- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 34.6 (0.29%) | 638 | 0 | 30 | 0 | 0 | 4.7% | 5.8 (0.0) | 61 (160.31%) | 0.14% | 0.34% | 2.6% |
| 2024-11-20 | 34.5 (2.99%) | 638 | -2 | 30 | 0 | 0 | 4.7% | 5.8 (-0.01) | 23 (-25.74%) | 0.05% | 0.25% | 2.54% |
| 2024-11-19 | 33.5 (3.88%) | 640 | -2 | 30 | 0 | 0 | 4.69% | 5.81 (-0.02) | 31 (117.27%) | 0.07% | 0.24% | 2.97% |
| 2024-11-18 | 32.25 (-1.23%) | 642 | -1 | 30 | 0 | 0 | 4.67% | 5.83 (-0.01) | 14 (-29.99%) | 0.03% | 0.29% | 3.09% |
| 2024-11-15 | 32.65 (1.87%) | 643 | -1 | 30 | 0 | 0 | 4.67% | 5.84 (-0.01) | 20 (6.85%) | 0.05% | 0.32% | 3.21% |
| 2024-11-14 | 32.05 (-2.44%) | 644 | 0 | 30 | 0 | 0 | 4.66% | 5.85 (0.0) | 19 (13.69%) | 0.04% | 0.4% | 3.32% |
| 2024-11-13 | 32.85 (0.61%) | 644 | 0 | 30 | 0 | 0 | 4.66% | 5.85 (0.0) | 17 (-69.05%) | 0.04% | 0.43% | 3.36% |
| 2024-11-12 | 32.65 (-1.66%) | 644 | -1 | 30 | 0 | 0 | 4.66% | 5.85 (-0.01) | 55 (95.81%) | 0.13% | 0.99% | 3.43% |
| 2024-11-11 | 33.2 (-0.15%) | 645 | -4 | 30 | 0 | 0 | 4.65% | 5.86 (-0.04) | 28 (-51.09%) | 0.06% | 0.96% | 3.53% |
| 2024-11-08 | 33.25 (-0.89%) | 649 | -3 | 30 | 0 | 0 | 4.62% | 5.9 (-0.02) | 57 (102.5%) | 0.13% | 1.02% | 3.48% |
| 2024-11-07 | 33.55 (-0.74%) | 652 | 1 | 30 | -1 | 0 | 4.6% | 5.92 (0.01) | 28 (-89.25%) | 0.06% | 1.08% | 3.97% |
| 2024-11-06 | 33.8 (-4.25%) | 651 | -123 | 31 | -1 | 0 | 4.76% | 5.91 (-1.12) | 265 (503.36%) | 0.6% | 1.09% | 3.98% |
| 2024-11-05 | 35.3 (-1.12%) | 774 | 1 | 32 | -3 | 0 | 4.13% | 7.03 (0.01) | 44 (-17.14%) | 0.1% | 0.6% | 3.65% |
| 2024-11-04 | 35.7 (-2.86%) | 773 | 0 | 35 | 0 | 0 | 4.53% | 7.02 (0.0) | 53 (-38.01%) | 0.12% | 0.52% | 3.86% |
| 2024-11-01 | 36.75 (3.67%) | 773 | -2 | 35 | 3 | 0 | 4.53% | 7.02 (-0.02) | 85 (158.42%) | 0.19% | 0.56% | 3.93% |
| 2024-10-30 | 35.45 (-1.25%) | 775 | 1 | 32 | 0 | 0 | 4.13% | 7.04 (0.01) | 33 (-28.32%) | 0.08% | 0.77% | 3.81% |
| 2024-10-29 | 35.9 (-0.28%) | 774 | -4 | 32 | 0 | 0 | 4.13% | 7.03 (-0.04) | 46 (413.78%) | 0.11% | 0.77% | 3.85% |
| 2024-10-28 | 36.0 (0.56%) | 778 | -1 | 32 | 0 | 0 | 4.11% | 7.07 (-0.01) | 9 (-87.44%) | 0.02% | 1.14% | 3.81% |
| 2024-10-25 | 35.8 (-1.65%) | 779 | -9 | 32 | 0 | 0 | 4.11% | 7.08 (-0.08) | 71 (-59.81%) | 0.16% | 1.32% | 3.99% |
| 2024-10-24 | 36.4 (-1.36%) | 788 | -31 | 32 | -6 | 0 | 4.06% | 7.16 (-0.28) | 178 (457.4%) | 0.41% | 1.31% | 4.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 36.9 (0.0%) | 819 | -1 | 38 | 0 | 0 | 4.64% | 7.44 (-0.01) | 32 (-84.93%) | 0.07% | 1.06% | 5.35% |
| 2024-10-22 | 36.9 (0.27%) | 820 | 7 | 38 | -4 | 0 | 4.63% | 7.45 (0.07) | 212 (141.17%) | 0.48% | 1.07% | 6.59% |
| 2024-10-21 | 36.8 (-1.87%) | 813 | 31 | 42 | -2 | 0 | 5.17% | 7.38 (0.28) | 88 (32.1%) | 0.2% | 0.71% | 6.2% |
| 2024-10-18 | 37.5 (1.08%) | 782 | -3 | 44 | -1 | 0 | 5.63% | 7.1 (-0.03) | 66 (-3.75%) | 0.15% | 0.72% | 6.06% |
| 2024-10-17 | 37.1 (-1.2%) | 785 | 2 | 45 | 0 | 0 | 5.73% | 7.13 (0.02) | 69 (101.57%) | 0.16% | 0.59% | 6.3% |
| 2024-10-16 | 37.55 (-0.92%) | 783 | 0 | 45 | 0 | 0 | 5.75% | 7.11 (0.0) | 34 (-33.97%) | 0.08% | 1.05% | 6.67% |
| 2024-10-15 | 37.9 (-1.81%) | 783 | -2 | 45 | 1 | 0 | 5.75% | 7.11 (-0.02) | 52 (-46.04%) | 0.12% | 1.05% | 6.8% |
| 2024-10-14 | 38.6 (3.9%) | 785 | -12 | 44 | -2 | 0 | 5.61% | 7.13 (-0.11) | 96 (970.34%) | 0.22% | 1.21% | 7.29% |
| 2024-10-11 | 37.15 (-1.59%) | 797 | -2 | 46 | 0 | 0 | 5.77% | 7.24 (-0.02) | 9 (-96.69%) | 0.02% | 1.3% | 7.78% |
| 2024-10-09 | 37.75 (0.4%) | 799 | -2 | 46 | -1 | 0 | 5.76% | 7.26 (-0.02) | 272 (746.83%) | 0.62% | 1.47% | 7.94% |
| 2024-10-08 | 37.6 (-1.96%) | 801 | 2 | 47 | 0 | 0 | 5.87% | 7.28 (0.02) | 32 (-73.47%) | 0.07% | 0.92% | 7.78% |
| 2024-10-07 | 38.35 (4.92%) | 799 | -12 | 47 | 0 | 0 | 5.88% | 7.26 (-0.11) | 121 (-11.38%) | 0.28% | 0.96% | 7.83% |
| 2024-10-04 | 36.55 (-4.44%) | 811 | -3 | 47 | 0 | 0 | 5.8% | 7.37 (-0.02) | 136 (62.07%) | 0.31% | 0.75% | 7.77% |
| 2024-10-01 | 38.25 (-3.29%) | 814 | -2 | 47 | 5 | 0 | 5.77% | 7.39 (-0.02) | 84 (169.1%) | 0.19% | 0.64% | 7.62% |
| 2024-09-30 | 39.55 (-0.25%) | 816 | 1 | 42 | 0 | 0 | 5.15% | 7.41 (0.01) | 31 (-36.06%) | 0.07% | 0.95% | 7.62% |
