- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 3.92 (-0.02) | 0.39 (0.0) | 0.0 (0.0) | -8 | 10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 35.8 | 34.75 | 36.45 | 34.6 |
| 2024-11-21 | 3.94 (+0.17) | 0.39 (0.0) | 0.0 (0.0) | -19 | 31.15 | 0 | 0.0 | 1 | 1.64 | 61 | 34.6 | 35.15 | 35.65 | 34.35 |
| 2024-11-20 | 3.77 (+0.01) | 0.39 (0.0) | 0.0 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 34.5 | 34.5 | 34.5 | 34.25 |
| 2024-11-19 | 3.76 (+0.01) | 0.39 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 33.5 | 32.7 | 33.8 | 32.6 |
| 2024-11-18 | 3.75 (-0.01) | 0.39 (0.0) | 0.0 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 32.25 | 32.25 | 32.75 | 32.2 |
| 2024-11-15 | 3.76 (0.0) | 0.39 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.65 | 32.55 | 32.9 | 32.55 |
| 2024-11-14 | 3.76 (-0.01) | 0.39 (0.0) | 0.0 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 32.05 | 32.35 | 32.65 | 32.05 |
| 2024-11-13 | 3.77 (0.0) | 0.39 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 32.85 | 33.2 | 33.2 | 32.2 |
| 2024-11-12 | 3.77 (+0.02) | 0.39 (0.0) | 0.0 (0.0) | 10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 32.65 | 32.5 | 33.05 | 32.2 |
| 2024-11-11 | 3.75 (+0.14) | 0.39 (0.0) | 0.0 (0.0) | -12 | 42.86 | 0 | 0.0 | 0 | 0.0 | 28 | 33.2 | 33.25 | 33.5 | 33.0 |
| 2024-11-08 | 3.61 (-0.06) | 0.39 (0.0) | 0.0 (0.0) | -26 | 45.61 | 0 | 0.0 | 0 | 0.0 | 57 | 33.25 | 33.2 | 33.7 | 33.2 |
| 2024-11-07 | 3.67 (-0.02) | 0.39 (0.0) | 0.0 (0.0) | -8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 33.55 | 34.05 | 34.05 | 33.55 |
| 2024-11-06 | 3.69 (-0.01) | 0.39 (0.0) | 0.0 (0.0) | 46 | 17.36 | 0 | 0.0 | 0 | 0.0 | 265 | 33.8 | 34.55 | 35.4 | 33.2 |
| 2024-11-05 | 3.7 (-0.03) | 0.39 (0.0) | 0.0 (0.0) | -12 | 27.27 | 0 | 0.0 | 0 | 0.0 | 44 | 35.3 | 35.05 | 35.7 | 35.05 |
| 2024-11-04 | 3.73 (-0.01) | 0.39 (0.0) | 0.0 (0.0) | -4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 35.7 | 35.2 | 36.0 | 35.2 |
| 2024-11-01 | 3.74 (+0.1) | 0.39 (0.0) | 0.0 (0.0) | 42 | 49.41 | 0 | 0.0 | 0 | 0.0 | 85 | 36.75 | 35.8 | 37.2 | 35.8 |
| 2024-10-30 | 3.64 (-0.01) | 0.39 (0.0) | 0.0 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 35.45 | 35.65 | 35.7 | 35.05 |
| 2024-10-29 | 3.65 (-0.04) | 0.39 (0.0) | 0.0 (0.0) | -17 | 36.96 | 0 | 0.0 | 0 | 0.0 | 46 | 35.9 | 36.05 | 36.05 | 35.25 |
| 2024-10-28 | 3.69 (0.0) | 0.39 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 36.0 | 36.45 | 36.45 | 35.65 |
| 2024-10-25 | 3.69 (0.0) | 0.39 (0.0) | 0.0 (0.0) | 4 | 5.63 | 0 | 0.0 | 1 | 1.41 | 71 | 35.8 | 36.15 | 36.5 | 35.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 3.69 (-0.17) | 0.39 (0.0) | 0.0 (0.0) | -57 | 32.02 | 0 | 0.0 | 0 | 0.0 | 178 | 36.4 | 36.9 | 36.9 | 35.5 |
| 2024-10-23 | 3.86 (+0.02) | 0.39 (0.0) | 0.0 (0.0) | 10 | 31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 36.9 | 36.9 | 37.3 | 36.9 |
| 2024-10-22 | 3.84 (+0.02) | 0.39 (0.0) | 0.0 (0.0) | 4 | 1.89 | 0 | 0.0 | 0 | 0.0 | 212 | 36.9 | 37.0 | 37.1 | 36.0 |
| 2024-10-21 | 3.82 (+0.03) | 0.39 (0.0) | 0.0 (0.0) | 16 | 18.18 | 0 | 0.0 | 0 | 0.0 | 88 | 36.8 | 36.8 | 37.45 | 36.8 |
| 2024-10-18 | 3.79 (+0.01) | 0.39 (0.0) | 0.0 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 37.5 | 37.2 | 37.5 | 36.65 |
| 2024-10-17 | 3.78 (+0.01) | 0.39 (0.0) | 0.0 (0.0) | 7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 37.1 | 37.6 | 37.6 | 37.0 |
| 2024-10-16 | 3.77 (0.0) | 0.39 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 37.55 | 38.5 | 38.5 | 37.5 |
| 2024-10-15 | 3.77 (-0.05) | 0.39 (0.0) | 0.0 (0.0) | -25 | 48.08 | 0 | 0.0 | 0 | 0.0 | 52 | 37.9 | 38.9 | 38.9 | 37.9 |
| 2024-10-14 | 3.82 (+0.02) | 0.39 (0.0) | 0.0 (0.0) | 8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 38.6 | 38.7 | 38.7 | 37.5 |
| 2024-10-11 | 3.8 (-0.19) | 0.39 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 37.15 | 37.05 | 37.95 | 37.0 |
| 2024-10-09 | 3.99 (+0.48) | 0.39 (0.0) | 0.0 (0.0) | 82 | 30.15 | 0 | 0.0 | 0 | 0.0 | 272 | 37.75 | 37.6 | 38.8 | 36.75 |
| 2024-10-08 | 3.51 (+0.18) | 0.39 (0.0) | 0.0 (0.0) | -20 | 62.5 | 0 | 0.0 | 0 | 0.0 | 32 | 37.6 | 39.8 | 39.8 | 37.5 |
| 2024-10-07 | 3.33 (+0.06) | 0.39 (0.0) | 0.0 (0.0) | 26 | 21.49 | 0 | 0.0 | 0 | 0.0 | 121 | 38.35 | 39.05 | 39.05 | 37.1 |
| 2024-10-04 | 3.27 (+0.04) | 0.39 (0.0) | 0.0 (0.0) | 13 | 9.56 | 0 | 0.0 | 1 | 0.74 | 136 | 36.55 | 38.25 | 38.25 | 36.45 |
| 2024-10-01 | 3.23 (-0.05) | 0.39 (0.0) | 0.0 (0.0) | -23 | 27.38 | 0 | 0.0 | 0 | 0.0 | 84 | 38.25 | 39.2 | 39.2 | 38.25 |
| 2024-09-30 | 3.28 (+0.01) | 0.39 (0.0) | 0.0 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 39.55 | 39.25 | 39.7 | 39.15 |
| 2024-09-27 | 3.27 (+0.06) | 0.39 (0.0) | 0.0 (0.0) | 26 | 53.06 | 0 | 0.0 | 0 | 0.0 | 49 | 39.65 | 38.65 | 39.65 | 38.65 |
| 2024-09-26 | 3.21 (+0.02) | 0.39 (0.0) | 0.0 (0.0) | 8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 38.6 | 38.85 | 39.2 | 38.55 |
| 2024-09-25 | 3.19 (0.0) | 0.39 (0.0) | 0.0 (0.0) | -10 | 11.24 | 0 | 0.0 | 0 | 0.0 | 89 | 38.5 | 39.6 | 41.35 | 38.3 |
| 2024-09-24 | 3.19 (0.0) | 0.39 (0.0) | 0.0 (0.0) | -5 | 2.31 | 0 | 0.0 | 0 | 0.0 | 216 | 39.4 | 37.65 | 40.8 | 37.65 |
| 2024-09-23 | 3.19 (+0.07) | 0.39 (0.0) | 0.0 (0.0) | 31 | 4.92 | 0 | 0.0 | 0 | 0.0 | 630 | 37.65 | 37.55 | 37.8 | 36.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 3.12 (-0.18) | 0.39 (0.0) | 0.0 (0.0) | -91 | 15.69 | 0 | 0.0 | 0 | 0.0 | 580 | 41.05 | 44.05 | 44.05 | 41.05 |
| 2024-09-19 | 3.3 (-0.02) | 0.39 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 45.6 | 47.15 | 47.15 | 45.35 |
| 2024-09-18 | 3.32 (-0.04) | 0.39 (0.0) | 0.0 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 45.85 | 47.15 | 47.15 | 45.85 |
| 2024-09-16 | 3.36 (-0.14) | 0.39 (0.0) | 0.0 (0.0) | -84 | 48.84 | 0 | 0.0 | 0 | 0.0 | 172 | 45.7 | 46.8 | 47.2 | 45.7 |
| 2024-09-13 | 3.5 (+0.06) | 0.39 (0.0) | 0.0 (0.0) | 43 | 18.61 | 0 | 0.0 | 0 | 0.0 | 231 | 45.9 | 43.4 | 46.6 | 43.1 |
| 2024-09-12 | 3.44 (-0.14) | 0.39 (0.0) | 0.0 (0.0) | -58 | 63.74 | 0 | 0.0 | 0 | 0.0 | 91 | 43.25 | 44.7 | 45.35 | 43.15 |
| 2024-09-11 | 3.58 (+0.3) | 0.39 (0.0) | 0.0 (0.0) | 86 | 32.21 | 0 | 0.0 | 1 | 0.37 | 267 | 44.7 | 44.6 | 44.7 | 42.0 |
| 2024-09-10 | 3.28 (+0.1) | 0.39 (0.0) | 0.0 (0.0) | 65 | 20.83 | 0 | 0.0 | -1 | 0.32 | 312 | 43.2 | 45.9 | 45.9 | 42.4 |
| 2024-09-09 | 3.18 (+0.06) | 0.39 (0.0) | 0.0 (0.0) | 23 | 28.05 | 0 | 0.0 | 1 | 1.22 | 82 | 44.9 | 44.95 | 44.95 | 44.0 |
| 2024-09-06 | 3.12 (+0.06) | 0.39 (0.0) | 0.0 (0.0) | 10 | 5.05 | 0 | 0.0 | -1 | 0.51 | 198 | 45.0 | 46.5 | 46.5 | 44.85 |
| 2024-09-05 | 3.06 (+0.03) | 0.39 (0.0) | 0.0 (0.0) | 9 | 16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 45.8 | 47.25 | 47.45 | 45.75 |
| 2024-09-04 | 3.03 (+0.04) | 0.39 (0.0) | 0.0 (0.0) | 7 | 7.14 | 0 | 0.0 | 0 | 0.0 | 98 | 45.7 | 45.0 | 46.45 | 44.2 |
| 2024-09-03 | 2.99 (-0.03) | 0.39 (0.0) | 0.0 (0.0) | -17 | 24.64 | 0 | 0.0 | 0 | 0.0 | 69 | 46.75 | 47.35 | 47.5 | 46.5 |
| 2024-09-02 | 3.02 (-0.03) | 0.39 (0.0) | 0.0 (0.0) | -12 | 14.29 | 0 | 0.0 | 1 | 1.19 | 84 | 47.6 | 48.0 | 48.1 | 47.6 |
| 2024-08-30 | 3.05 (0.0) | 0.39 (0.0) | 0.0 (0.0) | -40 | 13.07 | 0 | 0.0 | 0 | 0.0 | 306 | 48.0 | 47.45 | 48.25 | 46.3 |
| 2024-08-29 | 3.05 (+0.04) | 0.39 (0.0) | 0.0 (0.0) | 6 | 8.45 | 0 | 0.0 | -1 | 1.41 | 71 | 47.4 | 47.0 | 47.4 | 46.8 |
| 2024-08-28 | 3.01 (-0.1) | 0.39 (0.0) | 0.0 (0.0) | -63 | 55.26 | 0 | 0.0 | 0 | 0.0 | 114 | 47.35 | 47.8 | 48.4 | 47.0 |
| 2024-08-27 | 3.11 (+0.06) | 0.39 (0.0) | 0.0 (0.0) | 37 | 16.09 | 0 | 0.0 | 0 | 0.0 | 230 | 47.75 | 46.7 | 47.95 | 45.7 |
| 2024-08-26 | 3.05 (+0.03) | 0.39 (0.0) | 0.0 (0.0) | 5 | 1.45 | 0 | 0.0 | 0 | 0.0 | 346 | 46.7 | 48.25 | 49.5 | 45.1 |
| 2024-08-23 | 3.02 (+0.01) | 0.39 (0.0) | 0.0 (0.0) | -11 | 9.48 | 0 | 0.0 | 0 | 0.0 | 116 | 49.0 | 49.2 | 49.3 | 48.1 |
| 2024-08-22 | 3.01 (-0.02) | 0.39 (0.0) | 0.0 (0.0) | -20 | 8.33 | 0 | 0.0 | -1 | 0.42 | 240 | 49.2 | 50.4 | 52.0 | 48.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 3.03 (-0.05) | 0.39 (0.0) | 0.0 (0.0) | -23 | 14.56 | 0 | 0.0 | 0 | 0.0 | 158 | 50.2 | 50.7 | 50.7 | 49.45 |
| 2024-08-20 | 3.08 (-0.13) | 0.39 (0.0) | 0.0 (0.0) | -94 | 20.13 | 0 | 0.0 | 0 | 0.0 | 467 | 50.7 | 52.9 | 52.9 | 50.0 |
