (-12.09%) | 0.68% | 2.43% | 12.8% |
| 2024-08-14 | 28.65 (-3.37%) | 694 | -16 | 4 | -3 | 0 | 0.58% | 7.43 (-0.17) | 287 (189.7%) | 0.77% | 2.6% | 12.17% |
| 2024-08-13 | 29.65 (-0.5%) | 710 | -25 | 7 | 0 | 0 | 0.99% | 7.6 (-0.27) | 99 (20.36%) | 0.27% | 4.74% | 11.51% |
| 2024-08-12 | 29.8 (1.02%) | 735 | -8 | 7 | 0 | 0 | 0.95% | 7.87 (-0.09) | 82 (-55.38%) | 0.22% | 6.67% | 11.35% |
| 2024-08-09 | 29.5 (-0.51%) | 743 | -13 | 7 | 0 | 0 | 0.94% | 7.96 (-0.13) | 185 (-41.66%) | 0.49% | 8.77% | 11.17% |
| 2024-08-08 | 29.65 (-3.1%) | 756 | 16 | 7 | 0 | 0 | 0.93% | 8.09 (0.17) | 317 (-70.87%) | 0.85% | 8.37% | 10.71% |
| 2024-08-07 | 30.6 (6.07%) | 740 | 58 | 7 | 0 | 0 | 0.95% | 7.92 (0.62) | 1089 (32.69%) | 2.91% | 7.7% | 9.99% |
| 2024-08-06 | 28.85 (0.7%) | 682 | 91 | 7 | 3 | 0 | 1.03% | 7.3 (0.97) | 820 (-5.38%) | 2.19% | 5.06% | 7.16% |
| 2024-08-05 | 28.65 (8.73%) | 591 | -94 | 4 | 4 | 0 | 0.68% | 6.33 (-1.0) | 867 (2428.52%) | 2.32% | 2.91% | 4.96% |
| 2024-08-02 | 26.35 (-1.5%) | 685 | -10 | 0 | 0 | 0 | 0.0% | 7.33 (-0.11) | 34 (-49.56%) | 0.09% | 0.55% | 2.97% |
| 2024-08-01 | 26.75 (0.38%) | 695 | 3 | 0 | 0 | 0 | 0.0% | 7.44 (0.03) | 68 (35.49%) | 0.18% | 0.56% | 2.99% |
| 2024-07-31 | 26.65 (1.72%) | 692 | -11 | 0 | 0 | 0 | 0.0% | 7.41 (-0.12) | 50 (22.04%) | 0.14% | 0.4% | 2.96% |
| 2024-07-30 | 26.2 (-1.5%) | 703 | -27 | 0 | 0 | 0 | 0.0% | 7.53 (-0.29) | 41 (487.19%) | 0.11% | 0.48% | 3.03% |
| 2024-07-29 | 26.6 (0.0%) | 730 | -1 | 0 | 0 | 0 | 0.0% | 7.82 (-0.01) | 7 (-80.6%) | 0.02% | 0.7% | 3.09% |
| 2024-07-26 | 26.6 (-3.62%) | 731 | 6 | 0 | 0 | 0 | 0.0% | 7.83 (0.07) | 36 (268.01%) | 0.1% | 1.11% | 3.35% |
| 2024-07-23 | 27.6 (0.55%) | 725 | -1 | 0 | 0 | 0 | 0.0% | 7.76 (-0.01) | 9 (-87.68%) | 0.03% | 1.15% | 3.36% |
| 2024-07-22 | 27.45 (-2.31%) | 726 | 21 | 0 | 0 | 0 | 0.0% | 7.77 (0.22) | 79 (-35.14%) | 0.22% | 1.2% | 3.55% |
| 2024-07-19 | 28.1 (-1.4%) | 705 | 5 | 0 | 0 | 0 | 0.0% | 7.55 (0.06) | 122 (-21.95%) | 0.34% | 1.1% | 3.6% |
| 2024-07-18 | 28.5 (3.45%) | 700 | 28 | 0 | 0 | 0 | 0.0% | 7.49 (0.1) | 157 (214.14%) | 0.43% | 0.88% | 3.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 27.55 (1.29%) | 672 | 11 | 0 | 0 | 0 | 0.0% | 7.39 (0.12) | 50 (97.84%) | 0.14% | 0.49% | 6.02% |
| 2024-07-16 | 27.2 (0.55%) | 661 | -2 | 0 | 0 | 0 | 0.0% | 7.27 (-0.02) | 25 (-44.53%) | 0.07% | 0.41% | 6.84% |
| 2024-07-15 | 27.05 (2.46%) | 663 | -4 | 0 | 0 | 0 | 0.0% | 7.29 (-0.05) | 45 (8.75%) | 0.13% | 0.49% | 6.87% |
| 2024-07-12 | 26.4 (0.38%) | 667 | -3 | 0 | 0 | 0 | 0.0% | 7.34 (-0.03) | 41 (168.08%) | 0.12% | 0.53% | 6.87% |
| 2024-07-11 | 26.3 (-1.13%) | 670 | 1 | 0 | 0 | 0 | 0.0% | 7.37 (0.01) | 15 (-17.71%) | 0.04% | 0.47% | 7.25% |
| 2024-07-10 | 26.6 (0.76%) | 669 | 5 | 0 | 0 | 0 | 0.0% | 7.36 (0.06) | 19 (-66.81%) | 0.05% | 0.82% | 7.52% |
| 2024-07-09 | 26.4 (-3.3%) | 664 | 5 | 0 | 0 | 0 | 0.0% | 7.3 (0.05) | 57 (-1.76%) | 0.16% | 0.87% | 7.57% |
| 2024-07-08 | 27.3 (0.0%) | 659 | 2 | 0 | 0 | 0 | 0.0% | 7.25 (0.02) | 58 (193.68%) | 0.16% | 0.87% | 7.52% |
| 2024-07-05 | 27.3 (1.11%) | 657 | 2 | 0 | 0 | 0 | 0.0% | 7.23 (0.02) | 19 (-86.06%) | 0.05% | 0.92% | 7.42% |
| 2024-07-04 | 27.0 (-1.82%) | 655 | -58 | 0 | 0 | 0 | 0.0% | 7.21 (-0.63) | 142 (261.24%) | 0.39% | 1.04% | 7.42% |
| 2024-07-03 | 27.5 (0.36%) | 713 | -5 | 0 | 0 | 0 | 0.0% | 7.84 (-0.06) | 39 (-32.0%) | 0.11% | 0.93% | 7.19% |
| 2024-07-02 | 27.4 (-2.14%) | 718 | -3 | 0 | 0 | 0 | 0.0% | 7.9 (-0.03) | 58 (-23.09%) | 0.16% | 0.93% | 7.14% |
| 2024-07-01 | 28.0 (-2.27%) | 721 | -19 | 0 | 0 | 0 | 0.0% | 7.93 (-0.21) | 75 (19.26%) | 0.21% | 0.99% | 7.1% |
| 2024-06-28 | 28.65 (2.5%) | 740 | 2 | 0 | 0 | 0 | 0.0% | 8.14 (0.02) | 63 (-38.27%) | 0.17% | 1.05% | 7.07% |
| 2024-06-27 | 27.95 (1.82%) | 738 | 0 | 0 | -3 | 0 | 0.0% | 8.12 (0.0) | 102 (152.72%) | 0.28% | 1.5% | 7.01% |
| 2024-06-26 | 27.45 (-0.54%) | 738 | 2 | 3 | 0 | 0 | 0.41% | 8.12 (0.02) | 40 (-48.24%) | 0.11% | 3.78% | 6.91% |
| 2024-06-25 | 27.6 (-1.78%) | 736 | 0 | 3 | -1 | 1 | 0.41% | 8.1 (0.0) | 78 (-18.98%) | 0.22% | 4.63% | 7.08% |
| 2024-06-24 | 28.1 (-1.06%) | 736 | -11 | 4 | -1 | 0 | 0.54% | 8.1 (-0.12) | 96 (-57.42%) | 0.27% | 4.51% | 6.94% |
| 2024-06-21 | 28.4 (-2.07%) | 747 | -22 | 5 | 4 | 0 | 0.67% | 8.22 (-0.24) | 226 (-75.69%) | 0.62% | 4.38% | 6.73% |
| 2024-06-20 | 29.0 (2.11%) | 769 | 130 | 1 | 1 | 0 | 0.13% | 8.46 (1.43) | 933 (166.12%) | 2.57% | 4.25% | 6.17% |
| 2024-06-19 | 28.4 (9.86%) | 639 | 7 | 0 | 0 | 0 | 0.0% | 7.03 (0.08) | 350 (942.9%) | 0.96% | 1.99% | 3.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 25.85 (-0.19%) | 632 | -2 | 0 | 0 | 0 | 0.0% | 6.95 (-0.02) | 33 (-30.35%) | 0.09% | 1.14% | 2.85% |