| 2024-09-27 | 39.65 (2.72%) | 815 | 1 | 42 | -6 | 0 | 5.15% | 7.4 (0.01) | 49 (67.49%) | 0.11% | 2.31% | 8.25% |
| 2024-09-26 | 38.6 (0.26%) | 814 | 0 | 48 | -3 | 0 | 5.9% | 7.39 (0.0) | 29 (-67.32%) | 0.07% | 3.51% | 8.3% |
| 2024-09-25 | 38.5 (-2.28%) | 814 | 15 | 51 | 0 | 0 | 6.27% | 7.39 (0.13) | 89 (-58.6%) | 0.2% | 3.54% | 8.49% |
| 2024-09-24 | 39.4 (4.65%) | 799 | 5 | 51 | 4 | 0 | 6.38% | 7.26 (0.05) | 216 (-65.65%) | 0.49% | 3.39% | 8.81% |
| 2024-09-23 | 37.65 (-8.28%) | 794 | -21 | 47 | -12 | 0 | 5.92% | 7.21 (-0.19) | 630 (8.55%) | 1.43% | 3.29% | 9.11% |
| 2024-09-20 | 41.05 (-9.98%) | 815 | -78 | 59 | -13 | 0 | 7.24% | 7.4 (-0.71) | 580 (1347.04%) | 1.32% | 2.38% | 7.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 45.6 (-0.55%) | 893 | 3 | 72 | -2 | 0 | 8.06% | 8.11 (0.03) | 40 (66.23%) | 0.09% | 1.27% | 7.17% |
| 2024-09-18 | 45.85 (0.33%) | 890 | 1 | 74 | -1 | 0 | 8.31% | 8.08 (0.0) | 24 (-86.04%) | 0.05% | 1.79% | 7.44% |
| 2024-09-16 | 45.7 (-0.44%) | 889 | 42 | 75 | -9 | 0 | 8.44% | 8.08 (0.39) | 172 (-25.23%) | 0.39% | 2.44% | 8.44% |
| 2024-09-13 | 45.9 (6.13%) | 847 | -22 | 84 | 3 | 0 | 9.92% | 7.69 (-0.2) | 231 (154.12%) | 0.53% | 2.24% | 8.55% |
| 2024-09-12 | 43.25 (-3.24%) | 869 | 5 | 81 | 1 | 0 | 9.32% | 7.89 (0.04) | 91 (-66.01%) | 0.21% | 2.16% | 8.68% |
| 2024-09-11 | 44.7 (3.47%) | 864 | -42 | 80 | -3 | 0 | 9.26% | 7.85 (-0.38) | 267 (-14.29%) | 0.61% | 2.08% | 9.58% |
| 2024-09-10 | 43.2 (-3.79%) | 906 | 13 | 83 | -5 | 0 | 9.16% | 8.23 (0.12) | 312 (278.12%) | 0.71% | 1.7% | 9.34% |
| 2024-09-09 | 44.9 (-0.22%) | 893 | -16 | 88 | -3 | 0 | 9.85% | 8.11 (-0.15) | 82 (-58.29%) | 0.19% | 1.14% | 9.13% |
| 2024-09-06 | 45.0 (-1.75%) | 909 | -26 | 91 | -23 | 0 | 10.01% | 8.26 (-0.23) | 198 (265.72%) | 0.45% | 1.15% | 9.15% |
| 2024-09-05 | 45.8 (0.22%) | 935 | -2 | 114 | 0 | 0 | 12.19% | 8.49 (-0.02) | 54 (-45.15%) | 0.12% | 1.39% | 9.48% |
| 2024-09-04 | 45.7 (-2.25%) | 937 | -3 | 114 | -12 | 0 | 12.17% | 8.51 (-0.03) | 98 (41.76%) | 0.22% | 1.43% | 10.0% |
| 2024-09-03 | 46.75 (-1.79%) | 940 | -1 | 126 | -4 | 0 | 13.4% | 8.54 (-0.01) | 69 (-17.46%) | 0.16% | 1.47% | 11.22% |
| 2024-09-02 | 47.6 (-0.83%) | 941 | 0 | 130 | 0 | 0 | 13.82% | 8.55 (0.0) | 84 (-72.47%) | 0.19% | 1.84% | 12.87% |
| 2024-08-30 | 48.0 (1.27%) | 941 | 6 | 130 | -1 | 0 | 13.82% | 8.55 (0.06) | 306 (328.86%) | 0.7% | 2.43% | 15.18% |
| 2024-08-29 | 47.4 (0.11%) | 935 | -5 | 131 | 0 | 0 | 14.01% | 8.49 (-0.05) | 71 (-37.65%) | 0.16% | 2.0% | 16.23% |
| 2024-08-28 | 47.35 (-0.84%) | 940 | -1 | 131 | -1 | 0 | 13.94% | 8.54 (-0.01) | 114 (-50.34%) | 0.26% | 2.38% | 17.99% |
| 2024-08-27 | 47.75 (2.25%) | 941 | 0 | 132 | 3 | 0 | 14.03% | 8.55 (0.0) | 230 (-33.29%) | 0.52% | 2.48% | 18.89% |
| 2024-08-26 | 46.7 (-4.69%) | 941 | 1 | 129 | -32 | 0 | 13.71% | 8.55 (0.01) | 346 (196.86%) | 0.79% | 3.02% | 21.06% |
| 2024-08-23 | 49.0 (-0.41%) | 940 | -10 | 161 | -28 | 0 | 17.13% | 8.54 (-0.09) | 116 (-51.48%) | 0.26% | 2.73% | 30.33% |
| 2024-08-22 | 49.2 (-1.99%) | 950 | -16 | 189 | -6 | 0 | 19.89% | 8.63 (-0.14) | 240 (51.38%) | 0.55% | 3.13% | 31.34% |
| 2024-08-21 | 50.2 (-0.99%) | 966 | -12 | 195 | 1 | 0 | 20.19% | 8.77 (-0.11) | 158 (-66.04%) | 0.36% | 3.68% | 31.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 50.7 (-3.98%) | 978 | 7 | 194 | 9 | 0 | 19.84% | 8.88 (0.06) | 467 (113.03%) | 1.06% | 3.69% | 31.3% |
| 2024-08-19 | 52.8 (-2.04%) | 971 | 5 | 185 | -1 | 0 | 19.05% | 8.82 (0.05) | 219 (-24.44%) | 0.5% | 3.13% | 30.47% |
| 2024-08-16 | 53.9 (0.0%) | 966 | 13 | 186 | 3 | 0 | 19.25% | 8.77 (0.11) | 290 (-39.88%) | 0.66% | 2.84% | 30.41% |
| 2024-08-15 | 53.9 (3.06%) | 953 | -1 | 183 | 0 | 0 | 19.2% | 8.66 (-0.01) | 482 (193.18%) | 1.1% | 2.96% | 30.15% |
| 2024-08-14 | 52.3 (0.19%) | 954 | 1 | 183 | 1 | 0 | 19.18% | 8.67 (0.01) | 164 (-24.58%) | 0.37% | 2.51% | 29.7% |
| 2024-08-13 | 52.2 (-1.32%) | 953 | 38 | 182 | 4 | 0 | 19.1% | 8.66 (0.35) | 218 (137.47%) | 0.5% | 3.57% | 29.63% |
| 2024-08-12 | 52.9 (1.73%) | 915 | -4 | 178 | 3 | 0 | 19.45% | 8.31 (-0.04) | 91 (-73.21%) | 0.21% | 4.89% | 29.71% |