| 2024-08-19 | 3.21 (-0.1) | 0.39 (0.0) | 0.0 (0.0) | -71 | 32.42 | 0 | 0.0 | 1 | 0.46 | 219 | 52.8 | 53.9 | 54.0 | 52.7 |
| 2024-08-16 | 3.31 (-0.31) | 0.39 (0.0) | 0.0 (0.0) | -134 | 46.21 | 0 | 0.0 | 0 | 0.0 | 290 | 53.9 | 54.4 | 55.5 | 53.8 |
| 2024-08-15 | 3.62 (+0.11) | 0.39 (0.0) | 0.0 (0.0) | 47 | 9.75 | 0 | 0.0 | 0 | 0.0 | 482 | 53.9 | 52.3 | 55.8 | 52.1 |
| 2024-08-14 | 3.51 (-0.06) | 0.39 (0.0) | 0.0 (0.0) | 3 | 1.83 | 0 | 0.0 | 1 | 0.61 | 164 | 52.3 | 52.5 | 53.5 | 52.2 |
| 2024-08-13 | 3.57 (-0.2) | 0.39 (0.0) | 0.0 (0.0) | -109 | 50.0 | 0 | 0.0 | 0 | 0.0 | 218 | 52.2 | 53.9 | 53.9 | 51.8 |
| 2024-08-12 | 3.77 (+0.09) | 0.39 (0.0) | 0.0 (0.0) | 31 | 34.07 | 0 | 0.0 | 0 | 0.0 | 91 | 52.9 | 52.0 | 53.4 | 52.0 |
| 2024-08-09 | 3.68 (-0.11) | 0.39 (0.0) | 0.0 (0.0) | -71 | 20.7 | 0 | 0.0 | 0 | 0.0 | 343 | 52.0 | 52.6 | 54.4 | 52.0 |
| 2024-08-08 | 3.79 (+0.01) | 0.39 (0.0) | 0.0 (0.0) | 34 | 11.97 | 0 | 0.0 | 0 | 0.0 | 284 | 52.5 | 53.0 | 53.2 | 51.5 |
| 2024-08-07 | 3.78 (+0.47) | 0.39 (0.0) | 0.0 (0.0) | 167 | 26.34 | 0 | 0.0 | 0 | 0.0 | 634 | 53.1 | 48.45 | 53.1 | 48.3 |
| 2024-08-06 | 3.31 (+0.25) | 0.39 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | -1 | 0.13 | 797 | 48.3 | 52.1 | 53.9 | 47.9 |
| 2024-08-05 | 3.06 (-0.23) | 0.39 (0.0) | 0.0 (0.0) | -50 | 4.55 | 0 | 0.0 | 0 | 0.0 | 1099 | 52.1 | 56.5 | 56.5 | 51.7 |
| 2024-08-02 | 3.29 (-0.57) | 0.39 (0.0) | 0.0 (0.0) | -219 | 28.44 | 0 | 0.0 | 1 | 0.13 | 770 | 57.3 | 58.8 | 59.6 | 57.1 |
| 2024-08-01 | 3.86 (+0.73) | 0.39 (0.0) | 0.0 (0.0) | 321 | 38.03 | 0 | 0.0 | 0 | 0.0 | 844 | 59.9 | 59.3 | 61.8 | 59.1 |
| 2024-07-31 | 3.13 (-0.28) | 0.39 (0.0) | 0.0 (0.0) | -123 | 24.17 | 0 | 0.0 | 0 | 0.0 | 509 | 58.7 | 59.7 | 61.1 | 57.4 |
| 2024-07-30 | 3.41 (+0.14) | 0.39 (0.0) | 0.0 (0.0) | 60 | 5.07 | 0 | 0.0 | 0 | 0.0 | 1184 | 59.7 | 59.8 | 62.3 | 56.0 |
| 2024-07-29 | 3.27 (+0.34) | 0.39 (0.0) | 0.0 (0.0) | 13 | 0.29 | 0 | 0.0 | 0 | 0.0 | 4426 | 59.8 | 63.5 | 68.3 | 58.6 |
| 2024-07-26 | 2.93 (+0.06) | 0.39 (0.0) | 0.0 (0.0) | 24 | 4.29 | 0 | 0.0 | 0 | 0.0 | 559 | 62.1 | 57.5 | 63.0 | 57.5 |
| 2024-07-23 | 2.87 (+0.01) | 0.39 (0.0) | 0.0 (0.0) | 5 | 2.82 | 0 | 0.0 | 0 | 0.0 | 177 | 58.3 | 56.0 | 58.3 | 56.0 |
| 2024-07-22 | 2.86 (0.0) | 0.39 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 56.7 | 57.6 | 57.6 | 55.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 2.86 (+0.02) | 0.39 (0.0) | 0.0 (0.0) | 10 | 9.71 | 0 | 0.0 | 0 | 0.0 | 103 | 57.6 | 58.6 | 58.6 | 57.4 |
| 2024-07-18 | 2.84 (+0.02) | 0.39 (0.0) | 0.0 (0.0) | 8 | 4.19 | 0 | 0.0 | 0 | 0.0 | 191 | 58.6 | 59.2 | 59.2 | 58.1 |
| 2024-07-17 | 2.82 (+0.06) | 0.39 (0.0) | 0.0 (0.0) | 26 | 14.86 | 0 | 0.0 | 0 | 0.0 | 175 | 59.2 | 59.7 | 59.7 | 58.7 |
| 2024-07-16 | 2.76 (+0.25) | 0.39 (0.0) | 0.0 (0.0) | 112 | 39.58 | 0 | 0.0 | 0 | 0.0 | 283 | 58.6 | 58.2 | 58.6 | 57.5 |
| 2024-07-15 | 2.51 (+0.11) | 0.39 (0.0) | 0.0 (0.0) | 47 | 34.31 | 0 | 0.0 | 0 | 0.0 | 137 | 57.3 | 57.0 | 57.4 | 57.0 |
| 2024-07-12 | 2.4 (+0.1) | 0.39 (0.0) | 0.0 (0.0) | 45 | 17.86 | 0 | 0.0 | 0 | 0.0 | 252 | 57.0 | 57.9 | 57.9 | 57.0 |
| 2024-07-11 | 2.3 (+0.08) | 0.39 (0.0) | 0.0 (0.0) | 34 | 18.09 | 0 | 0.0 | 0 | 0.0 | 188 | 57.6 | 58.2 | 58.3 | 57.2 |
| 2024-07-10 | 2.22 (+0.4) | 0.39 (0.0) | 0.0 (0.0) | 178 | 51.45 | 0 | 0.0 | 0 | 0.0 | 346 | 58.2 | 56.3 | 58.5 | 56.3 |
| 2024-07-09 | 1.82 (+0.11) | 0.39 (0.0) | 0.0 (0.0) | 42 | 7.71 | 0 | 0.0 | 0 | 0.0 | 545 | 56.3 | 56.7 | 57.3 | 56.0 |
| 2024-07-08 | 1.71 (-1.0) | 0.39 (0.0) | 0.0 (0.0) | -443 | 38.69 | 0 | 0.0 | 0 | 0.0 | 1145 | 56.7 | 60.0 | 60.0 | 56.4 |
| 2024-07-05 | 2.71 (+0.93) | 0.39 (0.0) | 0.0 (0.0) | 406 | 37.01 | 0 | 0.0 | 0 | 0.0 | 1097 | 59.4 | 57.1 | 60.5 | 57.1 |
| 2024-07-04 | 1.78 (-0.04) | 0.39 (0.0) | 0.0 (0.0) | -17 | 2.58 | 0 | 0.0 | 0 | 0.0 | 659 | 57.1 | 57.0 | 57.6 | 56.2 |
| 2024-07-03 | 1.82 (-0.17) | 0.39 (0.0) | 0.0 (0.0) | -74 | 13.65 | 0 | 0.0 | 0 | 0.0 | 542 | 57.0 | 57.3 | 58.3 | 56.8 |
| 2024-07-02 | 1.99 (+0.12) | 0.39 (0.0) | 0.0 (0.0) | 53 | 8.13 | 0 | 0.0 | 0 | 0.0 | 652 | 57.1 | 56.8 | 58.2 | 56.1 |
| 2024-07-01 | 1.87 (+0.25) | 0.39 (0.0) | 0.0 (0.0) | 107 | 9.72 | 0 | 0.0 | 0 | 0.0 | 1101 | 56.8 | 53.5 | 57.8 | 53.5 |
| 2024-06-28 | 1.62 (+0.21) | 0.39 (0.0) | 0.0 (0.0) | 93 | 16.97 | 0 | 0.0 | 0 | 0.0 | 548 | 53.1 | 52.4 | 53.4 | 52.4 |
| 2024-06-27 | 1.41 (+0.14) | 0.39 (0.0) | 0.0 (0.0) | 62 | 4.63 | 0 | 0.0 | 0 | 0.0 | 1338 | 52.9 | 54.0 | 54.3 | 52.1 |
| 2024-06-26 | 1.27 (-0.17) | 0.39 (0.0) | 0.0 (0.0) | -75 | 4.19 | 0 | 0.0 | 0 | 0.0 | 1789 | 54.5 | 56.6 | 56.8 | 53.8 |
| 2024-06-25 | 1.44 (-0.04) | 0.39 (0.0) | 0.0 (0.0) | -16 | 2.99 | 0 | 0.0 | 0 | 0.0 | 536 | 56.6 | 57.4 | 57.8 | 56.1 |
| 2024-06-24 | 1.48 (+0.03) | 0.39 (0.0) | 0.0 (0.0) | 11 | 1.27 | 0 | 0.0 | 0 | 0.0 | 869 | 57.4 | 58.8 | 59.4 | 56.0 |
| 2024-06-21 | 1.45 (-0.14) | 0.39 (0.0) | 0.0 (0.0) | -59 | 8.38 | 0 | 0.0 | 0 | 0.0 | 704 | 58.0 | 59.0 | 60.9 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 1.59 (+0.25) | 0.39 (0.0) | 0.0 (0.0) | 99 | 11.51 | 0 | 0.0 | 0 | 0.0 | 860 | 58.7 | 58.4 | 59.2 | 57.7 |
| 2024-06-19 | 1.34 (+0.49) | 0.39 (0.0) | 0.0 (0.0) | 217 | 24.52 | 0 | 0.0 | 0 | 0.0 | 885 | 58.1 | 56.5 | 58.2 | 56.1 |
| 2024-06-18 | 0.85 (+0.24) | 0.39 (+0.01) | 0.0 (0.0) | 103 | 4.25 | 0 | 0.0 | 0 | 0.0 | 2423 | 56.5 | 57.9 | 58.8 | 55.8 |
| 2024-06-17 | 0.61 (-0.81) | 0.38 (-0.01) | 0.0 (0.0) | -355 | 14.17 | 0 | 0.0 | 0 | 0.0 | 2505 | 56.2 | 58.8 | 59.5 | 55.1 |
| 2024-06-14 | 1.42 (-0.43) | 0.39 (0.0) | 0.0 (0.0) | -192 | 6.03 | 0 | 0.0 | 0 | 0.0 | 3183 | 57.8 | 54.6 | 58.0 | 53.0 |
| 2024-06-13 | 1.85 (+0.67) | 0.39 (0.0) | 0.0 (0.0) | 294 | 13.81 | 0 | 0.0 | 0 | 0.0 | 2129 | 53.6 | 49.95 | 54.8 | 49.25 |
| 2024-06-12 | 1.18 (+0.12) | 0.39 (0.0) | 0.0 (0.0) | 54 | 5.25 | 0 | 0.0 | 0 | 0.0 | 1028 | 49.9 | 49.6 | 50.5 | 49.25 |
| 2024-06-11 | 1.06 (-0.05) | 0.39 (0.0) | 0.0 (0.0) | -92 | 3.8 | 0 | 0.0 | 0 | 0.0 | 2420 | 49.8 | 47.5 | 50.6 | 47.15 |
| 2024-06-07 | 1.11 (+0.31) | 0.39 (0.0) | 0.0 (0.0) | 119 | 5.17 | 0 | 0.0 | 0 | 0.0 | 2301 | 48.1 | 48.5 | 49.45 | 46.2 |
| 2024-06-06 | 0.8 (-0.91) | 0.39 (0.0) | 0.0 (0.0) | -484 | 9.41 | 0 | 0.0 | 0 | 0.0 | 5143 | 48.2 | 45.15 | 48.75 | 45.0 |
| 2024-06-05 | 1.71 (+0.12) | 0.39 (0.0) | 0.0 (0.0) | 23 | 1.08 | 0 | 0.0 | 0 | 0.0 | 2138 | 44.35 | 41.75 | 44.35 | 40.1 |
| 2024-06-04 | 1.59 (+0.4) | 0.39 (0.0) | 0.0 (0.0) | 178 | 8.41 | 0 | 0.0 | 0 | 0.0 | 2116 | 40.35 | 39.1 | 42.15 | 39.0 |
| 2024-06-03 | 1.19 (+0.15) | 0.39 (+0.01) | 0.0 (0.0) | 64 | 9.89 | 0 | 0.0 | 0 | 0.0 | 647 | 39.0 | 38.0 | 39.3 | 37.75 |
| 2024-05-31 | 1.04 (+0.14) | 0.38 (0.0) | 0.0 (0.0) | 61 | 12.71 | 0 | 0.0 | 0 | 0.0 | 480 | 37.75 | 37.5 | 39.0 | 37.5 |
| 2024-05-30 | 0.9 (-0.05) | 0.38 (-0.01) | 0.0 (0.0) | -26 | 8.0 | 0 | 0.0 | 0 | 0.0 | 325 | 37.4 | 36.9 | 38.4 | 36.9 |
| 2024-05-29 | 0.95 (+0.09) | 0.39 (+0.01) | 0.0 (0.0) | 57 | 10.69 | 0 | 0.0 | 0 | 0.0 | 533 | 37.8 | 37.65 | 38.2 | 37.1 |
| 2024-05-28 | 0.86 (+0.31) | 0.38 (-0.01) | 0.0 (0.0) | 147 | 10.76 | 0 | 0.0 | 0 | 0.0 | 1366 | 38.0 | 35.9 | 39.45 | 35.9 |
| 2024-05-27 | 0.55 (+0.11) | 0.39 (+0.01) | 0.0 (0.0) | 58 | 4.81 | 0 | 0.0 | 0 | 0.0 | 1206 | 36.2 | 35.0 | 37.9 | 34.85 |
| 2024-05-24 | 0.44 (-0.01) | 0.38 (0.0) | 0.0 (0.0) | 8 | 1.07 | 0 | 0.0 | 0 | 0.0 | 745 | 34.9 | 34.35 | 35.1 | 34.1 |
| 2024-05-23 | 0.45 (-0.11) | 0.38 (0.0) | 0.0 (0.0) | -47 | 4.26 | 0 | 0.0 | 0 | 0.0 | 1104 | 35.2 | 35.25 | 36.3 | 34.25 |
| 2024-05-22 | 0.56 (+0.03) | 0.38 (0.0) | 0.0 (0.0) | 14 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1145 | 35.85 | 34.5 | 38.4 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 0.53 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 737 | 35.5 | 35.2 | 35.9 | 35.2 |
| 2024-05-20 | 0.53 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 463 | 36.55 | 36.5 | 36.75 | 36.35 |
| 2024-05-17 | 0.53 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 629 | 36.5 | 35.5 | 36.5 | 35.5 |
| 2024-05-16 | 0.53 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 878 | 36.0 | 35.2 | 36.5 | 34.8 |
| 2024-05-15 | 0.53 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 34.8 | 35.0 | 35.0 | 34.5 |