| 2024-06-17 | 25.9 (-0.38%) | 634 | -4 | 0 | 0 | 0 | 0.0% | 6.97 (-0.05) | 48 (-73.15%) | 0.13% | 1.14% | 2.79% |
| 2024-06-14 | 26.0 (5.26%) | 638 | 3 | 0 | 0 | 0 | 0.0% | 7.02 (0.03) | 179 (58.51%) | 0.49% | 1.08% | 2.73% |
| 2024-06-13 | 24.7 (0.41%) | 635 | 0 | 0 | 0 | 0 | 0.0% | 6.99 (0.0) | 113 (198.13%) | 0.31% | 0.63% | 2.32% |
| 2024-06-12 | 24.6 (0.61%) | 635 | 2 | 0 | 0 | 0 | 0.0% | 6.99 (0.03) | 38 (3.36%) | 0.1% | 0.49% | 2.13% |
| 2024-06-11 | 24.45 (0.0%) | 633 | -3 | 0 | 0 | 0 | 0.0% | 6.96 (-0.04) | 36 (58.42%) | 0.1% | 0.44% | 2.07% |
| 2024-06-07 | 24.45 (0.41%) | 636 | 1 | 0 | 0 | 0 | 0.0% | 7.0 (0.01) | 23 (21.14%) | 0.06% | 0.46% | 2.18% |
| 2024-06-06 | 24.35 (0.0%) | 635 | 1 | 0 | 0 | 0 | 0.0% | 6.99 (0.02) | 19 (-68.02%) | 0.05% | 0.57% | 2.2% |
| 2024-06-05 | 24.35 (-0.81%) | 634 | -36 | 0 | 0 | 0 | 0.0% | 6.97 (-0.4) | 60 (183.0%) | 0.16% | 0.63% | 2.43% |
| 2024-06-04 | 24.55 (-0.61%) | 670 | 1 | 0 | 0 | 0 | 0.0% | 7.37 (0.01) | 21 (-51.34%) | 0.06% | 0.65% | 2.36% |
| 2024-06-03 | 24.7 (-1.0%) | 669 | -1 | 0 | 0 | 0 | 0.0% | 7.36 (-0.01) | 43 (-29.39%) | 0.12% | 0.87% | 2.37% |
| 2024-05-31 | 24.95 (-1.38%) | 670 | -15 | 0 | 0 | 0 | 0.0% | 7.37 (-0.17) | 61 (39.13%) | 0.17% | 0.83% | 2.33% |
| 2024-05-30 | 25.3 (-0.98%) | 685 | -10 | 0 | 0 | 0 | 0.0% | 7.54 (-0.11) | 44 (-32.17%) | 0.12% | 0.71% | 2.24% |
| 2024-05-29 | 25.55 (0.2%) | 695 | 1 | 0 | 0 | 0 | 0.0% | 7.65 (0.02) | 65 (-34.82%) | 0.18% | 0.66% | 2.17% |
| 2024-05-28 | 25.5 (4.94%) | 694 | -1 | 0 | 0 | 0 | 0.0% | 7.63 (-0.02) | 100 (242.16%) | 0.28% | 0.65% | 2.14% |
| 2024-05-27 | 24.3 (-0.21%) | 695 | 4 | 0 | 0 | 0 | 0.0% | 7.65 (0.05) | 29 (61.28%) | 0.08% | 0.41% | 1.98% |
| 2024-05-24 | 24.35 (0.41%) | 691 | 0 | 0 | 0 | 0 | 0.0% | 7.6 (0.0) | 18 (-31.07%) | 0.05% | 0.36% | 2.04% |
| 2024-05-23 | 24.25 (-0.41%) | 691 | 0 | 0 | 0 | 0 | 0.0% | 7.6 (0.0) | 26 (-58.26%) | 0.07% | 0.38% | 2.14% |
| 2024-05-22 | 24.35 (0.21%) | 691 | -10 | 0 | 0 | 0 | 0.0% | 7.6 (-0.11) | 63 (420.4%) | 0.17% | 0.4% | 2.35% |
| 2024-05-21 | 24.3 (-0.61%) | 701 | 0 | 0 | 0 | 0 | 0.0% | 7.71 (0.0) | 12 (6.53%) | 0.03% | 0.34% | 2.32% |
| 2024-05-20 | 24.45 (0.41%) | 701 | 1 | 0 | 0 | 0 | 0.0% | 7.71 (0.01) | 11 (-55.31%) | 0.03% | 0.35% | 2.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 24.35 (-1.22%) | 700 | 4 | 0 | 0 | 0 | 0.0% | 7.7 (0.04) | 25 (-21.25%) | 0.07% | 0.53% | 2.75% |
| 2024-05-16 | 24.65 (-1.0%) | 696 | 0 | 0 | 0 | 0 | 0.0% | 7.66 (0.0) | 32 (-21.71%) | 0.09% | 0.55% | 2.75% |
| 2024-05-15 | 24.9 (0.0%) | 696 | -3 | 0 | 0 | 0 | 0.0% | 7.66 (-0.03) | 41 (146.24%) | 0.11% | 0.74% | 2.73% |
| 2024-05-14 | 24.9 (-0.8%) | 699 | 3 | 0 | 0 | 0 | 0.0% | 7.69 (0.03) | 16 (-78.15%) | 0.05% | 0.72% | 2.9% |
| 2024-05-13 | 25.1 (3.29%) | 696 | -5 | 0 | 0 | 0 | 0.0% | 7.66 (-0.05) | 76 (131.94%) | 0.21% | 0.74% | 3.04% |
| 2024-05-10 | 24.3 (1.25%) | 701 | 13 | 0 | 0 | 0 | 0.0% | 7.71 (0.14) | 33 (-67.2%) | 0.09% | 0.61% | 3.08% |
| 2024-05-09 | 24.0 (-0.83%) | 688 | 2 | 0 | 0 | 0 | 0.0% | 7.57 (0.02) | 101 (206.26%) | 0.28% | 0.6% | 3.49% |
| 2024-05-08 | 24.2 (-1.02%) | 686 | 2 | 0 | 0 | 0 | 0.0% | 7.55 (0.03) | 33 (31.27%) | 0.09% | 0.37% | 3.33% |
| 2024-05-07 | 24.45 (-0.61%) | 684 | -16 | 0 | 0 | 0 | 0.0% | 7.52 (-0.18) | 25 (-17.02%) | 0.07% | 0.43% | 3.33% |
| 2024-05-06 | 24.6 (-0.4%) | 700 | -7 | 0 | 0 | 0 | 0.0% | 7.7 (-0.08) | 30 (11.05%) | 0.08% | 0.48% | 3.35% |
| 2024-05-03 | 24.7 (-0.4%) | 707 | 2 | 0 | 0 | 0 | 0.0% | 7.78 (0.02) | 27 (42.57%) | 0.07% | 0.54% | 3.66% |
| 2024-05-02 | 24.8 (0.61%) | 705 | 6 | 0 | 0 | 0 | 0.0% | 7.76 (0.07) | 19 (-65.62%) | 0.05% | 0.61% | 3.99% |
| 2024-04-30 | 24.65 (-0.2%) | 699 | -12 | 0 | 0 | 0 | 0.0% | 7.69 (-0.13) | 55 (35.5%) | 0.15% | 0.84% | 4.16% |
| 2024-04-29 | 24.7 (-0.6%) | 711 | 12 | 0 | 0 | 0 | 0.0% | 7.82 (0.13) | 41 (-22.93%) | 0.11% | 0.83% | 4.21% |
| 2024-04-26 | 24.85 (-1.78%) | 699 | -4 | 0 | 0 | 0 | 0.0% | 7.69 (-0.04) | 53 (0.93%) | 0.15% | 1.08% | 4.7% |
| 2024-04-25 | 25.3 (1.4%) | 703 | 1 | 0 | 0 | 0 | 0.0% | 7.73 (0.01) | 52 (-49.31%) | 0.15% | 1.07% | 5.04% |
| 2024-04-24 | 24.95 (3.53%) | 702 | 2 | 0 | 0 | 0 | 0.0% | 7.72 (0.02) | 104 (106.11%) | 0.29% | 1.0% | 5.18% |
| 2024-04-23 | 24.1 (0.42%) | 700 | -7 | 0 | 0 | 0 | 0.0% | 7.7 (-0.08) | 50 (-61.53%) | 0.14% | 0.77% | 5.15% |
| 2024-04-22 | 24.0 (-3.42%) | 707 | -37 | 0 | 0 | 0 | 0.0% | 7.78 (-0.4) | 131 (159.88%) | 0.36% | 0.92% | 5.69% |
| 2024-04-19 | 24.85 (-0.6%) | 744 | -7 | 0 | 0 | 0 | 0.0% | 8.18 (-0.08) | 50 (93.5%) | 0.14% | 0.74% | 5.64% |