| 2024-08-09 | 52.0 (-0.95%) | 919 | 12 | 175 | -2 | 0 | 19.04% | 8.35 (0.11) | 343 (20.64%) | 0.78% | 7.18% | 29.93% |
| 2024-08-08 | 52.5 (-1.13%) | 907 | 23 | 177 | -3 | 0 | 19.51% | 8.24 (0.21) | 284 (-55.12%) | 0.65% | 8.15% | 29.94% |
| 2024-08-07 | 53.1 (9.94%) | 884 | -11 | 180 | 3 | 0 | 20.36% | 8.03 (-0.1) | 634 (-20.47%) | 1.44% | 9.42% | 30.53% |
| 2024-08-06 | 48.3 (-7.29%) | 895 | -26 | 177 | -35 | 0 | 19.78% | 8.13 (-0.24) | 797 (-27.45%) | 1.81% | 9.14% | 31.69% |
| 2024-08-05 | 52.1 (-9.08%) | 921 | -53 | 212 | -73 | 0 | 23.02% | 8.37 (-0.48) | 1099 (42.6%) | 2.5% | 10.02% | 32.38% |
| 2024-08-02 | 57.3 (-4.34%) | 974 | -30 | 285 | -42 | 0 | 29.26% | 8.85 (-0.27) | 770 (-8.69%) | 1.75% | 17.58% | 31.38% |
| 2024-08-01 | 59.9 (2.04%) | 1004 | -19 | 327 | 3 | 0 | 32.57% | 9.12 (-0.17) | 844 (65.76%) | 1.92% | 17.1% | 30.86% |
| 2024-07-31 | 58.7 (-1.68%) | 1023 | -20 | 324 | -5 | 0 | 31.67% | 9.29 (-0.18) | 509 (-57.03%) | 1.16% | 15.59% | 30.42% |
| 2024-07-30 | 59.7 (-0.17%) | 1043 | -55 | 329 | -3 | 0 | 31.54% | 9.47 (-0.5) | 1184 (-73.23%) | 2.69% | 14.9% | 31.77% |
| 2024-07-29 | 59.8 (-3.7%) | 1098 | 203 | 332 | 10 | 0 | 30.24% | 9.97 (1.84) | 4426 (691.59%) | 10.06% | 12.44% | 30.32% |
| 2024-07-26 | 62.1 (6.52%) | 895 | 52 | 322 | 10 | 0 | 35.98% | 8.13 (0.47) | 559 (214.38%) | 1.27% | 2.81% | 23.3% |
| 2024-07-23 | 58.3 (2.82%) | 843 | 0 | 312 | 4 | 0 | 37.01% | 7.66 (0.0) | 177 (-13.68%) | 0.4% | 1.94% | 26.1% |
| 2024-07-22 | 56.7 (-1.56%) | 843 | -62 | 308 | 6 | 0 | 36.54% | 7.66 (-0.56) | 206 (99.66%) | 0.47% | 2.18% | 26.91% |
| 2024-07-19 | 57.6 (-1.71%) | 905 | -23 | 302 | -2 | 0 | 33.37% | 8.22 (-0.21) | 103 (-46.02%) | 0.23% | 2.02% | 28.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 58.6 (-1.01%) | 928 | 13 | 304 | -10 | 0 | 32.76% | 8.43 (0.12) | 191 (8.93%) | 0.43% | 2.36% | 29.79% |
| 2024-07-17 | 59.2 (1.02%) | 915 | -7 | 314 | 1 | 0 | 34.32% | 8.31 (-0.06) | 175 (-38.11%) | 0.4% | 2.36% | 31.31% |
| 2024-07-16 | 58.6 (2.27%) | 922 | -3 | 313 | -4 | 0 | 33.95% | 8.37 (-0.03) | 283 (107.01%) | 0.64% | 2.75% | 32.92% |
| 2024-07-15 | 57.3 (0.53%) | 925 | -27 | 317 | 1 | 0 | 34.27% | 8.4 (-0.25) | 137 (-45.82%) | 0.31% | 3.34% | 37.79% |
| 2024-07-12 | 57.0 (-1.04%) | 952 | -38 | 316 | -7 | 0 | 33.19% | 8.65 (-0.34) | 252 (34.23%) | 0.57% | 5.63% | 43.17% |
| 2024-07-11 | 57.6 (-1.03%) | 990 | -6 | 323 | -2 | 0 | 32.63% | 8.99 (-0.06) | 188 (-45.69%) | 0.43% | 7.55% | 49.83% |
| 2024-07-10 | 58.2 (3.37%) | 996 | -4 | 325 | 17 | 0 | 32.63% | 9.05 (-0.03) | 346 (-36.38%) | 0.79% | 8.62% | 54.24% |
| 2024-07-09 | 56.3 (-0.71%) | 1000 | 33 | 308 | 7 | 0 | 30.8% | 9.08 (0.3) | 545 (-52.41%) | 1.24% | 9.07% | 55.79% |
| 2024-07-08 | 56.7 (-4.55%) | 967 | 18 | 301 | 0 | 0 | 31.13% | 8.78 (0.16) | 1145 (4.42%) | 2.6% | 9.31% | 60.05% |
| 2024-07-05 | 59.4 (4.03%) | 949 | 55 | 301 | -13 | 0 | 31.72% | 8.62 (0.5) | 1097 (66.44%) | 2.49% | 9.21% | 62.68% |
| 2024-07-04 | 57.1 (0.18%) | 894 | 23 | 314 | 8 | 0 | 35.12% | 8.12 (0.21) | 659 (21.54%) | 1.5% | 7.96% | 71.88% |
| 2024-07-03 | 57.0 (-0.18%) | 871 | 3 | 306 | -3 | 0 | 35.13% | 7.91 (0.03) | 542 (-16.9%) | 1.23% | 9.51% | 75.24% |
| 2024-07-02 | 57.1 (0.53%) | 868 | 12 | 309 | 2 | 0 | 35.6% | 7.88 (0.1) | 652 (-40.72%) | 1.48% | 12.34% | 78.82% |
| 2024-07-01 | 56.8 (6.97%) | 856 | 93 | 307 | -17 | 0 | 35.86% | 7.78 (0.85) | 1101 (100.62%) | 2.5% | 12.08% | 78.8% |
| 2024-06-28 | 53.1 (0.38%) | 763 | -53 | 324 | -8 | 0 | 42.46% | 6.93 (-0.48) | 548 (-59.0%) | 1.25% | 11.55% | 77.39% |
| 2024-06-27 | 52.9 (-2.94%) | 816 | -116 | 332 | -21 | 0 | 40.69% | 7.41 (-1.06) | 1338 (-25.21%) | 3.04% | 11.91% | 76.89% |
| 2024-06-26 | 54.5 (-3.71%) | 932 | -116 | 353 | -30 | 0 | 37.88% | 8.47 (-1.05) | 1789 (233.68%) | 4.07% | 10.82% | 75.06% |
| 2024-06-25 | 56.6 (-1.39%) | 1048 | -53 | 383 | -4 | 0 | 36.55% | 9.52 (-0.48) | 536 (-38.34%) | 1.22% | 8.76% | 74.09% |
| 2024-06-24 | 57.4 (-1.03%) | 1101 | -28 | 387 | 14 | 2 | 35.15% | 10.0 (-0.26) | 869 (23.5%) | 1.98% | 13.05% | 75.62% |
| 2024-06-21 | 58.0 (-1.19%) | 1129 | 29 | 373 | -16 | 0 | 33.04% | 10.26 (0.27) | 704 (-18.11%) | 1.6% | 16.77% | 75.33% |