| 2024-05-14 | 0.53 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 720 | 34.5 | 35.2 | 35.2 | 34.4 |
| 2024-05-13 | 0.53 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 750 | 34.9 | 36.0 | 36.0 | 34.8 |
| 2024-05-10 | 0.53 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1185 | 35.0 | 34.65 | 35.3 | 33.15 |
| 2024-05-09 | 0.53 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1527 | 33.55 | 34.5 | 34.9 | 33.4 |
| 2024-05-08 | 0.53 (-0.03) | 0.38 (0.0) | 0.0 (0.0) | -12 | 0.29 | 0 | 0.0 | 0 | 0.0 | 4207 | 34.8 | 34.75 | 34.9 | 33.05 |
| 2024-05-07 | 0.56 (+0.06) | 0.38 (0.0) | 0.0 (0.0) | 10 | 0.54 | 0 | 0.0 | -2 | 0.11 | 1856 | 31.75 | 29.7 | 31.75 | 29.6 |
| 2024-05-06 | 0.5 (+0.12) | 0.38 (-0.01) | 0.0 (0.0) | 34 | 0.92 | 0 | 0.0 | 2 | 0.05 | 3710 | 28.9 | 26.3 | 28.9 | 26.3 |
| 2024-05-03 | 0.38 (+0.07) | 0.39 (+0.01) | 0.0 (0.0) | 8 | 0.29 | 0 | 0.0 | 0 | 0.0 | 2760 | 26.3 | 24.0 | 26.3 | 23.7 |
| 2024-05-02 | 0.31 (+0.01) | 0.38 (0.0) | 0.0 (0.0) | -8 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1272 | 23.95 | 25.3 | 25.55 | 23.95 |
| 2024-04-30 | 0.3 (0.0) | 0.38 (-0.01) | 0.0 (0.0) | -12 | 0.45 | 0 | 0.0 | 0 | 0.0 | 2679 | 25.75 | 23.2 | 25.75 | 23.2 |
| 2024-04-29 | 0.3 (+0.19) | 0.39 (+0.01) | 0.0 (0.0) | 83 | 6.74 | 0 | 0.0 | 0 | 0.0 | 1232 | 23.45 | 22.35 | 23.45 | 22.1 |
| 2024-04-26 | 0.11 (+0.02) | 0.38 (+0.03) | 0.0 (0.0) | 6 | 0.99 | 0 | 0.0 | 0 | 0.0 | 607 | 21.35 | 19.45 | 21.35 | 19.4 |
| 2024-04-25 | 0.09 (-0.03) | 0.35 (-0.02) | 0.0 (0.0) | -12 | 2.33 | 0 | 0.0 | 0 | 0.0 | 514 | 19.45 | 19.4 | 19.5 | 18.95 |
| 2024-04-24 | 0.12 (-0.01) | 0.37 (0.0) | 0.0 (0.0) | -4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 18.95 | 19.35 | 19.35 | 18.95 |
| 2024-04-23 | 0.13 (-0.01) | 0.37 (-0.01) | 0.0 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 19.1 | 19.4 | 19.4 | 18.85 |
| 2024-04-22 | 0.14 (+0.02) | 0.38 (+0.01) | 0.0 (0.0) | 8 | 5.0 | 0 | 0.0 | 0 | 0.0 | 160 | 18.85 | 19.8 | 19.8 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 0.12 (0.0) | 0.37 (-0.01) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 269 | 18.65 | 19.0 | 19.2 | 18.5 |
| 2024-04-18 | 0.12 (+0.01) | 0.38 (+0.03) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 18.9 | 18.55 | 19.3 | 18.55 |
| 2024-04-17 | 0.11 (0.0) | 0.35 (-0.03) | 0.0 (0.0) | 3 | 2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 18.55 | 18.5 | 18.65 | 18.5 |
| 2024-04-16 | 0.11 (-0.01) | 0.38 (+0.01) | 0.0 (0.0) | -6 | 5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 18.35 | 18.65 | 18.65 | 18.0 |
| 2024-04-15 | 0.12 (-0.01) | 0.37 (0.0) | 0.0 (0.0) | -4 | 1.82 | 0 | 0.0 | 0 | 0.0 | 220 | 18.0 | 17.95 | 18.2 | 17.9 |
| 2024-04-12 | 0.13 (+0.02) | 0.37 (-0.01) | 0.0 (0.0) | 10 | 3.86 | 0 | 0.0 | 0 | 0.0 | 259 | 18.0 | 19.0 | 19.0 | 17.95 |
| 2024-04-11 | 0.11 (+0.01) | 0.38 (+0.02) | 0.0 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 18.5 | 18.2 | 18.5 | 18.15 |
| 2024-04-10 | 0.1 (0.0) | 0.36 (-0.02) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 18.25 | 18.3 | 18.3 | 18.2 |
| 2024-04-09 | 0.1 (0.0) | 0.38 (+0.02) | 0.0 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 18.3 | 18.3 | 18.45 | 18.25 |
| 2024-04-08 | 0.1 (+0.01) | 0.36 (0.0) | 0.0 (0.0) | 5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 18.45 | 18.2 | 18.7 | 18.2 |
| 2024-04-03 | 0.09 (+0.02) | 0.36 (-0.01) | 0.0 (0.0) | 11 | 13.58 | 0 | 0.0 | 0 | 0.0 | 81 | 18.3 | 18.75 | 18.75 | 18.1 |
| 2024-04-02 | 0.07 (-0.05) | 0.37 (0.0) | 0.0 (0.0) | -23 | 18.55 | 0 | 0.0 | 0 | 0.0 | 124 | 18.25 | 18.5 | 18.9 | 18.1 |
| 2024-04-01 | 0.12 (+0.02) | 0.37 (+0.01) | 0.0 (0.0) | 7 | 1.77 | 0 | 0.0 | 0 | 0.0 | 395 | 18.2 | 17.6 | 18.9 | 17.6 |
| 2024-03-29 | 0.1 (-0.06) | 0.36 (-0.02) | 0.0 (0.0) | -2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 17.35 | 17.2 | 17.4 | 17.2 |
| 2024-03-28 | 0.16 (0.0) | 0.38 (-0.01) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 17.2 | 17.0 | 17.25 | 17.0 |
| 2024-03-27 | 0.16 (0.0) | 0.39 (+0.01) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 17.0 | 16.9 | 17.1 | 16.9 |
| 2024-03-26 | 0.16 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 16.9 | 16.9 | 17.15 | 16.9 |
| 2024-03-25 | 0.16 (0.0) | 0.38 (+0.01) | 0.0 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 16.95 | 16.85 | 17.05 | 16.85 |
| 2024-03-22 | 0.16 (0.0) | 0.37 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 16.85 | 16.9 | 16.9 | 16.8 |
| 2024-03-21 | 0.16 (0.0) | 0.37 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 16.65 | 16.75 | 16.85 | 16.65 |
| 2024-03-20 | 0.16 (0.0) | 0.37 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 16.85 | 16.95 | 16.95 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 0.16 (-0.01) | 0.37 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 16.9 | 16.8 | 17.0 | 16.8 |
| 2024-03-18 | 0.17 (0.0) | 0.37 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 16.8 | 16.85 | 16.85 | 16.7 |
| 2024-03-15 | 0.17 (0.0) | 0.37 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.7 | 16.7 | 16.7 | 16.7 |
| 2024-03-14 | 0.17 (0.0) | 0.37 (-0.01) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 16.6 | 16.8 | 16.8 | 16.6 |
| 2024-03-13 | 0.17 (0.0) | 0.38 (+0.01) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.9 | 16.9 | 16.9 | 16.9 |
| 2024-03-12 | 0.17 (-0.01) | 0.37 (-0.01) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 16.8 | 16.95 | 16.95 | 16.8 |
| 2024-03-11 | 0.18 (+0.01) | 0.38 (+0.01) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 17.05 | 16.7 | 17.2 | 16.7 |
| 2024-03-08 | 0.17 (0.0) | 0.37 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 16.55 | 16.9 | 16.9 | 16.0 |
| 2024-03-07 | 0.17 (-0.01) | 0.37 (-0.01) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 16.7 | 16.7 | 16.7 | 16.6 |
| 2024-03-06 | 0.18 (+0.01) | 0.38 (+0.01) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 16.7 | 16.8 | 17.0 | 16.7 |
| 2024-03-05 | 0.17 (-0.01) | 0.37 (-0.01) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 16.75 | 16.55 | 16.85 | 16.55 |
| 2024-03-04 | 0.18 (0.0) | 0.38 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 16.65 | 16.5 | 16.8 | 16.5 |
| 2024-03-01 | 0.18 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 16.4 | 16.45 | 16.55 | 16.35 |
| 2024-02-29 | 0.18 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.5 | 16.3 | 16.5 | 16.3 |
| 2024-02-27 | 0.18 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.3 | 16.4 | 16.4 | 16.3 |
| 2024-02-26 | 0.18 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.35 | 16.35 | 16.35 | 16.35 |
| 2024-02-23 | 0.18 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.35 | 16.35 | 16.35 | 16.35 |
| 2024-02-22 | 0.18 (0.0) | 0.38 (+0.01) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 16.35 | 16.4 | 16.4 | 16.3 |
| 2024-02-21 | 0.18 (0.0) | 0.37 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 16.35 | 16.5 | 16.5 | 15.95 |
| 2024-02-20 | 0.18 (0.0) | 0.37 (-0.01) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 16.5 | 16.45 | 16.5 | 15.7 |
| 2024-02-19 | 0.18 (0.0) | 0.38 (+0.01) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 16.5 | 16.5 | 16.5 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.18 (0.0) | 0.37 (-0.01) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 16.5 | 16.5 | 16.6 | 16.5 |
| 2024-02-15 | 0.18 (0.0) | 0.38 (+0.01) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 16.5 | 16.4 | 16.5 | 16.4 |
| 2024-02-05 | 0.18 (-0.01) | 0.37 (-0.02) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.5 | 16.55 | 16.55 | 16.4 |
| 2024-02-02 | 0.19 (0.0) | 0.39 (+0.01) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 16.5 | 16.55 | 16.55 | 16.5 |
| 2024-02-01 | 0.19 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 16.5 | 15.8 | 16.55 | 15.8 |
| 2024-01-31 | 0.19 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 16.5 | 16.5 | 16.5 | 16.5 |
| 2024-01-30 | 0.19 (0.0) | 0.38 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 16.5 | 16.5 | 16.55 | 16.45 |
| 2024-01-29 | 0.19 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 16.5 | 16.45 | 16.5 | 16.4 |
| 2024-01-26 | 0.19 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.45 | 16.4 | 16.45 | 16.25 |