| 2024-04-18 | 25.0 (-0.79%) | 751 | 0 | 0 | 0 | 0 | 0.0% | 8.26 (0.0) | 26 (15.51%) | 0.07% | 0.86% | 5.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 25.2 (1.61%) | 751 | -2 | 0 | 0 | 0 | 0.0% | 8.26 (-0.02) | 22 (-78.1%) | 0.06% | 1.28% | 6.21% |
| 2024-04-16 | 24.8 (-4.25%) | 753 | -22 | 0 | 0 | 0 | 0.0% | 8.28 (-0.25) | 103 (53.03%) | 0.28% | 1.35% | 6.76% |
| 2024-04-15 | 25.9 (0.0%) | 775 | -1 | 0 | 0 | 0 | 0.0% | 8.53 (-0.01) | 67 (-27.21%) | 0.19% | 1.15% | 7.31% |
| 2024-04-12 | 25.9 (-0.58%) | 776 | -3 | 0 | -3 | 0 | 0.0% | 8.54 (-0.03) | 92 (-48.69%) | 0.25% | 1.05% | 7.49% |
| 2024-04-11 | 26.05 (-5.27%) | 779 | -69 | 3 | -1 | 0 | 0.39% | 8.57 (-0.76) | 180 (297.9%) | 0.5% | 1.19% | 8.99% |
| 2024-04-10 | 27.5 (-0.36%) | 848 | -7 | 4 | 0 | 0 | 0.47% | 9.33 (-0.08) | 45 (38.99%) | 0.12% | 1.1% | 8.85% |
| 2024-04-09 | 27.6 (-0.9%) | 855 | 3 | 4 | -3 | 0 | 0.47% | 9.41 (0.04) | 32 (1.45%) | 0.09% | 1.19% | 8.98% |
| 2024-04-08 | 27.85 (1.27%) | 852 | 1 | 7 | 0 | 0 | 0.82% | 9.37 (0.01) | 32 (-77.37%) | 0.09% | 1.31% | 9.21% |
| 2024-04-03 | 27.5 (-3.51%) | 851 | 11 | 7 | 0 | 0 | 0.82% | 9.36 (0.12) | 142 (-4.62%) | 0.39% | 1.83% | 9.72% |
| 2024-04-02 | 28.5 (-3.72%) | 840 | -1 | 7 | 0 | 0 | 0.83% | 9.24 (-0.01) | 149 (91.3%) | 0.41% | 1.92% | 10.73% |
| 2024-04-01 | 29.6 (-1.17%) | 841 | -4 | 7 | 0 | 0 | 0.83% | 9.25 (-0.05) | 78 (4.8%) | 0.21% | 1.79% | 10.64% |
| 2024-03-29 | 29.95 (-0.33%) | 845 | -15 | 7 | 0 | 0 | 0.83% | 9.3 (-0.16) | 74 (-66.46%) | 0.2% | 1.84% | 10.73% |
| 2024-03-28 | 30.05 (1.69%) | 860 | -10 | 7 | -2 | 0 | 0.81% | 9.46 (-0.11) | 221 (25.47%) | 0.61% | 2.32% | 10.77% |
| 2024-03-27 | 29.55 (3.14%) | 870 | -4 | 9 | 0 | 0 | 1.03% | 9.57 (-0.04) | 176 (74.48%) | 0.49% | 2.02% | 10.32% |
| 2024-03-26 | 28.65 (-0.17%) | 874 | 1 | 9 | 2 | 0 | 1.03% | 9.61 (0.01) | 101 (6.06%) | 0.28% | 1.69% | 10.65% |
| 2024-03-25 | 28.7 (4.36%) | 873 | 3 | 7 | 1 | 0 | 0.8% | 9.6 (0.03) | 95 (-61.33%) | 0.26% | 2.03% | 11.0% |
| 2024-03-22 | 27.5 (-1.96%) | 870 | -88 | 6 | 0 | 0 | 0.69% | 9.57 (-0.97) | 247 (119.33%) | 0.68% | 2.38% | 11.75% |
| 2024-03-21 | 28.05 (-1.06%) | 958 | -9 | 6 | 0 | 0 | 0.63% | 10.54 (-0.1) | 112 (89.38%) | 0.31% | 2.53% | 11.85% |
| 2024-03-20 | 28.35 (-0.87%) | 967 | 1 | 6 | 0 | 0 | 0.62% | 10.64 (0.01) | 59 (-73.28%) | 0.16% | 2.59% | 13.03% |
| 2024-03-19 | 28.6 (2.33%) | 966 | 1 | 6 | 0 | 0 | 0.62% | 10.63 (0.01) | 222 (-0.45%) | 0.61% | 4.18% | 13.51% |
| 2024-03-18 | 27.95 (3.71%) | 965 | 26 | 6 | 0 | 0 | 0.62% | 10.62 (0.29) | 223 (-26.01%) | 0.61% | 3.92% | 14.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 26.95 (-4.43%) | 939 | 15 | 6 | 0 | 0 | 0.64% | 10.33 (0.16) | 302 (127.43%) | 0.83% | 3.56% | 14.73% |
| 2024-03-14 | 28.2 (-1.23%) | 924 | 5 | 6 | 1 | 0 | 0.65% | 10.17 (0.06) | 132 (-79.17%) | 0.37% | 3.06% | 14.93% |
| 2024-03-13 | 28.55 (-5.93%) | 919 | -27 | 5 | 0 | 0 | 0.54% | 10.11 (-0.3) | 638 (392.49%) | 1.75% | 3.29% | 15.93% |
| 2024-03-12 | 30.35 (0.0%) | 946 | -11 | 5 | 0 | 0 | 0.53% | 10.41 (-0.12) | 129 (37.66%) | 0.36% | 2.93% | 16.62% |
| 2024-03-11 | 30.35 (1.17%) | 957 | 4 | 5 | 0 | 0 | 0.52% | 10.53 (0.05) | 94 (-20.53%) | 0.26% | 2.9% | 19.7% |
| 2024-03-08 | 30.0 (2.04%) | 953 | 22 | 5 | 0 | 0 | 0.52% | 10.48 (0.24) | 118 (-44.99%) | 0.33% | 2.95% | 32.01% |
| 2024-03-07 | 29.4 (-1.51%) | 931 | 14 | 5 | -2 | 0 | 0.54% | 10.24 (0.15) | 215 (-57.77%) | 0.59% | 2.87% | 36.22% |
| 2024-03-06 | 29.85 (-4.63%) | 917 | 19 | 7 | -10 | 0 | 0.76% | 10.09 (0.21) | 510 (329.42%) | 1.4% | 2.73% | 37.68% |
| 2024-03-05 | 31.3 (-0.63%) | 898 | 22 | 17 | 0 | 0 | 1.89% | 9.88 (0.24) | 118 (7.88%) | 0.33% | 2.17% | 37.4% |
| 2024-03-04 | 31.5 (0.0%) | 876 | -21 | 17 | 0 | 0 | 1.94% | 9.64 (-0.23) | 110 (22.72%) | 0.3% | 2.48% | 38.47% |
| 2024-03-01 | 31.5 (0.0%) | 897 | -2 | 17 | 0 | 0 | 1.9% | 9.87 (-0.02) | 89 (-55.63%) | 0.25% | 3.19% | 41.46% |
| 2024-02-29 | 31.5 (0.32%) | 899 | -6 | 17 | 0 | 0 | 1.89% | 9.89 (-0.07) | 202 (-32.64%) | 0.53% | 3.71% | 45.86% |
| 2024-02-27 | 31.4 (-2.48%) | 905 | 7 | 17 | 0 | 0 | 1.88% | 9.96 (0.08) | 300 (27.4%) | 0.79% | 4.64% | 52.96% |
| 2024-02-26 | 32.2 (0.47%) | 898 | 20 | 17 | 1 | 0 | 1.89% | 9.88 (0.22) | 235 (-37.81%) | 0.62% | 4.49% | 54.59% |
| 2024-02-23 | 32.05 (-1.69%) | 878 | -53 | 16 | 0 | 0 | 1.82% | 9.66 (-0.58) | 378 (33.33%) | 1.0% | 5.19% | 54.34% |
| 2024-02-22 | 32.6 (-1.21%) | 931 | -14 | 16 | 0 | 0 | 1.72% | 10.24 (-0.16) | 284 (-48.93%) | 0.75% | 5.27% | 53.75% |
| 2024-02-21 | 33.0 (4.43%) | 945 | 42 | 16 | 1 | 0 | 1.69% | 10.4 (0.47) | 556 (129.95%) | 1.47% | 5.52% | 53.05% |