| 2024-06-20 | 58.7 (1.03%) | 1100 | -5 | 389 | -8 | 0 | 35.36% | 9.99 (-0.05) | 860 (-2.85%) | 1.96% | 22.41% | 76.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 58.1 (2.83%) | 1105 | 68 | 397 | 6 | 0 | 35.93% | 10.04 (0.62) | 885 (-63.47%) | 2.01% | 25.29% | 76.89% |
| 2024-06-18 | 56.5 (0.53%) | 1037 | -266 | 391 | 12 | 0 | 37.7% | 9.42 (-2.42) | 2423 (-3.28%) | 5.51% | 25.62% | 76.56% |
| 2024-06-17 | 56.2 (-2.77%) | 1303 | -127 | 379 | 1 | 0 | 29.09% | 11.84 (-1.15) | 2505 (-21.28%) | 5.69% | 25.61% | 72.1% |
| 2024-06-14 | 57.8 (7.84%) | 1430 | 1 | 378 | 18 | 0 | 26.43% | 12.99 (0.01) | 3183 (49.45%) | 7.23% | 25.14% | 67.84% |
| 2024-06-13 | 53.6 (7.41%) | 1429 | 28 | 360 | 52 | 0 | 25.19% | 12.98 (0.25) | 2129 (107.14%) | 4.84% | 29.6% | 62.6% |
| 2024-06-12 | 49.9 (0.2%) | 1401 | 42 | 308 | 41 | 0 | 21.98% | 12.73 (0.39) | 1028 (-57.52%) | 2.34% | 29.62% | 58.5% |
| 2024-06-11 | 49.8 (3.53%) | 1359 | 5 | 267 | 23 | 1 | 19.65% | 12.34 (0.04) | 2420 (5.18%) | 5.5% | 32.09% | 57.8% |
| 2024-06-07 | 48.1 (-0.21%) | 1354 | -62 | 244 | 24 | 0 | 18.02% | 12.3 (-0.56) | 2301 (-55.25%) | 5.23% | 28.06% | 54.0% |
| 2024-06-06 | 48.2 (8.68%) | 1416 | 251 | 220 | 64 | 0 | 15.54% | 12.86 (2.28) | 5143 (140.5%) | 11.69% | 23.92% | 51.47% |
| 2024-06-05 | 44.35 (9.91%) | 1165 | 44 | 156 | 40 | 0 | 13.39% | 10.58 (0.4) | 2138 (1.03%) | 4.86% | 12.97% | 43.25% |
| 2024-06-04 | 40.35 (3.46%) | 1121 | 217 | 116 | 2 | 0 | 10.35% | 10.18 (1.97) | 2116 (226.97%) | 4.81% | 9.33% | 47.95% |
| 2024-06-03 | 39.0 (3.31%) | 904 | 179 | 114 | -11 | 0 | 12.61% | 8.21 (1.62) | 647 (34.82%) | 1.47% | 7.62% | 47.36% |
| 2024-05-31 | 37.75 (0.94%) | 725 | 18 | 125 | 5 | 0 | 17.24% | 6.59 (0.17) | 480 (47.54%) | 1.09% | 8.89% | 54.32% |
| 2024-05-30 | 37.4 (-1.06%) | 707 | -25 | 120 | 0 | 0 | 16.97% | 6.42 (-0.23) | 325 (-39.05%) | 0.74% | 9.49% | 59.5% |
| 2024-05-29 | 37.8 (-0.53%) | 732 | -10 | 120 | 1 | 0 | 16.39% | 6.65 (-0.09) | 533 (-60.93%) | 1.21% | 11.27% | 61.66% |
| 2024-05-28 | 38.0 (4.97%) | 742 | 92 | 119 | -7 | 0 | 16.04% | 6.74 (0.84) | 1366 (13.29%) | 3.11% | 12.66% | 66.53% |
| 2024-05-27 | 36.2 (3.72%) | 650 | 33 | 126 | -115 | 1 | 19.38% | 5.9 (0.3) | 1206 (61.77%) | 2.74% | 11.23% | 66.23% |
| 2024-05-24 | 34.9 (-0.85%) | 617 | -43 | 241 | -8 | 0 | 39.06% | 5.6 (-0.4) | 745 (-32.5%) | 1.69% | 9.54% | 64.87% |
| 2024-05-23 | 35.2 (-1.81%) | 660 | -490 | 249 | -6 | 0 | 37.73% | 6.0 (-4.45) | 1104 (-3.6%) | 2.51% | 9.27% | 64.34% |
| 2024-05-22 | 35.85 (0.99%) | 1150 | -45 | 255 | -17 | 0 | 22.17% | 10.45 (-0.4) | 1145 (55.35%) | 2.6% | 8.76% | 62.04% |
| 2024-05-21 | 35.5 (-2.87%) | 1195 | -140 | 272 | -4 | 0 | 22.76% | 10.85 (-1.28) | 737 (59.1%) | 1.68% | 6.9% | 59.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 36.55 (0.14%) | 1335 | -5 | 276 | 0 | 0 | 20.67% | 12.13 (-0.04) | 463 (-26.35%) | 1.05% | 6.86% | 58.24% |
| 2024-05-17 | 36.5 (1.39%) | 1340 | -36 | 276 | -5 | 0 | 20.6% | 12.17 (-0.33) | 629 (-28.38%) | 1.43% | 7.51% | 57.8% |
| 2024-05-16 | 36.0 (3.45%) | 1376 | 21 | 281 | -13 | 0 | 20.42% | 12.5 (0.19) | 878 (170.53%) | 2.0% | 8.77% | 56.63% |
| 2024-05-15 | 34.8 (0.87%) | 1355 | 12 | 294 | 4 | 0 | 21.7% | 12.31 (0.11) | 324 (-54.92%) | 0.74% | 10.25% | 54.94% |
| 2024-05-14 | 34.5 (-1.15%) | 1343 | 16 | 290 | -6 | 0 | 21.59% | 12.2 (0.15) | 720 (-4.03%) | 1.64% | 19.07% | 54.44% |
| 2024-05-13 | 34.9 (-0.29%) | 1327 | -6 | 296 | -1 | 0 | 22.31% | 12.05 (-0.06) | 750 (-36.64%) | 1.71% | 21.65% | 53.3% |
| 2024-05-10 | 35.0 (4.32%) | 1333 | -72 | 297 | 22 | 2 | 22.28% | 12.11 (-0.65) | 1185 (-22.42%) | 2.69% | 28.38% | 52.18% |
| 2024-05-09 | 33.55 (-3.59%) | 1405 | -70 | 275 | -35 | 0 | 19.57% | 12.76 (-0.64) | 1527 (-63.69%) | 3.47% | 31.96% | 49.64% |
| 2024-05-08 | 34.8 (9.61%) | 1475 | -293 | 310 | -28 | 0 | 21.02% | 13.4 (-2.66) | 4207 (126.61%) | 9.56% | 31.38% | 46.2% |
| 2024-05-07 | 31.75 (9.86%) | 1768 | 34 | 338 | 288 | 0 | 19.12% | 16.06 (0.31) | 1856 (-49.97%) | 4.22% | 27.91% | 36.75% |
| 2024-05-06 | 28.9 (9.89%) | 1734 | -162 | 50 | 36 | 0 | 2.88% | 15.75 (-1.47) | 3710 (34.43%) | 8.43% | 26.49% | 32.71% |