| 2024-01-25 | 0.19 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.4 | 16.4 | 16.4 | 16.4 |
| 2024-01-24 | 0.19 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.3 | 16.3 | 16.35 | 16.3 |
| 2024-01-23 | 0.19 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-22 | 0.19 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 16.35 | 16.2 | 16.35 | 16.2 |
| 2024-01-19 | 0.19 (0.0) | 0.38 (-0.01) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 16.15 | 16.15 | 16.15 | 16.1 |
| 2024-01-18 | 0.19 (+0.01) | 0.39 (+0.01) | 0.0 (0.0) | 2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 260 | 16.15 | 16.5 | 16.5 | 15.8 |
| 2024-01-17 | 0.18 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.5 | 16.7 | 16.7 | 16.5 |
| 2024-01-16 | 0.18 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 16.75 | 16.5 | 16.75 | 16.5 |
| 2024-01-15 | 0.18 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 16.6 | 16.75 | 16.75 | 16.6 |
| 2024-01-12 | 0.18 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.55 | 16.55 | 16.55 | 16.55 |
| 2024-01-11 | 0.18 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 16.7 | 16.8 | 16.85 | 16.7 |
| 2024-01-10 | 0.18 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.75 | 16.75 | 16.75 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 0.18 (+0.01) | 0.38 (+0.01) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 16.7 | 16.7 | 16.7 | 16.6 |
| 2024-01-08 | 0.17 (-0.01) | 0.37 (-0.01) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 16.7 | 16.8 | 16.9 | 16.55 |
| 2024-01-05 | 0.18 (+0.01) | 0.38 (+0.01) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 16.85 | 16.85 | 16.95 | 16.75 |
| 2024-01-04 | 0.17 (-0.01) | 0.37 (0.0) | 0.0 (0.0) | -4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 16.85 | 16.35 | 16.9 | 16.35 |
| 2024-01-03 | 0.18 (-0.01) | 0.37 (-0.02) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 16.8 | 16.8 | 16.8 | 16.8 |
| 2024-01-02 | 0.19 (+0.03) | 0.39 (+0.01) | 0.0 (0.0) | 12 | 11.21 | 0 | 0.0 | 0 | 0.0 | 107 | 16.85 | 16.55 | 16.95 | 16.5 |
| 2023-12-29 | 0.16 (+0.01) | 0.38 (+0.01) | 0.0 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.6 | 16.7 | 16.7 | 16.6 |
| 2023-12-28 | 0.15 (-0.01) | 0.37 (-0.02) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 16.75 | 16.75 | 16.8 | 16.75 |
| 2023-12-27 | 0.16 (0.0) | 0.39 (+0.01) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 16.75 | 16.75 | 16.8 | 16.7 |
| 2023-12-26 | 0.16 (0.0) | 0.38 (+0.01) | 0.0 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 16.7 | 16.7 | 16.8 | 16.7 |
| 2023-12-25 | 0.16 (0.0) | 0.37 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 16.7 | 16.8 | 16.8 | 16.6 |
| 2023-12-22 | 0.16 (-0.01) | 0.37 (-0.02) | 0.0 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 16.8 | 16.8 | 16.9 | 16.8 |
| 2023-12-21 | 0.17 (0.0) | 0.39 (+0.01) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.8 | 16.65 | 16.85 | 16.65 |
| 2023-12-20 | 0.17 (+0.01) | 0.38 (+0.01) | 0.0 (0.0) | -29 | 46.03 | 0 | 0.0 | 0 | 0.0 | 63 | 16.7 | 16.65 | 16.7 | 16.45 |
| 2023-12-19 | 0.16 (0.0) | 0.37 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.6 | 16.55 | 16.8 | 16.55 |
| 2023-12-18 | 0.16 (-0.01) | 0.37 (-0.02) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.7 | 16.75 | 16.75 | 16.6 |
| 2023-12-15 | 0.17 (0.0) | 0.39 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.65 | 16.65 | 16.65 | 16.45 |
| 2023-12-14 | 0.17 (0.0) | 0.39 (+0.01) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 16.4 | 16.4 | 16.45 | 16.4 |
| 2023-12-13 | 0.17 (0.0) | 0.38 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 16.4 | 16.4 | 16.55 | 16.25 |
| 2023-12-12 | 0.17 (+0.03) | 0.38 (+0.01) | 0.0 (0.0) | 13 | 13.4 | 0 | 0.0 | 0 | 0.0 | 97 | 16.35 | 16.5 | 16.6 | 16.35 |
| 2023-12-11 | 0.14 (0.0) | 0.37 (0.0) | 0.0 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 16.6 | 16.55 | 16.7 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.14 (+0.02) | 0.37 (+0.01) | 0.0 (0.0) | 8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 16.55 | 16.75 | 17.35 | 16.5 |
| 2023-12-07 | 0.12 (+0.01) | 0.36 (-0.01) | 0.0 (0.0) | 6 | 3.19 | 0 | 0.0 | 0 | 0.0 | 188 | 16.35 | 16.8 | 16.8 | 16.35 |
| 2023-12-06 | 0.11 (-0.01) | 0.37 (0.0) | 0.0 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 16.8 | 16.95 | 16.95 | 16.75 |
| 2023-12-05 | 0.12 (+0.01) | 0.37 (0.0) | 0.0 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 16.95 | 16.75 | 16.95 | 16.6 |
| 2023-12-04 | 0.11 (-0.01) | 0.37 (-0.02) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 17.0 | 17.0 | 17.25 | 16.95 |
| 2023-12-01 | 0.12 (+0.01) | 0.39 (+0.03) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | -32 | 17.88 | 179 | 17.0 | 16.8 | 17.45 | 16.8 |
| 2023-11-30 | 0.11 (-0.02) | 0.36 (-0.02) | 0.0 (0.0) | -6 | 4.92 | 0 | 0.0 | -17 | 13.93 | 122 | 16.6 | 16.75 | 16.75 | 16.5 |
| 2023-11-29 | 0.13 (0.0) | 0.38 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | -16 | 32.0 | 50 | 16.7 | 16.65 | 16.9 | 16.65 |
| 2023-11-28 | 0.13 (0.0) | 0.38 (+0.02) | 0.0 (-0.04) | -2 | 3.08 | 0 | 0.0 | -32 | 49.23 | 65 | 16.65 | 16.8 | 16.8 | 16.65 |
| 2023-11-27 | 0.13 (-0.02) | 0.36 (-0.02) | 0.04 (-0.01) | -7 | 7.22 | 0 | 0.0 | -3 | 3.09 | 97 | 16.85 | 17.3 | 17.5 | 16.8 |
| 2023-11-24 | 0.15 (+0.05) | 0.38 (+0.02) | 0.05 (0.0) | 20 | 12.5 | 0 | 0.0 | 0 | 0.0 | 160 | 17.0 | 16.6 | 17.35 | 16.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 3.92 (+0.16) | 0.39 (0.0) | 0.0 (0.0) | -24 | 11.43 | 0 | 0.0 | 1 | 0.48 | 210 | 35.8 | 32.25 | 36.45 | 32.2 |
| 2024-11-15 | 3.76 (+0.15) | 0.39 (0.0) | 0.0 (0.0) | -6 | 4.26 | 0 | 0.0 | 0 | 0.0 | 141 | 32.65 | 33.25 | 33.5 | 32.05 |
| 2024-11-08 | 3.61 (-0.13) | 0.39 (0.0) | 0.0 (0.0) | -4 | 0.89 | 0 | 0.0 | 0 | 0.0 | 448 | 33.25 | 35.2 | 36.0 | 33.2 |
| 2024-11-01 | 3.74 (+0.05) | 0.39 (0.0) | 0.0 (0.0) | 18 | 10.34 | 0 | 0.0 | 0 | 0.0 | 174 | 36.75 | 36.45 | 37.2 | 35.05 |
| 2024-10-25 | 3.69 (-0.1) | 0.39 (0.0) | 0.0 (0.0) | -23 | 3.95 | 0 | 0.0 | 1 | 0.17 | 582 | 35.8 | 36.8 | 37.45 | 35.25 |
| 2024-10-18 | 3.79 (-0.01) | 0.39 (0.0) | 0.0 (0.0) | -8 | 2.52 | 0 | 0.0 | 0 | 0.0 | 318 | 37.5 | 38.7 | 38.9 | 36.65 |
| 2024-10-11 | 3.8 (+0.53) | 0.39 (0.0) | 0.0 (0.0) | 87 | 20.05 | 0 | 0.0 | 0 | 0.0 | 434 | 37.15 | 39.05 | 39.8 | 36.75 |
| 2024-10-04 | 3.27 (0.0) | 0.39 (0.0) | 0.0 (0.0) | -6 | 2.38 | 0 | 0.0 | 1 | 0.4 | 252 | 36.55 | 39.25 | 39.7 | 36.45 |
| 2024-09-27 | 3.27 (+0.15) | 0.39 (0.0) | 0.0 (0.0) | 50 | 4.93 | 0 | 0.0 | 0 | 0.0 | 1014 | 39.65 | 37.55 | 41.35 | 36.95 |
| 2024-09-20 | 3.12 (-0.38) | 0.39 (0.0) | 0.0 (0.0) | -180 | 22.03 | 0 | 0.0 | 0 | 0.0 | 817 | 41.05 | 46.8 | 47.2 | 41.05 |
| 2024-09-13 | 3.5 (+0.38) | 0.39 (0.0) | 0.0 (0.0) | 159 | 16.16 | 0 | 0.0 | 1 | 0.1 | 984 | 45.9 | 44.95 | 46.6 | 42.0 |
| 2024-09-06 | 3.12 (+0.07) | 0.39 (0.0) | 0.0 (0.0) | -3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 505 | 45.0 | 48.0 | 48.1 | 44.2 |
| 2024-08-30 | 3.05 (+0.03) | 0.39 (0.0) | 0.0 (0.0) | -55 | 5.14 | 0 | 0.0 | -1 | 0.09 | 1069 | 48.0 | 48.25 | 49.5 | 45.1 |
| 2024-08-23 | 3.02 (-0.29) | 0.39 (0.0) | 0.0 (0.0) | -219 | 18.22 | 0 | 0.0 | 0 | 0.0 | 1202 | 49.0 | 53.9 | 54.0 | 48.1 |
| 2024-08-16 | 3.31 (-0.37) | 0.39 (0.0) | 0.0 (0.0) | -162 | 12.98 | 0 | 0.0 | 1 | 0.08 | 1248 | 53.9 | 52.0 | 55.8 | 51.8 |
| 2024-08-09 | 3.68 (+0.39) | 0.39 (0.0) | 0.0 (0.0) | 79 | 2.5 | 0 | 0.0 | -1 | 0.03 | 3158 | 52.0 | 56.5 | 56.5 | 47.9 |
| 2024-08-02 | 3.29 (+0.36) | 0.39 (0.0) | 0.0 (0.0) | 52 | 0.67 | 0 | 0.0 | 1 | 0.01 | 7735 | 57.3 | 63.5 | 68.3 | 56.0 |
| 2024-07-26 | 2.93 (+0.07) | 0.39 (0.0) | 0.0 (0.0) | 29 | 3.08 | 0 | 0.0 | 0 | 0.0 | 943 | 62.1 | 57.6 | 63.0 | 55.2 |
| 2024-07-19 | 2.86 (+0.46) | 0.39 (0.0) | 0.0 (0.0) | 203 | 22.81 | 0 | 0.0 | 0 | 0.0 | 890 | 57.6 | 57.0 | 59.7 | 57.0 |
| 2024-07-12 | 2.4 (-0.31) | 0.39 (0.0) | 0.0 (0.0) | -144 | 5.81 | 0 | 0.0 | 0 | 0.0 | 2479 | 57.0 | 60.0 | 60.0 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.71 (+1.09) | 0.39 (0.0) | 0.0 (0.0) | 475 | 11.72 | 0 | 0.0 | 0 | 0.0 | 4052 | 59.4 | 53.5 | 60.5 | 53.5 |
| 2024-06-28 | 1.62 (+0.17) | 0.39 (0.0) | 0.0 (0.0) | 75 | 1.48 | 0 | 0.0 | 0 | 0.0 | 5083 | 53.1 | 58.8 | 59.4 | 52.1 |