| 2024-02-20 | 31.6 (-2.32%) | 903 | -17 | 15 | 0 | 0 | 1.66% | 9.93 (-0.19) | 241 (-51.48%) | 0.64% | 5.39% | 51.66% |
| 2024-02-19 | 32.35 (1.89%) | 920 | -18 | 15 | 0 | 0 | 1.63% | 10.12 (-0.2) | 498 (21.64%) | 1.32% | 7.13% | 51.09% |
| 2024-02-16 | 31.75 (2.25%) | 938 | -25 | 15 | -1 | 0 | 1.6% | 10.32 (-0.27) | 410 (8.42%) | 1.08% | 9.24% | 49.85% |
| 2024-02-15 | 31.05 (2.48%) | 963 | 43 | 16 | 0 | 0 | 1.66% | 10.59 (0.47) | 378 (-25.65%) | 1.0% | 20.71% | 48.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 30.3 (0.66%) | 920 | -103 | 16 | 0 | 0 | 1.74% | 10.12 (-1.13) | 508 (-43.51%) | 1.35% | 24.24% | 47.95% |
| 2024-02-02 | 30.1 (-4.9%) | 1023 | -141 | 16 | -9 | 0 | 1.56% | 11.25 (-1.56) | 900 (-30.5%) | 2.38% | 24.92% | 46.65% |
| 2024-02-01 | 31.65 (-2.76%) | 1164 | -23 | 25 | -10 | 0 | 2.15% | 12.81 (-0.25) | 1295 (-72.69%) | 3.43% | 23.61% | 44.31% |
| 2024-01-31 | 32.55 (1.56%) | 1187 | 89 | 35 | 12 | 0 | 2.95% | 13.06 (0.98) | 4743 (177.0%) | 12.55% | 21.57% | 40.95% |
| 2024-01-30 | 32.05 (9.95%) | 1098 | 297 | 23 | 14 | 0 | 2.09% | 12.08 (3.27) | 1712 (123.57%) | 4.53% | 12.29% | 28.62% |
| 2024-01-29 | 29.15 (5.23%) | 801 | -17 | 9 | 6 | 0 | 1.12% | 8.81 (-0.19) | 766 (88.74%) | 2.03% | 12.4% | 24.3% |
| 2024-01-26 | 27.7 (-1.77%) | 818 | -90 | 3 | -6 | 0 | 0.37% | 9.0 (-0.99) | 405 (-22.48%) | 1.07% | 18.01% | 22.95% |
| 2024-01-25 | 28.2 (-2.59%) | 908 | 69 | 9 | -1 | 0 | 0.99% | 9.99 (0.76) | 523 (-57.7%) | 1.39% | 19.36% | 21.97% |
| 2024-01-24 | 28.95 (-1.19%) | 839 | -40 | 10 | 0 | 0 | 1.19% | 9.23 (-0.08) | 1237 (-29.44%) | 3.27% | 18.34% | 20.62% |
| 2024-01-23 | 29.3 (3.72%) | 879 | 13 | 10 | 4 | 0 | 1.14% | 9.31 (0.13) | 1753 (-39.23%) | 4.64% | 15.49% | 17.4% |
| 2024-01-22 | 28.25 (2.17%) | 866 | 139 | 6 | 6 | 0 | 0.69% | 9.18 (1.48) | 2885 (215.03%) | 7.63% | 10.89% | 12.79% |
| 2024-01-19 | 27.65 (9.94%) | 727 | 221 | 0 | 0 | 0 | 0.0% | 7.7 (2.34) | 916 (554.07%) | 2.42% | 3.35% | 5.27% |
| 2024-01-18 | 25.15 (1.62%) | 506 | 17 | 0 | 0 | 0 | 0.0% | 5.36 (0.18) | 140 (-12.12%) | 0.37% | 0.99% | 2.92% |
| 2024-01-17 | 24.75 (0.61%) | 489 | -7 | 0 | 0 | 0 | 0.0% | 5.18 (-0.08) | 159 (888.12%) | 0.42% | 0.7% | 2.66% |
| 2024-01-16 | 24.6 (-1.01%) | 496 | 1 | 0 | 0 | 0 | 0.0% | 5.26 (0.02) | 16 (-51.43%) | 0.04% | 0.39% | 2.34% |
| 2024-01-15 | 24.85 (1.84%) | 495 | -2 | 0 | 0 | 0 | 0.0% | 5.24 (-0.03) | 33 (32.79%) | 0.09% | 0.42% | 2.3% |
| 2024-01-12 | 24.4 (-1.01%) | 497 | -1 | 0 | 0 | 0 | 0.0% | 5.27 (-0.01) | 25 (-16.94%) | 0.07% | 0.38% | 2.27% |
| 2024-01-11 | 24.65 (-0.4%) | 498 | 4 | 0 | 0 | 0 | 0.0% | 5.28 (0.05) | 30 (-27.02%) | 0.08% | 0.35% | 2.24% |
| 2024-01-10 | 24.75 (-1.0%) | 494 | 1 | 0 | 0 | 0 | 0.0% | 5.23 (0.01) | 41 (37.19%) | 0.11% | 0.34% | 2.24% |
| 2024-01-09 | 25.0 (-0.99%) | 493 | 5 | 0 | 0 | 0 | 0.0% | 5.22 (0.05) | 30 (86.24%) | 0.08% | 0.46% | 2.2% |
| 2024-01-08 | 25.25 (-0.98%) | 488 | 1 | 0 | 0 | 0 | 0.0% | 5.17 (0.01) | 16 (-1.33%) | 0.04% | 0.59% | 2.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 25.5 (1.19%) | 487 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 16 (-36.01%) | 0.04% | 1.22% | 2.14% |
| 2024-01-04 | 25.2 (-1.37%) | 487 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 25 (-69.57%) | 0.07% | 1.27% | 2.22% |
| 2024-01-03 | 25.55 (-0.2%) | 487 | 7 | 0 | 0 | 0 | 0.0% | 5.16 (0.07) | 84 (4.84%) | 0.22% | 1.24% | 2.21% |
| 2024-01-02 | 25.6 (0.39%) | 480 | 7 | 0 | 0 | 0 | 0.0% | 5.09 (0.08) | 80 (-68.65%) | 0.21% | 1.07% | 2.06% |
| 2023-12-29 | 25.5 (2.82%) | 473 | -12 | 0 | 0 | 0 | 0.0% | 5.01 (-0.13) | 255 (668.21%) | 0.68% | 0.88% | 1.91% |
| 2023-12-28 | 24.8 (-0.4%) | 485 | -3 | 0 | 0 | 0 | 0.0% | 5.14 (-0.03) | 33 (106.9%) | 0.09% | 0.33% | 1.31% |
| 2023-12-27 | 24.9 (0.61%) | 488 | 0 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 16 (-13.39%) | 0.04% | 0.31% | 1.33% |
| 2023-12-26 | 24.75 (0.81%) | 488 | 1 | 0 | 0 | 0 | 0.0% | 5.17 (0.01) | 18 (85.64%) | 0.05% | 0.37% | 1.34% |
| 2023-12-25 | 24.55 (-0.41%) | 487 | -1 | 0 | 0 | 0 | 0.0% | 5.16 (-0.01) | 10 (-78.25%) | 0.03% | 0.43% | 1.42% |
| 2023-12-22 | 24.65 (0.61%) | 488 | -2 | 0 | 0 | 0 | 0.0% | 5.17 (-0.02) | 46 (76.88%) | 0.12% | 0.41% | 1.47% |
| 2023-12-21 | 24.5 (0.0%) | 490 | 3 | 0 | 0 | 0 | 0.0% | 5.19 (0.03) | 26 (-36.72%) | 0.07% | 0.34% | 1.39% |
| 2023-12-20 | 24.5 (0.62%) | 487 | 23 | 0 | 0 | 0 | 0.0% | 5.16 (0.24) | 41 (2.04%) | 0.11% | 0.31% | 1.49% |
| 2023-12-19 | 24.35 (-2.21%) | 464 | -17 | 0 | 0 | 0 | 0.0% | 4.92 (-0.18) | 40 (1863.87%) | 0.11% | 0.28% | 1.7% |
| 2023-12-18 | 24.9 (0.2%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 5.1 (0.0) | 2 (-88.95%) | 0.01% | 0.25% | 2.17% |