| 2024-05-03 | 26.3 (9.81%) | 1896 | 438 | 14 | 11 | 0 | 0.74% | 17.22 (3.98) | 2760 (116.99%) | 6.27% | 19.44% | 24.46% |
| 2024-05-02 | 23.95 (-6.99%) | 1458 | -50 | 3 | -6 | 0 | 0.21% | 13.24 (-0.46) | 1272 (-52.52%) | 2.89% | 14.33% | 18.47% |
| 2024-04-30 | 25.75 (9.81%) | 1508 | 920 | 9 | 8 | 0 | 0.6% | 13.7 (8.36) | 2679 (117.33%) | 6.09% | 11.65% | 16.48% |
| 2024-04-29 | 23.45 (9.84%) | 588 | 207 | 1 | 1 | 0 | 0.17% | 5.34 (1.88) | 1232 (102.84%) | 2.8% | 5.67% | 10.57% |
| 2024-04-26 | 21.35 (9.77%) | 381 | 27 | 0 | 0 | 0 | 0.0% | 3.46 (0.24) | 607 (18.17%) | 1.38% | 3.24% | 7.9% |
| 2024-04-25 | 19.45 (2.64%) | 354 | 46 | 0 | 0 | 0 | 0.0% | 3.22 (0.42) | 514 (470.23%) | 1.17% | 2.47% | 6.54% |
| 2024-04-24 | 18.95 (-0.79%) | 308 | -6 | 0 | 0 | 0 | 0.0% | 2.8 (-0.05) | 90 (76.25%) | 0.2% | 1.56% | 5.48% |
| 2024-04-23 | 19.1 (1.33%) | 314 | -4 | 0 | 0 | 0 | 0.0% | 2.85 (-0.04) | 51 (-68.13%) | 0.12% | 1.66% | 5.42% |
| 2024-04-22 | 18.85 (1.07%) | 318 | 2 | 0 | 0 | 0 | 0.0% | 2.89 (0.02) | 160 (-40.44%) | 0.36% | 1.79% | 5.4% |
| 2024-04-19 | 18.65 (-1.32%) | 316 | -1 | 0 | 0 | 0 | 0.0% | 2.87 (-0.01) | 269 (136.51%) | 0.61% | 1.92% | 5.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 18.9 (1.89%) | 317 | 7 | 0 | 0 | 0 | 0.0% | 2.88 (0.06) | 114 (-16.18%) | 0.26% | 1.9% | 4.54% |
| 2024-04-17 | 18.55 (1.09%) | 310 | -2 | 0 | 0 | 0 | 0.0% | 2.82 (-0.01) | 136 (29.15%) | 0.31% | 1.79% | 4.32% |
| 2024-04-16 | 18.35 (1.94%) | 312 | 1 | 0 | 0 | 0 | 0.0% | 2.83 (0.01) | 105 (-52.16%) | 0.24% | 1.51% | 4.05% |
| 2024-04-15 | 18.0 (0.0%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 220 (-15.15%) | 0.5% | 1.38% | 3.81% |
| 2024-04-12 | 18.0 (-2.7%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 259 (292.29%) | 0.59% | 1.06% | 3.4% |
| 2024-04-11 | 18.5 (1.37%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 66 (364.59%) | 0.15% | 0.66% | 2.81% |
| 2024-04-10 | 18.25 (-0.27%) | 311 | 1 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 14 (-70.5%) | 0.03% | 0.79% | 2.69% |
| 2024-04-09 | 18.3 (-0.81%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 48 (-39.38%) | 0.11% | 1.66% | 2.82% |
| 2024-04-08 | 18.45 (0.82%) | 310 | -1 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 79 (-2.2%) | 0.18% | 1.73% | 2.89% |
| 2024-04-03 | 18.3 (0.27%) | 311 | -33 | 0 | 0 | 0 | 0.0% | 2.82 (-0.3) | 81 (-34.46%) | 0.18% | 1.68% | 2.78% |
| 2024-04-02 | 18.25 (0.27%) | 344 | -13 | 0 | 0 | 0 | 0.0% | 3.12 (-0.12) | 124 (-68.57%) | 0.28% | 1.52% | 2.69% |
| 2024-04-01 | 18.2 (4.9%) | 357 | 18 | 0 | 0 | 0 | 0.0% | 3.24 (0.16) | 395 (392.75%) | 0.9% | 1.34% | 2.52% |
| 2024-03-29 | 17.35 (0.87%) | 339 | 12 | 0 | 0 | 0 | 0.0% | 3.08 (0.11) | 80 (39.86%) | 0.18% | 0.59% | 1.71% |
| 2024-03-28 | 17.2 (1.18%) | 327 | 15 | 0 | 0 | 0 | 0.0% | 2.97 (0.14) | 57 (420.78%) | 0.13% | 0.51% | 1.57% |
| 2024-03-27 | 17.0 (0.59%) | 312 | 0 | 0 | 0 | 0 | 0.0% | 2.83 (0.0) | 11 (-76.59%) | 0.03% | 0.43% | 1.89% |
| 2024-03-26 | 16.9 (-0.29%) | 312 | 2 | 0 | 0 | 0 | 0.0% | 2.83 (0.01) | 47 (-26.32%) | 0.11% | 0.46% | 1.93% |
| 2024-03-25 | 16.95 (0.59%) | 310 | 7 | 0 | 0 | 0 | 0.0% | 2.82 (0.07) | 63 (42.91%) | 0.15% | 0.4% | 1.81% |
| 2024-03-22 | 16.85 (1.2%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 44 (85.85%) | 0.1% | 0.29% | 1.63% |
| 2024-03-21 | 16.65 (-1.19%) | 303 | 2 | 0 | 0 | 0 | 0.0% | 2.75 (0.02) | 24 (-0.11%) | 0.05% | 0.19% | 1.55% |
| 2024-03-20 | 16.85 (-0.3%) | 301 | 2 | 0 | 0 | 0 | 0.0% | 2.73 (0.01) | 24 (27.47%) | 0.05% | 0.23% | 1.9% |
| 2024-03-19 | 16.9 (0.6%) | 299 | 6 | 0 | 0 | 0 | 0.0% | 2.72 (0.06) | 18 (17.68%) | 0.04% | 0.17% | 2.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 16.8 (0.6%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 16 (622.71%) | 0.04% | 0.16% | 2.41% |
| 2024-03-15 | 16.7 (0.6%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 2 (-94.22%) | 0.01% | 0.29% | 2.41% |
| 2024-03-14 | 16.6 (-1.78%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 38 (3691.01%) | 0.09% | 0.46% | 2.45% |