| 2024-06-21 | 1.45 (+0.03) | 0.39 (0.0) | 0.0 (0.0) | 5 | 0.07 | 0 | 0.0 | 0 | 0.0 | 7379 | 58.0 | 58.8 | 60.9 | 55.1 |
| 2024-06-14 | 1.42 (+0.31) | 0.39 (0.0) | 0.0 (0.0) | 64 | 0.73 | 0 | 0.0 | 0 | 0.0 | 8762 | 57.8 | 47.5 | 58.0 | 47.15 |
| 2024-06-07 | 1.11 (+0.07) | 0.39 (+0.01) | 0.0 (0.0) | -100 | 0.81 | 0 | 0.0 | 0 | 0.0 | 12347 | 48.1 | 38.0 | 49.45 | 37.75 |
| 2024-05-31 | 1.04 (+0.6) | 0.38 (0.0) | 0.0 (0.0) | 297 | 7.59 | 0 | 0.0 | 0 | 0.0 | 3912 | 37.75 | 35.0 | 39.45 | 34.85 |
| 2024-05-24 | 0.44 (-0.09) | 0.38 (0.0) | 0.0 (0.0) | -25 | 0.6 | 0 | 0.0 | 0 | 0.0 | 4197 | 34.9 | 36.5 | 38.4 | 34.1 |
| 2024-05-17 | 0.53 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3304 | 36.5 | 36.0 | 36.5 | 34.4 |
| 2024-05-10 | 0.53 (+0.15) | 0.38 (-0.01) | 0.0 (0.0) | 32 | 0.26 | 0 | 0.0 | 0 | 0.0 | 12487 | 35.0 | 26.3 | 35.3 | 26.3 |
| 2024-05-03 | 0.38 (+0.27) | 0.39 (+0.01) | 0.0 (0.0) | 71 | 0.89 | 0 | 0.0 | 0 | 0.0 | 7944 | 26.3 | 22.35 | 26.3 | 22.1 |
| 2024-04-26 | 0.11 (-0.01) | 0.38 (+0.01) | 0.0 (0.0) | -5 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1424 | 21.35 | 19.8 | 21.35 | 18.6 |
| 2024-04-19 | 0.12 (-0.01) | 0.37 (0.0) | 0.0 (0.0) | -5 | 0.59 | 0 | 0.0 | 0 | 0.0 | 845 | 18.65 | 17.95 | 19.3 | 17.9 |
| 2024-04-12 | 0.13 (+0.04) | 0.37 (+0.01) | 0.0 (0.0) | 17 | 3.64 | 0 | 0.0 | 0 | 0.0 | 467 | 18.0 | 18.2 | 19.0 | 17.95 |
| 2024-04-03 | 0.09 (-0.01) | 0.36 (0.0) | 0.0 (0.0) | -5 | 0.83 | 0 | 0.0 | 0 | 0.0 | 600 | 18.3 | 17.6 | 18.9 | 17.6 |
| 2024-03-29 | 0.1 (-0.06) | 0.36 (-0.01) | 0.0 (0.0) | -3 | 1.16 | 0 | 0.0 | 0 | 0.0 | 259 | 17.35 | 16.85 | 17.4 | 16.85 |
| 2024-03-22 | 0.16 (-0.01) | 0.37 (0.0) | 0.0 (0.0) | -4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 16.85 | 16.85 | 17.0 | 16.65 |
| 2024-03-15 | 0.17 (0.0) | 0.37 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 16.7 | 16.7 | 17.2 | 16.6 |
| 2024-03-08 | 0.17 (-0.01) | 0.37 (-0.01) | 0.0 (0.0) | -3 | 1.27 | 0 | 0.0 | 0 | 0.0 | 237 | 16.55 | 16.5 | 17.0 | 16.0 |
| 2024-03-01 | 0.18 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 16.4 | 16.35 | 16.55 | 16.3 |
| 2024-02-23 | 0.18 (0.0) | 0.38 (+0.01) | 0.0 (0.0) | -3 | 0.8 | 0 | 0.0 | 0 | 0.0 | 377 | 16.35 | 16.5 | 16.5 | 15.7 |
| 2024-02-16 | 0.18 (0.0) | 0.37 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 16.5 | 16.4 | 16.6 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.18 (-0.01) | 0.37 (-0.02) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 16.5 | 16.55 | 16.55 | 16.4 |
| 2024-02-02 | 0.19 (0.0) | 0.39 (+0.01) | 0.0 (0.0) | -2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 16.5 | 16.45 | 16.55 | 15.8 |
| 2024-01-26 | 0.19 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 16.45 | 16.2 | 16.45 | 16.2 |
| 2024-01-19 | 0.19 (+0.01) | 0.38 (0.0) | 0.0 (0.0) | 5 | 1.66 | 0 | 0.0 | 0 | 0.0 | 302 | 16.15 | 16.75 | 16.75 | 15.8 |
| 2024-01-12 | 0.18 (0.0) | 0.38 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 16.55 | 16.8 | 16.9 | 16.55 |
| 2024-01-05 | 0.18 (+0.02) | 0.38 (0.0) | 0.0 (0.0) | 8 | 3.45 | 0 | 0.0 | 0 | 0.0 | 232 | 16.85 | 16.55 | 16.95 | 16.35 |
| 2023-12-29 | 0.16 (0.0) | 0.38 (+0.01) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 16.6 | 16.8 | 16.8 | 16.6 |
| 2023-12-22 | 0.16 (-0.01) | 0.37 (-0.02) | 0.0 (0.0) | -33 | 16.58 | 0 | 0.0 | 0 | 0.0 | 199 | 16.8 | 16.75 | 16.9 | 16.45 |
| 2023-12-15 | 0.17 (+0.03) | 0.39 (+0.02) | 0.0 (0.0) | 10 | 3.13 | 0 | 0.0 | 0 | 0.0 | 319 | 16.65 | 16.55 | 16.7 | 16.25 |
| 2023-12-08 | 0.14 (+0.02) | 0.37 (-0.02) | 0.0 (0.0) | 12 | 3.15 | 0 | 0.0 | 0 | 0.0 | 381 | 16.55 | 17.0 | 17.35 | 16.35 |
| 2023-12-01 | 0.12 (-0.03) | 0.39 (+0.01) | 0.0 (-0.05) | -15 | 2.91 | 0 | 0.0 | -100 | 19.42 | 515 | 17.0 | 17.3 | 17.5 | 16.5 |
| 2023-11-24 | 0.15 (+0.07) | 0.38 (+0.01) | 0.05 (0.0) | 31 | 6.98 | 0 | 0.0 | 0 | 0.0 | 444 | 17.0 | 16.0 | 17.35 | 15.7 |
| 2023-11-17 | 0.08 (-0.02) | 0.37 (-0.01) | 0.05 (0.0) | -4 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1013 | 16.15 | 15.45 | 16.6 | 15.1 |
| 2023-11-10 | 0.1 (0.0) | 0.38 (-0.08) | 0.05 (-0.01) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 373 | 15.45 | 16.65 | 17.15 | 15.35 |
| 2023-11-03 | 0.1 (-0.03) | 0.46 (-0.02) | 0.06 (+0.06) | -9 | 1.07 | 0 | 0.0 | 22 | 2.6 | 845 | 16.45 | 17.0 | 17.45 | 16.3 |
| 2023-10-27 | 0.13 (0.0) | 0.48 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 656 | 17.3 | 17.8 | 18.5 | 16.85 |
| 2023-10-20 | 0.13 (+0.02) | 0.48 (+0.02) | 0.0 (0.0) | 5 | 0.14 | 0 | 0.0 | 0 | 0.0 | 3536 | 17.85 | 17.7 | 19.6 | 17.7 |
| 2023-10-13 | 0.11 (0.0) | 0.46 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 17.85 | 17.35 | 18.0 | 17.25 |
| 2023-10-06 | 0.11 (0.0) | 0.46 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 17.15 | 17.2 | 17.3 | 17.05 |
| 2023-09-28 | 0.11 (0.0) | 0.46 (-0.04) | 0.0 (0.0) | 3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 17.5 | 17.1 | 17.5 | 17.05 |
| 2023-09-22 | 0.11 (0.0) | 0.5 (+0.03) | 0.0 (0.0) | -2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 17.1 | 17.0 | 17.1 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.11 (+0.04) | 0.47 (+0.03) | 0.0 (0.0) | 13 | 7.07 | 0 | 0.0 | 0 | 0.0 | 184 | 17.0 | 17.0 | 17.45 | 16.95 |
| 2023-09-08 | 0.07 (0.0) | 0.44 (-0.04) | 0.0 (0.0) | 2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 17.1 | 16.6 | 17.1 | 16.55 |
| 2023-09-01 | 0.07 (0.0) | 0.48 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 16.95 | 16.8 | 17.2 | 16.2 |
| 2023-08-25 | 0.07 (+0.02) | 0.48 (+0.05) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 16.8 | 16.1 | 17.0 | 16.0 |
| 2023-08-18 | 0.05 (-0.02) | 0.43 (-0.03) | 0.0 (0.0) | -6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 16.1 | 16.6 | 17.0 | 16.1 |
| 2023-08-11 | 0.07 (-0.04) | 0.46 (-0.04) | 0.0 (0.0) | -12 | 9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 16.6 | 16.1 | 17.4 | 16.1 |
| 2023-08-04 | 0.11 (+0.01) | 0.5 (+0.01) | 0.0 (0.0) | 3 | 1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 16.0 | 15.55 | 16.5 | 15.3 |
| 2023-07-28 | 0.1 (+0.01) | 0.49 (+0.04) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 15.7 | 15.4 | 16.0 | 15.4 |
| 2023-07-21 | 0.09 (+0.01) | 0.45 (-0.02) | 0.0 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 15.4 | 15.35 | 15.9 | 15.05 |
| 2023-07-14 | 0.08 (+0.02) | 0.47 (+0.04) | 0.0 (0.0) | 5 | 4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 15.5 | 15.85 | 16.3 | 15.05 |
| 2023-07-07 | 0.06 (0.0) | 0.43 (-0.06) | 0.0 (0.0) | 3 | 1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 16.3 | 16.4 | 16.8 | 15.55 |
| 2023-06-30 | 0.06 (+0.01) | 0.49 (+0.06) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 16.7 | 17.65 | 17.65 | 16.65 |
| 2023-06-21 | 0.05 (0.0) | 0.43 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 17.55 | 16.75 | 17.55 | 16.55 |
| 2023-06-16 | 0.05 (0.0) | 0.43 (-0.02) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 16.75 | 16.9 | 16.9 | 16.25 |
| 2023-06-09 | 0.05 (0.0) | 0.45 (+0.02) | 0.0 (0.0) | -1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 16.8 | 17.1 | 17.25 | 16.65 |
| 2023-06-02 | 0.05 (0.0) | 0.43 (-0.02) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 17.05 | 16.9 | 17.5 | 16.45 |
| 2023-05-26 | 0.05 (0.0) | 0.45 (+0.02) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 16.9 | 16.9 | 17.05 | 16.75 |
| 2023-05-19 | 0.05 (0.0) | 0.43 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 16.85 | 17.1 | 17.3 | 16.7 |
| 2023-05-12 | 0.05 (-0.01) | 0.43 (-0.06) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 17.4 | 17.8 | 18.4 | 17.4 |
| 2023-05-05 | 0.06 (0.0) | 0.49 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 17.8 | 18.1 | 18.3 | 17.8 |
| 2023-04-28 | 0.06 (-0.02) | 0.49 (+0.02) | 0.0 (0.0) | -8 | 1.71 | 0 | 0.0 | 0 | 0.0 | 469 | 18.35 | 17.8 | 19.3 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.08 (0.0) | 0.47 (+0.01) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 17.8 | 17.95 | 18.25 | 17.7 |
| 2023-04-14 | 0.08 (0.0) | 0.46 (-0.01) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 17.8 | 18.1 | 18.4 | 17.6 |
| 2023-04-07 | 0.08 (+0.01) | 0.47 (+0.01) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 17.95 | 17.9 | 18.3 | 17.7 |