| 2023-12-15 | 24.85 (0.0%) | 481 | 3 | 0 | 0 | 0 | 0.0% | 5.1 (0.04) | 18 (21.11%) | 0.05% | 0.28% | 2.31% |
| 2023-12-14 | 24.85 (0.81%) | 478 | -2 | 0 | 0 | 0 | 0.0% | 5.06 (-0.03) | 15 (-49.22%) | 0.04% | 0.25% | 2.35% |
| 2023-12-13 | 24.65 (-1.4%) | 480 | 3 | 0 | 0 | 0 | 0.0% | 5.09 (0.04) | 30 (9.7%) | 0.08% | 0.33% | 2.44% |
| 2023-12-12 | 25.0 (1.83%) | 477 | -3 | 0 | 0 | 0 | 0.0% | 5.05 (-0.04) | 27 (115.0%) | 0.07% | 0.31% | 2.42% |
| 2023-12-11 | 24.55 (0.2%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 12 (28.87%) | 0.03% | 0.31% | 2.4% |
| 2023-12-08 | 24.5 (-0.61%) | 480 | -1 | 0 | 0 | 0 | 0.0% | 5.09 (-0.01) | 9 (-78.48%) | 0.03% | 0.34% | 2.44% |
| 2023-12-07 | 24.65 (0.0%) | 481 | 3 | 0 | 0 | 0 | 0.0% | 5.1 (0.04) | 46 (111.81%) | 0.12% | 0.39% | 2.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 24.65 (-0.6%) | 478 | -3 | 0 | 0 | 0 | 0.0% | 5.06 (-0.04) | 21 (-19.8%) | 0.06% | 0.37% | 2.42% |
| 2023-12-05 | 24.8 (-1.2%) | 481 | 2 | 0 | 0 | 0 | 0.0% | 5.1 (0.02) | 27 (7.94%) | 0.07% | 0.37% | 2.62% |
| 2023-12-04 | 25.1 (-0.99%) | 479 | 2 | 0 | 0 | 0 | 0.0% | 5.08 (0.03) | 25 (-10.37%) | 0.07% | 0.42% | 2.63% |
| 2023-12-01 | 25.35 (0.2%) | 477 | 1 | 0 | 0 | 0 | 0.0% | 5.05 (0.01) | 28 (-28.13%) | 0.07% | 0.43% | 2.92% |
| 2023-11-30 | 25.3 (-0.59%) | 476 | 0 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 39 (83.93%) | 0.1% | 0.41% | 2.91% |
| 2023-11-29 | 25.45 (-0.59%) | 476 | 2 | 0 | 0 | 0 | 0.0% | 5.04 (0.02) | 21 (-54.52%) | 0.06% | 0.47% | 2.83% |
| 2023-11-28 | 25.6 (-0.78%) | 474 | 1 | 0 | 0 | 0 | 0.0% | 5.02 (0.01) | 46 (59.16%) | 0.12% | 0.73% | 2.82% |
| 2023-11-27 | 25.8 (0.0%) | 473 | 1 | 0 | 0 | 0 | 0.0% | 5.01 (0.01) | 29 (62.91%) | 0.08% | 1.18% | 2.78% |
| 2023-11-24 | 25.8 (-0.39%) | 472 | -1 | 0 | 0 | 0 | 0.0% | 5.0 (-0.01) | 18 (-71.14%) | 0.05% | 1.26% | 2.81% |
| 2023-11-23 | 25.9 (0.0%) | 473 | -11 | 0 | 0 | 0 | 0.0% | 5.01 (-0.12) | 62 (-47.75%) | 0.17% | 1.29% | 2.81% |
| 2023-11-22 | 25.9 (0.97%) | 484 | -3 | 0 | 0 | 0 | 0.0% | 5.13 (-0.03) | 119 (-45.36%) | 0.32% | 1.26% | 2.7% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 29.45 (4.06%) | 0 | -492 | 0 | -2 | 0 | N/A (0) | 244 (-16.86%) |
| 2024-11-15 | 28.3 (-1.22%) | 492 | -9 | 2 | 0 | 0.41% | 5.27 (-0.09) | 294 (83.79%) |
| 2024-11-08 | 28.65 (-0.87%) | 501 | -10 | 2 | 0 | 0.4% | 5.36 (-0.11) | 160 (-19.46%) |
| 2024-11-01 | 28.9 (-2.03%) | 511 | -3 | 2 | 0 | 0.39% | 5.47 (-0.03) | 198 (-42.92%) |
| 2024-10-25 | 29.5 (3.15%) | 514 | 30 | 2 | 0 | 0.39% | 5.5 (0.32) | 348 (62.84%) |
| 2024-10-18 | 28.6 (1.24%) | 484 | 9 | 2 | 0 | 0.41% | 5.18 (0.09) | 213 (-29.12%) |
| 2024-10-11 | 28.25 (-1.4%) | 475 | -4 | 2 | -1 | 0.42% | 5.09 (-0.04) | 301 (307.37%) |
| 2024-10-04 | 28.65 (-0.87%) | 479 | 7 | 3 | 0 | 0.63% | 5.13 (0.08) | 74 (-64.52%) |
| 2024-09-27 | 28.9 (-1.37%) | 472 | 8 | 3 | 0 | 0.64% | 5.05 (0.08) | 208 (-48.91%) |
| 2024-09-20 | 29.3 (2.63%) | 464 | -64 | 3 | -1 | 0.65% | 4.97 (-0.68) | 408 (13.47%) |
| 2024-09-13 | 28.55 (-0.17%) | 528 | -4 | 4 | 0 | 0.76% | 5.65 (-0.05) | 360 (-25.97%) |
| 2024-09-06 | 28.6 (-1.21%) | 532 | -6 | 4 | -1 | 0.75% | 5.7 (-0.06) | 486 (-20.81%) |
| 2024-08-30 | 28.95 (-2.85%) | 538 | -26 | 5 | 0 | 0.93% | 5.76 (-0.28) | 614 (-33.12%) |
| 2024-08-23 | 29.8 (-3.09%) | 564 | -136 | 5 | 0 | 0.89% | 6.04 (-1.45) | 918 (-16.13%) |
| 2024-08-16 | 30.75 (4.24%) | 700 | -43 | 5 | -2 | 0.71% | 7.49 (-0.47) | 1095 (-66.6%) |
| 2024-08-09 | 29.5 (11.95%) | 743 | 58 | 7 | 7 | 0.94% | 7.96 (0.63) | 3279 (1534.54%) |
| 2024-08-02 | 26.35 (-0.94%) | 685 | -46 | 0 | 0 | 0.0% | 7.33 (-0.5) | 200 (59.82%) |
| 2024-07-26 | 26.6 (-5.34%) | 731 | 26 | 0 | 0 | 0.0% | 7.83 (0.28) | 125 (-68.7%) |
| 2024-07-19 | 28.1 (6.44%) | 705 | 38 | 0 | 0 | 0.0% | 7.55 (0.21) | 401 (108.62%) |
| 2024-07-12 | 26.4 (-3.3%) | 667 | 10 | 0 | 0 | 0.0% | 7.34 (0.11) | 192 (-42.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 27.3 (-4.71%) | 657 | -83 | 0 | 0 | 0.0% | 7.23 (-0.91) | 335 (-12.06%) |
| 2024-06-28 | 28.65 (0.88%) | 740 | -7 | 0 | -5 | 0.0% | 8.14 (-0.08) | 381 (-76.08%) |
| 2024-06-21 | 28.4 (9.23%) | 747 | 109 | 5 | 5 | 0.67% | 8.22 (1.2) | 1593 (332.77%) |
| 2024-06-14 | 26.0 (6.34%) | 638 | 2 | 0 | 0 | 0.0% | 7.02 (0.02) | 368 (120.2%) |
| 2024-06-07 | 24.45 (-2.0%) | 636 | -34 | 0 | 0 | 0.0% | 7.0 (-0.37) | 167 (-44.47%) |
| 2024-05-31 | 24.95 (2.46%) | 670 | -21 | 0 | 0 | 0.0% | 7.37 (-0.23) | 301 (129.32%) |
| 2024-05-24 | 24.35 (0.0%) | 691 | -9 | 0 | 0 | 0.0% | 7.6 (-0.1) | 131 (-31.96%) |