| 2024-03-13 | 16.9 (0.6%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 1 (-91.57%) | 0.0% | 0.44% | 2.39% |
| 2024-03-12 | 16.8 (-1.47%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 12 (-83.69%) | 0.03% | 0.54% | 2.42% |
| 2024-03-11 | 17.05 (3.02%) | 293 | 3 | 0 | 0 | 0 | 0.0% | 2.66 (0.03) | 73 (-3.21%) | 0.17% | 0.62% | 2.44% |
| 2024-03-08 | 16.55 (-0.9%) | 290 | 3 | 0 | 0 | 0 | 0.0% | 2.63 (0.02) | 76 (137.5%) | 0.17% | 0.54% | 2.27% |
| 2024-03-07 | 16.7 (0.0%) | 287 | -2 | 0 | 0 | 0 | 0.0% | 2.61 (-0.02) | 32 (-23.81%) | 0.07% | 0.41% | 2.11% |
| 2024-03-06 | 16.7 (-0.3%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 42 (-13.21%) | 0.1% | 0.46% | 2.06% |
| 2024-03-05 | 16.75 (0.6%) | 289 | 6 | 0 | 0 | 0 | 0.0% | 2.63 (0.06) | 48 (24.04%) | 0.11% | 0.41% | 1.96% |
| 2024-03-04 | 16.65 (1.52%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 39 (114.36%) | 0.09% | 0.29% | 1.83% |
| 2024-03-01 | 16.4 (-0.61%) | 283 | 5 | 0 | 0 | 0 | 0.0% | 2.57 (0.04) | 18 (73.92%) | 0.04% | 0.18% | 1.73% |
| 2024-02-29 | 16.5 (1.23%) | 278 | 5 | 0 | 0 | 0 | 0.0% | 2.53 (0.05) | 10 (-58.14%) | 0.03% | 0.18% | 1.71% |
| 2024-02-27 | 16.3 (-0.31%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 25 (257.14%) | 0.07% | 0.57% | 1.74% |
| 2024-02-26 | 16.35 (0.0%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 7 (233.81%) | 0.02% | 1.01% | 2.44% |
| 2024-02-23 | 16.35 (0.0%) | 273 | 2 | 0 | 0 | 0 | 0.0% | 2.48 (0.02) | 2 (-88.4%) | 0.01% | 1.11% | 2.44% |
| 2024-02-22 | 16.35 (0.0%) | 271 | 2 | 0 | 0 | 0 | 0.0% | 2.46 (0.02) | 18 (-87.09%) | 0.05% | 1.15% | 2.45% |
| 2024-02-21 | 16.35 (-0.91%) | 269 | 23 | 0 | 0 | 0 | 0.0% | 2.44 (0.21) | 140 (-21.07%) | 0.41% | 1.14% | 2.41% |
| 2024-02-20 | 16.5 (0.0%) | 246 | 5 | 0 | 0 | 0 | 0.0% | 2.23 (0.04) | 177 (342.36%) | 0.52% | 0.79% | 2.0% |
| 2024-02-19 | 16.5 (0.0%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 40 (149.05%) | 0.12% | 0.3% | 1.53% |
| 2024-02-16 | 16.5 (0.0%) | 241 | 3 | 0 | 0 | 0 | 0.0% | 2.19 (0.03) | 16 (5.69%) | 0.05% | 0.23% | 1.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 16.5 (0.0%) | 238 | -1 | 0 | 0 | 0 | 0.0% | 2.16 (-0.01) | 15 (-24.59%) | 0.04% | 0.24% | 1.38% |
| 2024-02-05 | 16.5 (0.0%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 20 (80.16%) | 0.06% | 0.26% | 1.45% |
| 2024-02-02 | 16.5 (0.0%) | 239 | -2 | 0 | 0 | 0 | 0.0% | 2.17 (-0.02) | 11 (-31.8%) | 0.03% | 0.24% | 1.47% |
| 2024-02-01 | 16.5 (0.0%) | 241 | -1 | 0 | 0 | 0 | 0.0% | 2.19 (-0.01) | 16 (-4.98%) | 0.05% | 0.23% | 1.71% |
| 2024-01-31 | 16.5 (0.0%) | 242 | -3 | 0 | 0 | 0 | 0.0% | 2.2 (-0.03) | 17 (-21.71%) | 0.05% | 0.19% | 1.68% |
| 2024-01-30 | 16.5 (0.0%) | 245 | 2 | 0 | 0 | 0 | 0.0% | 2.23 (0.02) | 22 (57.53%) | 0.07% | 0.16% | 1.95% |
| 2024-01-29 | 16.5 (0.3%) | 243 | -6 | 0 | 0 | 0 | 0.0% | 2.21 (-0.05) | 14 (100.43%) | 0.04% | 0.12% | 1.89% |
| 2024-01-26 | 16.45 (0.3%) | 249 | 5 | 0 | 0 | 0 | 0.0% | 2.26 (0.04) | 7 (38.34%) | 0.02% | 0.15% | 1.93% |
| 2024-01-25 | 16.4 (0.61%) | 244 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 5 (-22.64%) | 0.01% | 0.89% | 2.08% |
| 2024-01-24 | 16.3 (-0.31%) | 243 | -2 | 0 | 0 | 0 | 0.0% | 2.21 (-0.02) | 6 (-27.34%) | 0.02% | 0.9% | 2.19% |
| 2024-01-22 | 16.35 (1.24%) | 245 | 1 | 0 | 0 | 0 | 0.0% | 2.23 (0.01) | 9 (-60.86%) | 0.03% | 0.9% | 2.32% |
| 2024-01-19 | 16.15 (0.0%) | 244 | -3 | 0 | 0 | 0 | 0.0% | 2.22 (-0.02) | 23 (-91.16%) | 0.07% | 0.89% | 2.49% |
| 2024-01-18 | 16.15 (-2.12%) | 247 | 22 | 0 | 0 | 0 | 0.0% | 2.24 (0.2) | 260 (3617.15%) | 0.77% | 0.82% | 2.5% |
| 2024-01-17 | 16.5 (-1.49%) | 225 | -1 | 0 | 0 | 0 | 0.0% | 2.04 (-0.01) | 7 (16.68%) | 0.02% | 0.11% | 1.92% |
| 2024-01-16 | 16.75 (0.9%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 6 (-0.73%) | 0.02% | 0.1% | 1.97% |
| 2024-01-15 | 16.6 (0.3%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 6 (504.4%) | 0.02% | 0.09% | 2.01% |
| 2024-01-12 | 16.55 (-0.9%) | 226 | 1 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 1 (-94.14%) | 0.0% | 0.19% | 2.02% |
| 2024-01-11 | 16.7 (-0.3%) | 225 | -5 | 0 | 0 | 0 | 0.0% | 2.04 (-0.05) | 17 (468.68%) | 0.05% | 0.26% | 2.07% |