| 2023-03-31 | 0.07 (0.0) | 0.46 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.2 | 18.4 | 18.45 | 17.9 |
| 2023-03-24 | 0.07 (0.0) | 0.46 (+0.02) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 18.15 | 18.0 | 18.8 | 17.8 |
| 2023-03-17 | 0.07 (+0.01) | 0.44 (-0.03) | 0.0 (0.0) | 5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.0 | 18.1 | 18.35 | 18.0 |
| 2023-03-10 | 0.06 (+0.01) | 0.47 (+0.02) | 0.0 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 18.1 | 18.65 | 18.7 | 18.0 |
| 2023-03-03 | 0.05 (+0.01) | 0.45 (+0.02) | 0.0 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 18.6 | 18.75 | 18.75 | 18.45 |
| 2023-02-24 | 0.04 (-0.02) | 0.43 (-0.06) | 0.0 (0.0) | -5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 18.75 | 19.05 | 19.05 | 18.5 |
| 2023-02-17 | 0.06 (0.0) | 0.49 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 18.7 | 18.8 | 19.1 | 18.6 |
| 2023-02-10 | 0.06 (0.0) | 0.49 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.9 | 19.0 | 19.2 | 18.75 |
| 2023-02-03 | 0.06 (-0.01) | 0.49 (+0.01) | 0.0 (0.0) | -4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 19.0 | 19.4 | 20.0 | 19.0 |
| 2023-01-17 | 0.07 (-0.01) | 0.48 (-0.01) | 0.0 (0.0) | -3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 19.2 | 19.0 | 19.35 | 18.85 |
| 2023-01-13 | 0.08 (-0.01) | 0.49 (+0.01) | 0.0 (0.0) | -4 | 1.48 | 0 | 0.0 | 0 | 0.0 | 271 | 19.0 | 19.15 | 20.25 | 18.85 |
| 2023-01-06 | 0.09 (0.0) | 0.48 (-0.02) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 878 | 20.3 | 19.7 | 21.0 | 18.9 |
| 2022-12-30 | 0.09 (0.0) | 0.5 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 19.0 | 19.0 | 19.5 | 18.75 |
| 2022-12-23 | 0.09 (+0.01) | 0.5 (+0.04) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 19.3 | 19.95 | 19.95 | 18.95 |
| 2022-12-16 | 0.08 (0.0) | 0.46 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.5 | 19.0 | 19.5 | 19.0 |
| 2022-12-09 | 0.08 (0.0) | 0.46 (-0.01) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 19.5 | 19.5 | 19.9 | 18.8 |
| 2022-12-02 | 0.08 (0.0) | 0.47 (-0.02) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 19.1 | 19.15 | 19.45 | 19.1 |
| 2022-11-25 | 0.08 (+0.01) | 0.49 (+0.01) | 0.0 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 19.3 | 19.2 | 20.35 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.07 (+0.01) | 0.48 (+0.03) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 19.1 | 19.05 | 19.45 | 18.95 |
| 2022-11-11 | 0.06 (-0.01) | 0.45 (-0.01) | 0.0 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 19.2 | 19.1 | 19.75 | 19.0 |
| 2022-11-04 | 0.07 (+0.01) | 0.46 (+0.03) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 19.15 | 19.3 | 19.75 | 19.0 |
| 2022-10-28 | 0.06 (0.0) | 0.43 (-0.04) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 19.15 | 19.65 | 19.75 | 19.05 |
| 2022-10-21 | 0.06 (+0.01) | 0.47 (+0.04) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 19.2 | 19.05 | 19.2 | 18.8 |
| 2022-10-14 | 0.05 (0.0) | 0.43 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 19.1 | 19.0 | 19.2 | 18.55 |
| 2022-10-07 | 0.05 (0.0) | 0.43 (-0.02) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.25 | 19.3 | 20.9 | 19.1 |
| 2022-09-30 | 0.05 (0.0) | 0.45 (+0.02) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 19.3 | 19.15 | 19.45 | 18.9 |
| 2022-09-23 | 0.05 (-0.03) | 0.43 (-0.04) | 0.0 (0.0) | -9 | 34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 19.15 | 19.2 | 19.7 | 19.1 |
| 2022-09-16 | 0.08 (-0.01) | 0.47 (-0.01) | 0.0 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 19.3 | 20.05 | 20.05 | 18.65 |
| 2022-09-08 | 0.09 (-0.01) | 0.48 (0.0) | 0.0 (0.0) | -4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 19.4 | 19.55 | 20.2 | 18.85 |
| 2022-09-02 | 0.1 (0.0) | 0.48 (-0.01) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.3 | 19.4 | 19.7 | 18.75 |
| 2022-08-26 | 0.1 (0.0) | 0.49 (+0.01) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 19.65 | 19.5 | 19.9 | 19.05 |
| 2022-08-19 | 0.1 (0.0) | 0.48 (+0.02) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 279 | 19.5 | 19.55 | 20.15 | 19.5 |
| 2022-08-12 | 0.1 (+0.02) | 0.46 (0.0) | 0.0 (0.0) | 7 | 0.74 | 0 | 0.0 | 0 | 0.0 | 950 | 19.65 | 19.95 | 20.2 | 19.5 |
| 2022-08-05 | 0.08 (0.0) | 0.46 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 19.95 | 19.9 | 20.85 | 19.6 |
| 2022-07-29 | 0.08 (0.0) | 0.46 (-0.03) | 0.0 (0.0) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1430 | 19.6 | 20.25 | 22.0 | 19.2 |
| 2022-07-22 | 0.08 (0.0) | 0.49 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 20.0 | 20.1 | 22.0 | 19.6 |
| 2022-07-15 | 0.08 (+0.01) | 0.49 (+0.01) | 0.0 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.1 | 20.25 | 20.5 | 20.05 |
| 2022-07-08 | 0.07 (+0.01) | 0.48 (+0.03) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 20.45 | 20.65 | 20.7 | 19.65 |
| 2022-07-01 | 0.06 (-0.02) | 0.45 (-0.01) | 0.0 (0.0) | -7 | 7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 19.5 | 20.3 | 20.6 | 19.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.08 (-0.01) | 0.46 (-0.04) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 19.95 | 19.15 | 19.95 | 19.0 |
| 2022-06-17 | 0.09 (+0.01) | 0.5 (+0.01) | 0.0 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 19.15 | 18.95 | 20.0 | 18.95 |
| 2022-06-10 | 0.08 (0.0) | 0.49 (+0.02) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 19.2 | 20.4 | 20.4 | 19.15 |
| 2022-06-02 | 0.08 (0.0) | 0.47 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 19.25 | 19.8 | 20.35 | 19.1 |
| 2022-05-27 | 0.08 (-0.01) | 0.47 (-0.03) | 0.0 (0.0) | -2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 19.15 | 19.45 | 19.85 | 18.85 |
| 2022-05-20 | 0.09 (+0.01) | 0.5 (+0.03) | 0.0 (0.0) | -3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 18.8 | 18.8 | 19.6 | 18.7 |
| 2022-05-13 | 0.08 (+0.02) | 0.47 (+0.04) | 0.0 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 19.45 | 19.45 | 20.6 | 18.45 |
| 2022-05-06 | 0.06 (0.0) | 0.43 (-0.04) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 18.8 | 19.2 | 19.3 | 18.4 |
| 2022-04-29 | 0.06 (-0.01) | 0.47 (+0.01) | 0.0 (0.0) | -4 | 6.06 | 0 | 0.0 | -1 | 1.52 | 66 | 19.5 | 18.9 | 19.75 | 18.35 |
| 2022-04-22 | 0.07 (0.0) | 0.46 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.56 | 39 | 19.2 | 18.55 | 19.5 | 18.55 |
| 2022-04-15 | 0.07 (0.0) | 0.46 (-0.02) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 19.15 | 19.0 | 19.55 | 18.55 |
| 2022-04-08 | 0.07 (+0.01) | 0.48 (+0.01) | 0.0 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 19.1 | 19.2 | 19.2 | 18.6 |
| 2022-04-01 | 0.06 (-0.04) | 0.47 (+0.01) | 0.0 (0.0) | -15 | 3.25 | 0 | 0.0 | 0 | 0.0 | 462 | 19.1 | 18.65 | 20.75 | 18.65 |
| 2022-03-25 | 0.1 (-0.02) | 0.46 (-0.02) | 0.0 (0.0) | -6 | 4.55 | 0 | 0.0 | 0 | 0.0 | 132 | 19.3 | 18.7 | 19.55 | 18.35 |
| 2022-03-18 | 0.12 (+0.03) | 0.48 (+0.01) | 0.0 (0.0) | 10 | 8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 18.7 | 19.65 | 19.65 | 18.5 |
| 2022-03-11 | 0.09 (+0.01) | 0.47 (-0.02) | 0.0 (0.0) | 5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 18.55 | 19.0 | 19.0 | 18.25 |
| 2022-03-04 | 0.08 (+0.01) | 0.49 (+0.03) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.05 | 18.65 | 19.2 | 18.5 |
| 2022-02-25 | 0.07 (0.0) | 0.46 (+0.02) | 0.0 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 19.5 | 18.9 | 19.5 | 18.55 |
| 2022-02-18 | 0.07 (0.0) | 0.44 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 18.9 | 18.3 | 18.95 | 18.05 |
| 2022-02-11 | 0.07 (+0.01) | 0.44 (+0.01) | 0.0 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 18.45 | 18.05 | 19.0 | 18.05 |
| 2022-01-26 | 0.06 (-0.07) | 0.43 (-0.05) | 0.0 (0.0) | -22 | 12.29 | 0 | 0.0 | 0 | 0.0 | 179 | 18.05 | 18.65 | 18.95 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.13 (+0.08) | 0.48 (0.0) | 0.0 (0.0) | 28 | 4.35 | 0 | 0.0 | 0 | 0.0 | 643 | 18.5 | 18.05 | 20.5 | 18.05 |
| 2022-01-14 | 0.05 (+0.05) | 0.48 (+0.48) | 0.0 (0.0) | 7 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1242 | 18.15 | 18.5 | 20.0 | 17.9 |
| 2022-01-07 | 0.0 (-0.02) | 0.0 (-0.43) | 0.0 (0.0) | -6 | 0.28 | 0 | 0.0 | -1 | 0.05 | 2141 | 18.05 | 18.3 | 19.2 | 17.9 |