| 2024-05-17 | 24.35 (0.21%) | 700 | -1 | 0 | 0 | 0.0% | 7.7 (-0.01) | 192 (-13.35%) |
| 2024-05-10 | 24.3 (-1.62%) | 701 | -6 | 0 | 0 | 0.0% | 7.71 (-0.07) | 222 (55.54%) |
| 2024-05-03 | 24.7 (-0.6%) | 707 | 8 | 0 | 0 | 0.0% | 7.78 (0.09) | 143 (-63.5%) |
| 2024-04-26 | 24.85 (0.0%) | 699 | -45 | 0 | 0 | 0.0% | 7.69 (-0.49) | 392 (45.22%) |
| 2024-04-19 | 24.85 (-4.05%) | 744 | -32 | 0 | 0 | 0.0% | 8.18 (-0.36) | 270 (-29.61%) |
| 2024-04-12 | 25.9 (-5.82%) | 776 | -75 | 0 | -7 | 0.0% | 8.54 (-0.82) | 383 (3.82%) |
| 2024-04-03 | 27.5 (-8.18%) | 851 | 6 | 7 | 0 | 0.82% | 9.36 (0.06) | 369 (-44.85%) |
| 2024-03-29 | 29.95 (8.91%) | 845 | -25 | 7 | 1 | 0.83% | 9.3 (-0.27) | 670 (-22.59%) |
| 2024-03-22 | 27.5 (2.04%) | 870 | -69 | 6 | 0 | 0.69% | 9.57 (-0.76) | 865 (-33.27%) |
| 2024-03-15 | 26.95 (-10.17%) | 939 | -14 | 6 | 1 | 0.64% | 10.33 (-0.15) | 1297 (20.94%) |
| 2024-03-08 | 30.0 (-4.76%) | 953 | 56 | 5 | -12 | 0.52% | 10.48 (0.61) | 1072 (29.6%) |
| 2024-03-01 | 31.5 (-1.72%) | 897 | 19 | 17 | 1 | 1.9% | 9.87 (0.21) | 827 (-57.77%) |
| 2024-02-23 | 32.05 (0.94%) | 878 | -60 | 16 | 1 | 1.82% | 9.66 (-0.66) | 1960 (148.69%) |
| 2024-02-16 | 31.75 (4.79%) | 938 | 18 | 15 | -1 | 1.6% | 10.32 (0.2) | 788 (54.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.3 (0.66%) | 920 | -103 | 16 | 0 | 1.74% | 10.12 (-1.13) | 508 (-94.6%) |
| 2024-02-02 | 30.1 (8.66%) | 1023 | 205 | 16 | 13 | 1.56% | 11.25 (2.25) | 9418 (38.38%) |
| 2024-01-26 | 27.7 (0.18%) | 818 | 91 | 3 | 3 | 0.37% | 9.0 (1.3) | 6806 (438.16%) |
| 2024-01-19 | 27.65 (13.32%) | 727 | 230 | 0 | 0 | 0.0% | 7.7 (2.43) | 1264 (787.04%) |
| 2024-01-12 | 24.4 (-4.31%) | 497 | 10 | 0 | 0 | 0.0% | 5.27 (0.11) | 142 (-30.83%) |
| 2024-01-05 | 25.5 (0.0%) | 487 | 14 | 0 | 0 | 0.0% | 5.16 (0.15) | 206 (-38.21%) |
| 2023-12-29 | 25.5 (3.45%) | 473 | -15 | 0 | 0 | 0.0% | 5.01 (-0.16) | 333 (114.63%) |
| 2023-12-22 | 24.65 (-0.8%) | 488 | 7 | 0 | 0 | 0.0% | 5.17 (0.07) | 155 (48.97%) |
| 2023-12-15 | 24.85 (1.43%) | 481 | 1 | 0 | 0 | 0.0% | 5.1 (0.01) | 104 (-19.83%) |
| 2023-12-08 | 24.5 (-3.35%) | 480 | 3 | 0 | 0 | 0.0% | 5.09 (0.04) | 130 (-20.83%) |
| 2023-12-01 | 25.35 (-1.74%) | 477 | 5 | 0 | 0 | 0.0% | 5.05 (0.05) | 164 (-65.41%) |
| 2023-11-24 | 25.8 (2.79%) | 472 | -26 | 0 | 0 | 0.0% | 5.0 (-0.28) | 475 (210.95%) |
| 2023-11-17 | 25.1 (1.01%) | 498 | -87 | 0 | 0 | 0.0% | 5.28 (-0.92) | 152 (-50.74%) |
| 2023-11-10 | 24.85 (0.4%) | 585 | -100 | 0 | 0 | 0.0% | 6.2 (-1.06) | 310 (147.36%) |
| 2023-11-03 | 24.75 (2.7%) | 685 | 2 | 0 | 0 | 0.0% | 7.26 (0.02) | 125 (-6.94%) |
| 2023-10-27 | 24.1 (0.63%) | 683 | -6 | 0 | 0 | 0.0% | 7.24 (-0.06) | 134 (-7.13%) |
| 2023-10-20 | 23.95 (-0.21%) | 689 | -2 | 0 | 0 | 0.0% | 7.3 (-0.02) | 145 (-18.18%) |
| 2023-10-13 | 24.0 (-3.42%) | 691 | 9 | 0 | 0 | 0.0% | 7.32 (0.09) | 177 (45.73%) |
| 2023-10-06 | 24.85 (-1.58%) | 682 | -31 | 0 | 0 | 0.0% | 7.23 (-0.32) | 121 (-52.63%) |
| 2023-09-28 | 25.25 (3.7%) | 713 | -16 | 0 | 0 | 0.0% | 7.55 (-0.17) | 256 (-13.83%) |
| 2023-09-22 | 24.35 (-1.42%) | 729 | -12 | 0 | 0 | 0.0% | 7.72 (-0.13) | 298 (-33.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 24.7 (6.93%) | 741 | -22 | 0 | 0 | 0.0% | 7.85 (-0.23) | 445 (388.71%) |
| 2023-09-08 | 23.1 (-0.86%) | 763 | 2 | 0 | 0 | 0.0% | 8.08 (0.02) | 91 (-2.27%) |
| 2023-09-01 | 23.3 (-1.06%) | 761 | 6 | 0 | 0 | 0.0% | 8.06 (0.06) | 93 (-42.09%) |
| 2023-08-25 | 23.55 (-0.84%) | 755 | 34 | 0 | 0 | 0.0% | 8.0 (0.36) | 161 (51.21%) |
| 2023-08-18 | 23.75 (1.06%) | 721 | 16 | 0 | 0 | 0.0% | 7.64 (0.17) | 106 (-5.82%) |
| 2023-08-11 | 23.5 (-3.69%) | 705 | -3 | 0 | 0 | 0.0% | 7.47 (-0.03) | 113 (-59.86%) |
| 2023-08-04 | 24.4 (-2.79%) | 708 | -10 | 0 | 0 | 0.0% | 7.5 (-0.11) | 282 (-30.4%) |
| 2023-07-28 | 25.1 (6.13%) | 718 | -7 | 0 | 0 | 0.0% | 7.61 (-0.07) | 405 (29.18%) |
| 2023-07-21 | 23.65 (-5.21%) | 725 | 27 | 0 | 0 | 0.0% | 7.68 (0.28) | 313 (24.39%) |
| 2023-07-14 | 24.95 (-1.96%) | 698 | -7 | 0 | 0 | 0.0% | 7.4 (-0.07) | 252 (33.43%) |
| 2023-07-07 | 25.45 (0.39%) | 705 | 1 | 0 | 0 | 0.0% | 7.47 (0.01) | 189 (-21.84%) |
| 2023-06-30 | 25.35 (-0.98%) | 704 | -22 | 0 | 0 | 0.0% | 7.46 (-0.23) | 241 (185.64%) |
| 2023-06-21 | 25.6 (1.79%) | 726 | 15 | 0 | 0 | 0.0% | 7.69 (0.16) | 84 (-65.25%) |
| 2023-06-16 | 25.15 (-1.76%) | 711 | 9 | 0 | 0 | 0.0% | 7.53 (0.09) | 243 (-51.15%) |
| 2023-06-09 | 25.6 (0.2%) | 702 | -41 | 0 | 0 | 0.0% | 7.44 (-0.43) | 498 (-7.01%) |
| 2023-06-02 | 25.55 (4.07%) | 743 | -2 | 0 | 0 | 0.0% | 7.87 (-0.02) | 536 (25.16%) |
| 2023-05-26 | 24.55 (1.45%) | 745 | 25 | 0 | 0 | 0.0% | 7.89 (0.26) | 428 (38.23%) |