| 2024-01-10 | 16.75 (0.3%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 3 (-3.35%) | 0.01% | 0.48% | 2.37% |
| 2024-01-09 | 16.7 (0.0%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.01) | 3 (-92.04%) | 0.01% | 0.49% | 2.65% |
| 2024-01-08 | 16.7 (-0.89%) | 229 | 6 | 0 | 0 | 0 | 0.0% | 2.08 (0.05) | 39 (50.0%) | 0.11% | 0.8% | 2.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 16.85 (0.0%) | 223 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 26 (-72.08%) | 0.08% | 0.7% | 3.08% |
| 2024-01-04 | 16.85 (0.3%) | 224 | 14 | 0 | 0 | 0 | 0.0% | 2.03 (0.12) | 93 (1437.99%) | 0.27% | 0.69% | 3.56% |
| 2024-01-03 | 16.8 (-0.3%) | 210 | -1 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 6 (-94.37%) | 0.02% | 0.59% | 3.33% |
| 2024-01-02 | 16.85 (1.51%) | 211 | -6 | 0 | 0 | 0 | 0.0% | 1.92 (-0.05) | 107 (2590.28%) | 0.32% | 0.7% | 3.43% |
| 2023-12-29 | 16.6 (-0.9%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 4 (-83.85%) | 0.01% | 0.54% | 3.19% |
| 2023-12-28 | 16.75 (0.0%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 24 (-58.03%) | 0.07% | 0.72% | 3.7% |
| 2023-12-27 | 16.75 (0.3%) | 217 | 5 | 0 | 0 | 0 | 0.0% | 1.97 (0.04) | 59 (34.09%) | 0.17% | 0.72% | 3.99% |
| 2023-12-26 | 16.7 (0.0%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 44 (-14.36%) | 0.13% | 0.73% | 3.97% |
| 2023-12-25 | 16.7 (-0.6%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 51 (-22.15%) | 0.15% | 0.68% | 4.03% |
| 2023-12-22 | 16.8 (0.0%) | 212 | 10 | 0 | 0 | 0 | 0.0% | 1.93 (0.1) | 66 (162.35%) | 0.19% | 0.59% | 4.17% |
| 2023-12-21 | 16.8 (0.6%) | 202 | 2 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 25 (-60.14%) | 0.07% | 0.42% | 4.44% |
| 2023-12-20 | 16.7 (0.6%) | 200 | 9 | 0 | 0 | 0 | 0.0% | 1.82 (0.09) | 63 (151.15%) | 0.19% | 0.39% | 4.56% |
| 2023-12-19 | 16.6 (-0.6%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 25 (25.65%) | 0.07% | 0.56% | 4.75% |
| 2023-12-18 | 16.7 (0.3%) | 191 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 20 (100.0%) | 0.06% | 0.78% | 4.72% |
| 2023-12-15 | 16.65 (1.52%) | 190 | 4 | 0 | 0 | 0 | 0.0% | 1.73 (0.04) | 10 (-37.5%) | 0.03% | 0.94% | 4.89% |
| 2023-12-14 | 16.4 (0.0%) | 186 | -15 | 0 | 0 | 0 | 0.0% | 1.69 (-0.14) | 16 (-86.67%) | 0.05% | 1.24% | 5.01% |
| 2023-12-13 | 16.4 (0.31%) | 201 | -1 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 120 (23.08%) | 0.35% | 1.75% | 5.4% |
| 2023-12-12 | 16.35 (-1.51%) | 202 | 5 | 0 | 0 | 0 | 0.0% | 1.83 (0.04) | 97 (27.76%) | 0.29% | 1.44% | 5.66% |
| 2023-12-11 | 16.6 (0.3%) | 197 | 2 | 0 | 0 | 0 | 0.0% | 1.79 (0.02) | 76 (-32.53%) | 0.22% | 1.27% | 5.93% |
| 2023-12-08 | 16.55 (1.22%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 113 (-39.84%) | 0.33% | 1.12% | 6.93% |
| 2023-12-07 | 16.35 (-2.68%) | 196 | -166 | 0 | 0 | 0 | 0.0% | 1.78 (-1.51) | 188 (1237.6%) | 0.55% | 1.32% | 7.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 16.8 (-0.88%) | 362 | 3 | 0 | 0 | 0 | 0.0% | 3.29 (0.03) | 14 (-64.99%) | 0.04% | 1.13% | 6.75% |
| 2023-12-05 | 16.95 (-0.29%) | 359 | 2 | 0 | 0 | 0 | 0.0% | 3.26 (0.02) | 40 (53.85%) | 0.12% | 1.23% | 6.78% |
| 2023-12-04 | 17.0 (0.0%) | 357 | 5 | 0 | 0 | 0 | 0.0% | 3.24 (0.04) | 26 (-85.48%) | 0.08% | 1.31% | 6.73% |
| 2023-12-01 | 17.0 (2.41%) | 352 | 17 | 0 | 0 | 0 | 0.0% | 3.2 (0.16) | 179 (46.57%) | 0.53% | 1.52% | 6.9% |
| 2023-11-30 | 16.6 (-0.6%) | 335 | -28 | 0 | 0 | 0 | 0.0% | 3.04 (-0.26) | 122 (144.16%) | 0.36% | 1.46% | 6.6% |
| 2023-11-29 | 16.7 (0.3%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 50 (-22.93%) | 0.15% | 1.29% | 7.06% |
| 2023-11-28 | 16.65 (-1.19%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 65 (-33.45%) | 0.19% | 1.52% | 7.08% |
| 2023-11-27 | 16.85 (-0.88%) | 363 | -7 | 0 | 0 | 0 | 0.0% | 3.3 (-0.06) | 97 (-39.03%) | 0.29% | 1.37% | 7.45% |
| 2023-11-24 | 17.0 (2.41%) | 370 | -12 | 0 | 0 | 0 | 0.0% | 3.36 (-0.11) | 160 (147.03%) | 0.47% | 1.31% | 7.87% |
| 2023-11-23 | 16.6 (0.0%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 65 (-48.67%) | 0.19% | 0.99% | 8.22% |