| 2021-12-30 | 0.02 (+0.02) | 0.43 (+0.43) | 0.0 (0.0) | 6 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1020 | 18.3 | 18.4 | 20.2 | 17.75 |
| 2021-12-24 | 0.0 (-0.01) | 0.0 (-0.43) | 0.0 (0.0) | -2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2471 | 18.0 | 19.15 | 21.0 | 18.0 |
| 2021-12-17 | 0.01 (+0.01) | 0.43 (+0.43) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1041 | 17.45 | 15.3 | 17.45 | 15.3 |
| 2021-12-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 15.85 | 15.2 | 15.9 | 15.2 |
| 2021-12-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 15.7 | 14.8 | 15.85 | 14.8 |
| 2021-11-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 15.2 | 14.7 | 16.0 | 14.65 |
| 2021-11-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 14.65 | 14.8 | 14.9 | 14.35 |
| 2021-11-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 14.55 | 14.8 | 14.8 | 14.5 |
| 2021-11-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 14.75 | 14.8 | 15.0 | 14.5 |
| 2021-10-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 14.5 | 14.45 | 14.8 | 14.15 |
| 2021-10-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 14.5 | 14.25 | 14.85 | 14.05 |
| 2021-10-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 14.35 | 14.25 | 14.35 | 13.9 |
| 2021-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 14.25 | 14.4 | 14.4 | 13.95 |
| 2021-10-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 14.1 | 14.45 | 14.45 | 13.9 |
| 2021-09-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.05 | 14.55 | 14.55 | 14.05 |
| 2021-09-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.6 | 14.15 | 14.6 | 13.95 |
| 2021-09-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.6 | 13.95 | 14.1 | 13.55 |
| 2021-09-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.45 | 14.1 | 14.45 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.0 (-0.01) | 0.0 (-0.43) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 14.0 | 13.9 | 14.0 | 13.5 |
| 2021-08-20 | 0.01 (+0.01) | 0.43 (+0.43) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 14.0 | 14.25 | 14.4 | 14.0 |
| 2021-08-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 14.3 | 14.45 | 14.5 | 14.0 |
| 2021-08-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 14.4 | 14.2 | 14.65 | 14.1 |
| 2021-07-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 14.2 | 15.05 | 15.05 | 14.0 |
| 2021-07-23 | 0.0 (-0.01) | 0.0 (-0.29) | 0.0 (0.0) | -5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 15.05 | 14.1 | 15.3 | 13.85 |
| 2021-07-16 | 0.01 (+0.01) | 0.29 (+0.29) | 0.0 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 14.6 | 13.9 | 14.6 | 13.9 |
| 2021-07-09 | 0.0 (-0.01) | 0.0 (-0.34) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 13.9 | 13.85 | 14.2 | 13.5 |
| 2021-07-02 | 0.01 (0.0) | 0.34 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 14.2 | 14.35 | 14.5 | 14.1 |
| 2021-06-25 | 0.01 (+0.01) | 0.34 (+0.34) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 14.4 | 14.2 | 14.5 | 13.7 |
| 2021-06-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 14.55 | 14.55 | 14.8 | 14.1 |
| 2021-06-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 14.5 | 15.0 | 15.0 | 14.25 |
| 2021-06-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 332 | 14.9 | 16.0 | 16.0 | 14.75 |
| 2021-05-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 15.75 | 15.5 | 16.6 | 15.5 |
| 2021-05-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 302 | 15.5 | 17.05 | 17.7 | 15.2 |
| 2021-05-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 16.05 | 16.05 | 17.4 | 15.8 |
| 2021-05-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 16.85 | 16.3 | 16.85 | 16.25 |
| 2021-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 16.2 | 16.3 | 16.4 | 16.0 |
| 2021-04-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 16.4 | 16.3 | 16.5 | 16.25 |
| 2021-04-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 16.4 | 16.5 | 16.85 | 16.3 |
| 2021-04-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 16.5 | 16.6 | 16.8 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 16.9 | 16.35 | 16.9 | 16.3 |
| 2021-03-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 16.2 | 16.2 | 16.65 | 15.9 |
| 2021-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.2 | 16.35 | 16.75 | 16.0 |
| 2021-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.15 | 16.35 | 16.9 | 16.15 |
| 2021-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 16.5 | 16.95 | 16.95 | 16.2 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 17.05 | 16.4 | 17.85 | 16.4 |
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 16.4 | 15.95 | 16.85 | 15.95 |
| 2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 16.5 | 16.5 | 17.0 | 16.2 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 16.8 | 16.9 | 17.55 | 16.5 |
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 16.9 | 17.8 | 17.8 | 16.7 |
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 17.15 | 17.05 | 17.7 | 17.05 |
| 2021-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 17.3 | 17.5 | 17.75 | 17.3 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 17.8 | 17.2 | 17.9 | 17.05 |
| 2020-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 17.1 | 17.2 | 17.7 | 17.1 |
| 2020-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.7 | 17.7 | 17.7 | 17.7 |
| 2020-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 17.75 | 17.8 | 17.8 | 17.4 |
| 2020-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 17.8 | 17.8 | 18.0 | 17.75 |
| 2020-11-27 | 0.0 (-0.01) | 0.0 (-0.43) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 18.0 | 17.8 | 18.1 | 17.6 |
| 2020-11-20 | 0.01 (-0.03) | 0.43 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 17.9 | 17.95 | 18.0 | 17.75 |
| 2020-11-13 | 0.04 (0.0) | 0.43 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 18.0 | 18.0 | 18.5 | 17.8 |
| 2020-11-06 | 0.04 (-0.07) | 0.43 (-0.05) | 0.0 (0.0) | -2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 17.75 | 17.65 | 18.5 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.11 (+0.1) | 0.48 (+0.05) | 0.0 (0.0) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 17.95 | 18.4 | 19.5 | 17.5 |
| 2020-10-23 | 0.01 (+0.01) | 0.43 (+0.43) | 0.0 (0.0) | 3 | 2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 18.4 | 16.9 | 18.65 | 16.9 |
| 2020-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 16.9 | 16.3 | 16.9 | 16.0 |
| 2020-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.3 | 16.1 | 16.3 | 15.85 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.5 | 16.3 | 16.65 | 16.3 |
| 2020-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 16.2 | 15.85 | 16.25 | 15.75 |
| 2020-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 16.0 | 15.8 | 16.15 | 15.6 |
| 2020-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 15.8 | 16.0 | 16.05 | 15.7 |
| 2020-09-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 16.0 | 16.05 | 16.1 | 15.5 |
| 2020-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 15.75 | 15.95 | 16.1 | 15.65 |
| 2020-08-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 16.15 | 15.7 | 16.15 | 15.6 |
| 2020-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 16.3 | 16.8 | 16.8 | 15.5 |
| 2020-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 15.3 | 14.8 | 15.3 | 14.8 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 463 | 15.05 | 15.0 | 16.15 | 14.7 |
| 2020-07-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 14.7 | 14.9 | 15.0 | 14.65 |
| 2020-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 14.8 | 15.05 | 15.1 | 14.5 |
| 2020-07-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 15.1 | 15.1 | 15.1 | 14.55 |
| 2020-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 15.1 | 15.0 | 15.2 | 14.8 |
| 2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 15.35 | 15.3 | 15.4 | 15.1 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 595 | 15.25 | 14.5 | 16.4 | 14.5 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 14.5 | 15.0 | 15.0 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 14.85 | 14.5 | 15.1 | 14.25 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 14.4 | 14.3 | 14.7 | 13.4 |