| 2023-05-19 | 24.2 (2.98%) | 720 | 9 | 0 | 0 | 0.0% | 7.63 (0.1) | 310 (144.41%) |
| 2023-05-12 | 23.5 (-0.42%) | 711 | 2 | 0 | 0 | 0.0% | 7.53 (0.02) | 126 (23.88%) |
| 2023-05-05 | 23.6 (0.64%) | 709 | 6 | 0 | 0 | 0.0% | 7.51 (0.06) | 102 (-22.24%) |
| 2023-04-28 | 23.45 (-0.64%) | 703 | -23 | 0 | 0 | 0.0% | 7.45 (-0.24) | 131 (-29.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 23.6 (-3.67%) | 726 | 12 | 0 | 0 | 0.0% | 7.69 (0.12) | 185 (-1.56%) |
| 2023-04-14 | 24.5 (2.3%) | 714 | 8 | 0 | 0 | 0.0% | 7.57 (0.09) | 188 (67.74%) |
| 2023-04-07 | 23.95 (-2.44%) | 706 | -15 | 0 | 0 | 0.0% | 7.48 (-0.16) | 112 (-32.91%) |
| 2023-03-31 | 24.55 (-3.35%) | 721 | -16 | 0 | 0 | 0.0% | 7.64 (-0.17) | 167 (-10.79%) |
| 2023-03-24 | 25.4 (1.6%) | 737 | -4 | 0 | 0 | 0.0% | 7.81 (-0.04) | 187 (35.94%) |
| 2023-03-17 | 25.0 (-3.1%) | 741 | 26 | 0 | 0 | 0.0% | 7.85 (0.27) | 138 (-64.38%) |
| 2023-03-10 | 25.8 (2.58%) | 715 | -28 | 0 | 0 | 0.0% | 7.58 (-0.29) | 387 (78.3%) |
| 2023-03-03 | 25.15 (0.0%) | 743 | 7 | 0 | 0 | 0.0% | 7.87 (0.07) | 217 (-52.8%) |
| 2023-02-24 | 25.15 (4.79%) | 736 | 10 | 0 | 0 | 0.0% | 7.8 (0.11) | 460 (307.83%) |
| 2023-02-17 | 24.0 (1.05%) | 726 | 1 | 0 | 0 | 0.0% | 7.69 (0.01) | 113 (-14.23%) |
| 2023-02-10 | 23.75 (-3.46%) | 725 | 4 | 0 | 0 | 0.0% | 7.68 (0.04) | 131 (-69.8%) |
| 2023-02-03 | 24.6 (1.03%) | 721 | -41 | 0 | 0 | 0.0% | 7.64 (-0.43) | 436 (-5.84%) |
| 2023-01-17 | 24.35 (4.06%) | 762 | 35 | 0 | 0 | 0.0% | 8.07 (0.37) | 463 (82.02%) |
| 2023-01-13 | 23.4 (2.86%) | 727 | -6 | 0 | 0 | 0.0% | 7.7 (-0.07) | 254 (313.15%) |
| 2023-01-06 | 22.75 (0.22%) | 733 | -2 | 0 | 0 | 0.0% | 7.77 (-0.02) | 61 (-65.56%) |
| 2022-12-30 | 22.7 (1.57%) | 735 | -8 | 0 | 0 | 0.0% | 7.79 (-0.08) | 178 (105.24%) |
| 2022-12-23 | 22.35 (-1.11%) | 743 | -12 | 0 | 0 | 0.0% | 7.87 (-0.13) | 87 (-54.64%) |
| 2022-12-16 | 22.6 (-3.83%) | 755 | -48 | 0 | 0 | 0.0% | 8.0 (-0.51) | 192 (-36.55%) |
| 2022-12-09 | 23.5 (1.29%) | 803 | 1 | 0 | 0 | 0.0% | 8.51 (0.01) | 302 (67.7%) |
| 2022-12-02 | 23.2 (1.75%) | 802 | -14 | 0 | 0 | 0.0% | 8.5 (-0.15) | 180 (-66.49%) |
| 2022-11-25 | 22.8 (4.35%) | 816 | 22 | 0 | 0 | 0.0% | 8.65 (0.24) | 538 (123.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 21.85 (3.07%) | 794 | 20 | 0 | 0 | 0.0% | 8.41 (0.21) | 241 (-23.75%) |
| 2022-11-11 | 21.2 (-0.7%) | 774 | 14 | 0 | 0 | 0.0% | 8.2 (0.15) | 316 (78.02%) |
| 2022-11-04 | 21.35 (2.89%) | 760 | 10 | 0 | 0 | 0.0% | 8.05 (0.1) | 177 (-81.13%) |
| 2022-10-28 | 20.75 (1.97%) | 750 | -8 | 0 | -1 | 0.0% | 7.95 (-0.08) | 941 (259.52%) |
| 2022-10-21 | 20.35 (-4.68%) | 758 | 14 | 1 | -2 | 0.13% | 8.03 (0.15) | 261 (-56.52%) |
| 2022-10-14 | 21.35 (-13.74%) | 744 | -34 | 3 | 3 | 0.4% | 7.88 (-0.36) | 602 (229.94%) |
| 2022-10-07 | 24.75 (-0.2%) | 778 | 6 | 0 | 0 | 0.0% | 8.24 (0.06) | 182 (-39.62%) |
| 2022-09-30 | 24.8 (-7.12%) | 772 | -41 | 0 | 0 | 0.0% | 8.18 (-0.43) | 302 (100.43%) |
| 2022-09-23 | 26.7 (-3.61%) | 813 | -20 | 0 | 0 | 0.0% | 8.61 (-0.22) | 150 (-48.79%) |
| 2022-09-16 | 27.7 (3.55%) | 833 | 10 | 0 | 0 | 0.0% | 8.83 (0.11) | 294 (95.33%) |
| 2022-09-08 | 26.75 (-1.83%) | 823 | 12 | 0 | 0 | 0.0% | 8.72 (0.13) | 150 (-51.05%) |
| 2022-09-02 | 27.25 (-3.02%) | 811 | -11 | 0 | 0 | 0.0% | 8.59 (-0.12) | 307 (-74.73%) |
| 2022-08-26 | 28.1 (1.08%) | 822 | -18 | 0 | 0 | 0.0% | 8.71 (-0.19) | 1218 (313.64%) |
| 2022-08-19 | 27.8 (1.65%) | 840 | -2 | 0 | -3 | 0.0% | 8.9 (-0.02) | 294 (-71.49%) |
| 2022-08-12 | 27.35 (4.19%) | 842 | 17 | 3 | 0 | 0.36% | 8.92 (0.18) | 1033 (330.2%) |
| 2022-08-05 | 26.25 (-2.78%) | 825 | -14 | 3 | -1 | 0.36% | 8.74 (-0.15) | 240 (-65.99%) |
| 2022-07-29 | 27.0 (-4.42%) | 839 | -47 | 4 | 0 | 0.48% | 8.89 (-0.5) | 706 (67.21%) |
| 2022-07-22 | 28.25 (11.66%) | 886 | 27 | 4 | 1 | 0.45% | 9.39 (0.29) | 422 (55.02%) |
| 2022-07-15 | 25.3 (-2.69%) | 859 | -29 | 3 | 2 | 0.35% | 9.1 (-0.31) | 272 (6.08%) |
| 2022-07-08 | 26.0 (2.56%) | 888 | -9 | 1 | 0 | 0.11% | 9.41 (-0.09) | 256 (-44.6%) |
| 2022-07-01 | 25.35 (-9.95%) | 897 | -52 | 1 | -1 | 0.11% | 9.5 (-0.56) | 463 (44.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 28.15 (-4.25%) | 949 | -22 | 2 | -2 | 0.21% | 10.06 (-0.23) | 321 (-48.87%) |
| 2022-06-17 | 29.4 (-8.55%) | 971 | -110 | 4 | 1 | 0.41% | 10.29 (-1.16) | 628 (156.14%) |
| 2022-06-10 | 32.15 (-0.16%) | 1081 | -25 | 3 | -6 | 0.28% | 11.45 (-0.27) | 245 (5.73%) |
| 2022-06-02 | 32.2 (1.74%) | 1106 | 13 | 9 | -7 | 0.81% | 11.72 (0.14) | 232 (-32.46%) |
| 2022-05-27 | 31.65 (-3.36%) | 1093 | 22 | 16 | 0 | 1.46% | 11.58 (0.23) | 343 (-53.59%) |
| 2022-05-20 | 32.75 (4.8%) | 1071 | -48 | 16 | -25 | 1.49% | 11.35 (-0.51) | 741 (51.85%) |