| 2020-05-22 | 0.0 (-0.01) | 0.0 (-0.34) | 0.0 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 14.7 | 14.2 | 14.9 | 14.2 |
| 2020-05-15 | 0.01 (+0.01) | 0.34 (+0.34) | 0.0 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 14.55 | 15.55 | 15.55 | 14.1 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 14.15 | 14.3 | 14.3 | 13.9 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.55 | 22 | 14.3 | 14.05 | 14.55 | 14.05 |
| 2020-04-24 | 0.0 (-0.01) | 0.0 (-0.43) | 0.0 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 14.6 | 15.2 | 15.2 | 14.2 |
| 2020-04-17 | 0.01 (+0.01) | 0.43 (+0.43) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 14.4 | 14.55 | 14.7 | 14.0 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 14.6 | 14.3 | 15.3 | 13.9 |
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 14.35 | 14.1 | 14.4 | 13.85 |
| 2020-03-27 | 0.0 (-0.01) | 0.0 (-0.43) | 0.0 (0.0) | -3 | 6.25 | 0 | 0.0 | 1 | 2.08 | 48 | 14.25 | 14.4 | 14.7 | 14.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 3.92 (+0.28) | 0.39 (0.0) | 0.0 (0.0) | 8 | 0.9 | 0 | 0.0 | 1 | 0.11 | 886 | 35.8 | 35.8 | 37.2 | 32.05 |
| 2024-10-30 | 3.64 (+0.36) | 0.39 (0.0) | 0.0 (0.0) | 22 | 1.34 | 0 | 0.0 | 2 | 0.12 | 1645 | 35.45 | 39.2 | 39.8 | 35.05 |
| 2024-09-30 | 3.28 (+0.23) | 0.39 (0.0) | 0.0 (0.0) | 30 | 0.89 | 0 | 0.0 | 1 | 0.03 | 3353 | 39.55 | 48.0 | 48.1 | 36.95 |
| 2024-08-30 | 3.05 (-0.08) | 0.39 (0.0) | 0.0 (0.0) | -255 | 3.07 | 0 | 0.0 | 0 | 0.0 | 8293 | 48.0 | 59.3 | 61.8 | 45.1 |
| 2024-07-31 | 3.13 (+1.51) | 0.39 (0.0) | 0.0 (0.0) | 513 | 3.54 | 0 | 0.0 | 0 | 0.0 | 14486 | 58.7 | 53.5 | 68.3 | 53.5 |
| 2024-06-28 | 1.62 (+0.58) | 0.39 (+0.01) | 0.0 (0.0) | 44 | 0.13 | 0 | 0.0 | 0 | 0.0 | 33572 | 53.1 | 38.0 | 60.9 | 37.75 |
| 2024-05-31 | 1.04 (+0.74) | 0.38 (0.0) | 0.0 (0.0) | 304 | 1.09 | 0 | 0.0 | 0 | 0.0 | 27934 | 37.75 | 25.3 | 39.45 | 23.7 |
| 2024-04-30 | 0.3 (+0.2) | 0.38 (+0.02) | 0.0 (0.0) | 73 | 1.01 | 0 | 0.0 | 0 | 0.0 | 7249 | 25.75 | 17.6 | 25.75 | 17.6 |
| 2024-03-29 | 0.1 (-0.08) | 0.36 (-0.02) | 0.0 (0.0) | -10 | 1.3 | 0 | 0.0 | 0 | 0.0 | 769 | 17.35 | 16.45 | 17.4 | 16.0 |
| 2024-02-29 | 0.18 (-0.01) | 0.38 (0.0) | 0.0 (0.0) | -5 | 1.0 | 0 | 0.0 | 0 | 0.0 | 499 | 16.5 | 15.8 | 16.6 | 15.7 |
| 2024-01-31 | 0.19 (+0.03) | 0.38 (0.0) | 0.0 (0.0) | 13 | 1.91 | 0 | 0.0 | 0 | 0.0 | 679 | 16.5 | 16.55 | 16.95 | 15.8 |
| 2023-12-29 | 0.16 (+0.05) | 0.38 (+0.02) | 0.0 (0.0) | -11 | 0.87 | 0 | 0.0 | -32 | 2.53 | 1263 | 16.6 | 16.8 | 17.45 | 16.25 |
| 2023-11-30 | 0.11 (-0.01) | 0.36 (-0.13) | 0.0 (0.0) | 5 | 0.19 | 0 | 0.0 | -46 | 1.78 | 2579 | 16.6 | 16.9 | 17.5 | 15.1 |
| 2023-10-31 | 0.12 (+0.01) | 0.49 (+0.03) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4825 | 16.6 | 17.2 | 19.6 | 16.55 |
| 2023-09-28 | 0.11 (+0.04) | 0.46 (-0.02) | 0.0 (0.0) | 16 | 2.73 | 0 | 0.0 | 0 | 0.0 | 587 | 17.5 | 17.0 | 17.5 | 16.55 |
| 2023-08-31 | 0.07 (-0.03) | 0.48 (-0.01) | 0.0 (0.0) | -15 | 3.04 | 0 | 0.0 | 0 | 0.0 | 494 | 17.2 | 15.5 | 17.4 | 15.3 |
| 2023-07-31 | 0.1 (+0.04) | 0.49 (0.0) | 0.0 (0.0) | 14 | 3.44 | 0 | 0.0 | 0 | 0.0 | 407 | 15.5 | 16.4 | 16.8 | 15.05 |
| 2023-06-30 | 0.06 (+0.01) | 0.49 (+0.04) | 0.0 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 289 | 16.7 | 17.0 | 17.65 | 16.25 |
| 2023-05-31 | 0.05 (-0.01) | 0.45 (-0.04) | 0.0 (0.0) | -2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 242 | 17.15 | 18.1 | 18.4 | 16.7 |
| 2023-04-28 | 0.06 (-0.01) | 0.49 (+0.03) | 0.0 (0.0) | -5 | 0.86 | 0 | 0.0 | 0 | 0.0 | 582 | 18.35 | 17.9 | 19.3 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.07 (+0.03) | 0.46 (+0.03) | 0.0 (0.0) | 10 | 5.78 | 0 | 0.0 | 0 | 0.0 | 173 | 18.2 | 18.75 | 18.8 | 17.8 |
| 2023-02-24 | 0.04 (-0.03) | 0.43 (-0.05) | 0.0 (0.0) | -9 | 3.86 | 0 | 0.0 | 0 | 0.0 | 233 | 18.75 | 19.45 | 20.0 | 18.5 |
| 2023-01-31 | 0.07 (-0.02) | 0.48 (-0.02) | 0.0 (0.0) | -6 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1259 | 19.0 | 19.7 | 21.0 | 18.85 |
| 2022-12-30 | 0.09 (+0.01) | 0.5 (+0.01) | 0.0 (0.0) | 3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 19.0 | 19.45 | 19.95 | 18.75 |
| 2022-11-30 | 0.08 (+0.01) | 0.49 (+0.01) | 0.0 (0.0) | 4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 19.1 | 19.1 | 20.35 | 18.95 |
| 2022-10-31 | 0.07 (+0.02) | 0.48 (+0.03) | 0.0 (0.0) | 6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 19.3 | 19.3 | 20.9 | 18.55 |
| 2022-09-30 | 0.05 (-0.06) | 0.45 (-0.05) | 0.0 (0.0) | -19 | 11.66 | 0 | 0.0 | 0 | 0.0 | 163 | 19.3 | 19.7 | 20.2 | 18.65 |
| 2022-08-31 | 0.11 (+0.03) | 0.5 (+0.04) | 0.0 (0.0) | 8 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1369 | 19.45 | 19.9 | 20.85 | 18.85 |
| 2022-07-29 | 0.08 (0.0) | 0.46 (-0.03) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1558 | 19.6 | 19.3 | 22.0 | 19.2 |
| 2022-06-30 | 0.08 (0.0) | 0.49 (+0.02) | 0.0 (0.0) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 19.3 | 19.1 | 20.6 | 18.95 |
| 2022-05-31 | 0.08 (+0.02) | 0.47 (0.0) | 0.0 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 318 | 19.1 | 19.2 | 20.6 | 18.4 |
| 2022-04-29 | 0.06 (+0.01) | 0.47 (+0.04) | 0.0 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 19.5 | 19.15 | 19.75 | 18.35 |
| 2022-03-31 | 0.05 (-0.02) | 0.43 (-0.03) | 0.0 (0.0) | -6 | 0.79 | 0 | 0.0 | 0 | 0.0 | 759 | 19.15 | 18.65 | 20.75 | 18.25 |
| 2022-02-25 | 0.07 (+0.01) | 0.46 (+0.03) | 0.0 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 296 | 19.5 | 18.05 | 19.5 | 18.05 |
| 2022-01-26 | 0.06 (+0.04) | 0.43 (0.0) | 0.0 (0.0) | 7 | 0.17 | 0 | 0.0 | -1 | 0.02 | 4207 | 18.05 | 18.3 | 20.5 | 17.6 |
| 2021-12-30 | 0.02 (+0.02) | 0.43 (+0.43) | 0.0 (0.0) | 6 | 0.13 | 0 | 0.0 | 0 | 0.0 | 4596 | 18.3 | 15.75 | 21.0 | 15.2 |
| 2021-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 15.75 | 14.8 | 16.0 | 14.35 |
| 2021-10-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 14.5 | 14.0 | 14.85 | 13.9 |
| 2021-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 14.1 | 14.1 | 14.6 | 13.55 |
| 2021-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 14.1 | 14.2 | 14.65 | 13.5 |
| 2021-07-30 | 0.0 (-0.01) | 0.0 (-0.34) | 0.0 (0.0) | -3 | 1.41 | 0 | 0.0 | 0 | 0.0 | 213 | 14.2 | 14.3 | 15.3 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.01 (+0.01) | 0.34 (+0.34) | 0.0 (0.0) | 4 | 0.79 | 0 | 0.0 | 0 | 0.0 | 507 | 14.35 | 15.6 | 15.8 | 13.7 |
| 2021-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 578 | 15.5 | 16.3 | 17.7 | 15.2 |
| 2021-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 16.2 | 16.6 | 16.85 | 16.0 |
| 2021-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 16.9 | 16.95 | 16.95 | 15.9 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 17.05 | 16.5 | 17.85 | 15.95 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 16.8 | 17.5 | 17.8 | 16.5 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 17.8 | 17.95 | 18.0 | 17.05 |
| 2020-11-30 | 0.0 (-0.11) | 0.0 (-0.48) | 0.0 (0.0) | -2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 319 | 17.95 | 17.65 | 18.5 | 17.6 |
| 2020-10-30 | 0.11 (+0.11) | 0.48 (+0.48) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 361 | 17.95 | 16.1 | 19.5 | 15.85 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 16.5 | 15.5 | 16.65 | 15.5 |
| 2020-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 16.05 | 14.8 | 16.8 | 14.8 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 584 | 15.05 | 15.1 | 16.15 | 14.5 |
| 2020-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 699 | 15.0 | 14.5 | 16.4 | 14.2 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 14.4 | 14.3 | 15.55 | 13.4 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.1 | 0 | 0.0 | -1 | 0.55 | 182 | 14.3 | 14.4 | 15.3 | 13.9 |
| 2020-03-31 | 0.0 (-0.01) | 0.0 (-0.24) | 0.0 (-0.01) | -6 | 0.71 | 0 | 0.0 | -7 | 0.83 | 842 | 14.3 | 15.5 | 15.65 | 13.05 |
| 2020-02-27 | 0.01 (+0.01) | 0.24 (+0.24) | 0.01 (+0.01) | 4 | 0.08 | 0 | 0.0 | 8 | 0.15 | 5278 | 15.55 | 21.75 | 21.75 | 15.15 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 535 | 19.8 | 16.5 | 19.8 | 16.0 |
| 2019-12-31 | 0.0 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 16.5 | 17.0 | 17.0 | 15.95 |