| 2022-05-13 | 31.25 (-1.57%) | 1119 | 45 | 41 | -13 | 3.66% | 11.86 (0.48) | 487 (-17.55%) |
| 2022-05-06 | 31.75 (-8.24%) | 1074 | 21 | 54 | -11 | 5.03% | 11.38 (0.22) | 591 (-91.94%) |
| 2022-04-29 | 34.6 (-11.4%) | 1053 | 123 | 65 | -23 | 6.17% | 11.16 (1.31) | 7342 (58.29%) |
| 2022-04-22 | 39.05 (27.61%) | 930 | 71 | 88 | 88 | 9.46% | 9.85 (0.75) | 4638 (1953.52%) |
| 2022-04-15 | 30.6 (-4.52%) | 859 | 8 | 0 | 0 | 0.0% | 9.1 (0.08) | 225 (49.24%) |
| 2022-04-08 | 32.05 (-1.38%) | 851 | -2 | 0 | 0 | 0.0% | 9.02 (-0.02) | 151 (-16.18%) |
| 2022-04-01 | 32.5 (-1.96%) | 853 | -2 | 0 | -21 | 0 | 9.04 (-0.02) | 180 (-26.12%) |
| 2022-03-25 | 33.15 (0.15%) | 855 | -24 | 21 | -1 | 2.46% | 9.06 (-0.25) | 244 (-46.27%) |
| 2022-03-18 | 33.1 (3.12%) | 879 | 7 | 22 | -18 | 2.5% | 9.31 (0.07) | 454 (-4.29%) |
| 2022-03-11 | 32.1 (-8.55%) | 872 | -10 | 40 | -7 | 4.59% | 9.24 (-0.11) | 475 (165.48%) |
| 2022-03-04 | 35.1 (0.43%) | 882 | -23 | 47 | 2 | 5.33% | 9.35 (-0.24) | 179 (-60.01%) |
| 2022-02-25 | 34.95 (-6.05%) | 905 | -17 | 45 | -5 | 4.97% | 9.59 (-0.18) | 447 (-16.49%) |
| 2022-02-18 | 37.2 (0.0%) | 922 | 30 | 50 | -8 | 5.42% | 9.77 (0.32) | 536 (-15.18%) |
| 2022-02-11 | 37.2 (3.62%) | 892 | 22 | 58 | -1 | 6.5% | 9.45 (0.23) | 632 (51.77%) |
| 2022-01-26 | 35.9 (-1.91%) | 870 | -29 | 59 | 0 | 6.78% | 9.22 (-0.31) | 416 (-53.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 36.6 (-8.27%) | 899 | -69 | 59 | -15 | 6.56% | 9.53 (-0.73) | 900 (-80.45%) |
| 2022-01-14 | 39.9 (3.23%) | 968 | -126 | 74 | 17 | 7.64% | 10.26 (-1.33) | 4607 (138.67%) |
| 2022-01-07 | 38.65 (-0.13%) | 1094 | 53 | 57 | 26 | 5.21% | 11.59 (0.56) | 1930 (-65.83%) |
| 2021-12-30 | 38.7 (10.89%) | 1041 | 0 | 31 | 31 | 2.98% | 11.03 (0.0) | 5650 (714.85%) |
| 2021-12-24 | 34.9 (13.13%) | 1041 | 11 | 0 | 0 | 0.0% | 11.03 (0.12) | 693 (147.82%) |
| 2021-12-17 | 30.85 (-2.37%) | 1030 | -4 | 0 | 0 | 0.0% | 10.91 (-0.05) | 279 (-45.83%) |
| 2021-12-10 | 31.6 (2.1%) | 1034 | 3 | 0 | 0 | 0.0% | 10.96 (0.04) | 516 (61.41%) |
| 2021-12-03 | 30.95 (-1.12%) | 1031 | -14 | 0 | 0 | 0.0% | 10.92 (-0.15) | 320 (-5.2%) |
| 2021-11-26 | 31.3 (-3.69%) | 1045 | 11 | 0 | 0 | 0.0% | 11.07 (0.11) | 337 (-10.41%) |
| 2021-11-19 | 32.5 (-0.76%) | 1034 | 5 | 0 | 0 | 0.0% | 10.96 (0.06) | 376 (29.13%) |
| 2021-11-12 | 32.75 (-3.68%) | 1029 | -10 | 0 | 0 | 0.0% | 10.9 (-0.11) | 291 (63.44%) |
| 2021-11-05 | 34.0 (-0.44%) | 1039 | -8 | 0 | -1 | 0.0% | 11.01 (-0.08) | 178 (-43.94%) |
| 2021-10-29 | 34.15 (-2.15%) | 1047 | 16 | 1 | 1 | 0.1% | 11.09 (0.17) | 318 (55.83%) |
| 2021-10-22 | 34.9 (3.71%) | 1031 | -5 | 0 | 0 | 0.0% | 10.92 (-0.06) | 204 (24.67%) |
| 2021-10-15 | 33.65 (0.15%) | 1036 | 3 | 0 | -2 | 0.0% | 10.98 (0.03) | 163 (-34.57%) |
| 2021-10-08 | 33.6 (-1.03%) | 1033 | -23 | 2 | -1 | 0.19% | 10.95 (-0.24) | 250 (17.39%) |
| 2021-10-01 | 33.95 (-1.88%) | 1056 | -14 | 3 | 1 | 0.28% | 11.19 (-0.15) | 213 (82.05%) |
| 2021-09-24 | 34.6 (-0.29%) | 1070 | 1 | 2 | -2 | 0.19% | 11.34 (0.01) | 117 (-43.6%) |
| 2021-09-17 | 34.7 (-2.8%) | 1069 | -11 | 4 | -1 | 0.37% | 11.33 (-0.11) | 207 (-30.8%) |
| 2021-09-10 | 35.7 (-4.16%) | 1080 | -4 | 5 | 0 | 0.46% | 11.44 (-0.05) | 300 (-20.97%) |
| 2021-09-03 | 37.25 (0.27%) | 1084 | -29 | 5 | -5 | 0.46% | 11.49 (-0.3) | 380 (-71.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 37.15 (7.53%) | 1113 | -94 | 10 | 10 | 0.9% | 11.79 (-1.0) | 1339 (240.81%) |
| 2021-08-20 | 34.55 (-2.68%) | 1207 | -19 | 0 | -6 | 0.0% | 12.79 (-0.2) | 393 (20.63%) |
| 2021-08-13 | 35.5 (-5.08%) | 1226 | 21 | 6 | 0 | 0.49% | 12.99 (0.22) | 325 (74.18%) |
| 2021-08-06 | 37.4 (0.94%) | 1205 | 2 | 6 | 0 | 0.5% | 12.77 (0.02) | 187 (-63.7%) |
| 2021-07-30 | 37.05 (-2.88%) | 1203 | -3 | 6 | 3 | 0.5% | 12.75 (-0.03) | 515 (42.36%) |
| 2021-07-23 | 38.15 (-0.91%) | 1206 | 15 | 3 | -2 | 0.25% | 12.78 (0.16) | 361 (-48.25%) |
| 2021-07-16 | 38.5 (0.0%) | 1191 | 14 | 5 | 2 | 0.42% | 12.62 (0.15) | 699 (75.27%) |
| 2021-07-09 | 38.5 (-0.13%) | 1177 | 1 | 3 | 0 | 0.25% | 12.47 (0.01) | 399 (-31.86%) |
| 2021-07-02 | 38.55 (-3.5%) | 1176 | -54 | 3 | 1 | 0.26% | 12.46 (-0.57) | 585 (8.05%) |
| 2021-06-25 | 39.95 (-2.44%) | 1230 | -5 | 2 | -8 | 0.16% | 13.03 (-0.06) | 542 (53.21%) |
| 2021-06-18 | 40.95 (-1.8%) | 1235 | 31 | 10 | -17 | 0.81% | 13.09 (0.33) | 353 (-68.41%) |
| 2021-06-11 | 41.7 (-0.6%) | 1204 | -19 | 27 | 0 | 2.24% | 12.76 (-0.2) | 1119 (131.56%) |
| 2021-06-04 | 41.95 (-1.29%) | 1223 | -14 | 27 | -2 | 2.21% | 12.96 (-0.15) | 483 (-63.81%) |
| 2021-05-28 | 42.5 (1.19%) | 1237 | 33 | 29 | 0 | 2.34% | 13.11 (0.35) | 1336 (-74.71%) |