| 2023-11-22 | 16.6 (2.15%) | 382 | 1 | 0 | 0 | 0 | 0.0% | 3.47 (0.01) | 126 (666.44%) | 0.37% | 1.23% | 8.65% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 35.8 (9.65%) | 0 | -643 | 0 | -30 | 0 | N/A (0) | 210 (49.21%) |
| 2024-11-15 | 32.65 (-1.8%) | 643 | -6 | 30 | 0 | 4.67% | 5.84 (-0.06) | 141 (-68.58%) |
| 2024-11-08 | 33.25 (-9.52%) | 649 | -124 | 30 | -5 | 4.62% | 5.9 (-1.12) | 448 (157.95%) |
| 2024-11-01 | 36.75 (2.65%) | 773 | -6 | 35 | 3 | 4.53% | 7.02 (-0.06) | 174 (-70.12%) |
| 2024-10-25 | 35.8 (-4.53%) | 779 | -3 | 32 | -12 | 4.11% | 7.08 (-0.02) | 582 (82.76%) |
| 2024-10-18 | 37.5 (0.94%) | 782 | -15 | 44 | -2 | 5.63% | 7.1 (-0.14) | 318 (-26.68%) |
| 2024-10-11 | 37.15 (1.64%) | 797 | -14 | 46 | -1 | 5.77% | 7.24 (-0.13) | 434 (72.12%) |
| 2024-10-04 | 36.55 (-7.82%) | 811 | -4 | 47 | 5 | 5.8% | 7.37 (-0.03) | 252 (-75.11%) |
| 2024-09-27 | 39.65 (-3.41%) | 815 | 0 | 42 | -17 | 5.15% | 7.4 (0.0) | 1014 (24.08%) |
| 2024-09-20 | 41.05 (-10.57%) | 815 | -32 | 59 | -25 | 7.24% | 7.4 (-0.29) | 817 (-16.98%) |
| 2024-09-13 | 45.9 (2.0%) | 847 | -62 | 84 | -7 | 9.92% | 7.69 (-0.57) | 984 (95.04%) |
| 2024-09-06 | 45.0 (-6.25%) | 909 | -32 | 91 | -39 | 10.01% | 8.26 (-0.29) | 505 (-52.79%) |
| 2024-08-30 | 48.0 (-2.04%) | 941 | 1 | 130 | -31 | 13.82% | 8.55 (0.01) | 1069 (-11.04%) |
| 2024-08-23 | 49.0 (-9.09%) | 940 | -26 | 161 | -25 | 17.13% | 8.54 (-0.23) | 1202 (-3.69%) |
| 2024-08-16 | 53.9 (3.65%) | 966 | 47 | 186 | 11 | 19.25% | 8.77 (0.42) | 1248 (-60.47%) |
| 2024-08-09 | 52.0 (-9.25%) | 919 | -55 | 175 | -110 | 19.04% | 8.35 (-0.5) | 3158 (-59.17%) |
| 2024-08-02 | 57.3 (-7.73%) | 974 | 79 | 285 | -37 | 29.26% | 8.85 (0.72) | 7735 (720.14%) |
| 2024-07-26 | 62.1 (7.81%) | 895 | -10 | 322 | 20 | 35.98% | 8.13 (-0.09) | 943 (5.91%) |
| 2024-07-19 | 57.6 (1.05%) | 905 | -47 | 302 | -14 | 33.37% | 8.22 (-0.43) | 890 (-64.08%) |
| 2024-07-12 | 57.0 (-4.04%) | 952 | 3 | 316 | 15 | 33.19% | 8.65 (0.03) | 2479 (-38.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 59.4 (11.86%) | 949 | 186 | 301 | -23 | 31.72% | 8.62 (1.69) | 4052 (-20.28%) |
| 2024-06-28 | 53.1 (-8.45%) | 763 | -366 | 324 | -49 | 42.46% | 6.93 (-3.33) | 5083 (-31.11%) |
| 2024-06-21 | 58.0 (0.35%) | 1129 | -301 | 373 | -5 | 33.04% | 10.26 (-2.73) | 7379 (-15.78%) |
| 2024-06-14 | 57.8 (20.17%) | 1430 | 76 | 378 | 134 | 26.43% | 12.99 (0.69) | 8762 (-29.04%) |
| 2024-06-07 | 48.1 (27.42%) | 1354 | 629 | 244 | 119 | 18.02% | 12.3 (5.71) | 12347 (215.61%) |
| 2024-05-31 | 37.75 (8.17%) | 725 | 108 | 125 | -116 | 17.24% | 6.59 (0.99) | 3912 (-6.79%) |
| 2024-05-24 | 34.9 (-4.38%) | 617 | -723 | 241 | -35 | 39.06% | 5.6 (-6.57) | 4197 (27.0%) |
| 2024-05-17 | 36.5 (4.29%) | 1340 | 7 | 276 | -21 | 20.6% | 12.17 (0.06) | 3304 (-73.53%) |
| 2024-05-10 | 35.0 (33.08%) | 1333 | -563 | 297 | 283 | 22.28% | 12.11 (-5.11) | 12487 (57.18%) |
| 2024-05-03 | 26.3 (23.19%) | 1896 | 1515 | 14 | 14 | 0.74% | 17.22 (13.76) | 7944 (457.88%) |
| 2024-04-26 | 21.35 (14.48%) | 381 | 65 | 0 | 0 | 0.0% | 3.46 (0.59) | 1424 (68.53%) |
| 2024-04-19 | 18.65 (3.61%) | 316 | 5 | 0 | 0 | 0.0% | 2.87 (0.05) | 845 (80.72%) |
| 2024-04-12 | 18.0 (-1.64%) | 311 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 467 (-22.15%) |
| 2024-04-03 | 18.3 (5.48%) | 311 | -28 | 0 | 0 | 0.0% | 2.82 (-0.26) | 600 (131.57%) |
| 2024-03-29 | 17.35 (2.97%) | 339 | 36 | 0 | 0 | 0.0% | 3.08 (0.33) | 259 (103.17%) |
| 2024-03-22 | 16.85 (0.9%) | 303 | 10 | 0 | 0 | 0.0% | 2.75 (0.09) | 127 (0.39%) |
| 2024-03-15 | 16.7 (0.91%) | 293 | 3 | 0 | 0 | 0.0% | 2.66 (0.03) | 127 (-46.44%) |
| 2024-03-08 | 16.55 (0.91%) | 290 | 7 | 0 | 0 | 0.0% | 2.63 (0.06) | 237 (291.35%) |
| 2024-03-01 | 16.4 (0.31%) | 283 | 10 | 0 | 0 | 0.0% | 2.57 (0.09) | 60 (-83.94%) |
| 2024-02-23 | 16.35 (-0.91%) | 273 | 32 | 0 | 0 | 0.0% | 2.48 (0.29) | 377 (1105.24%) |
| 2024-02-16 | 16.5 (0.0%) | 241 | 2 | 0 | 0 | 0.0% | 2.19 (0.02) | 31 (55.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 16.5 (0.0%) | 239 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 20 (-75.09%) |
| 2024-02-02 | 16.5 (0.3%) | 239 | -10 | 0 | 0 | 0.0% | 2.17 (-0.09) | 81 (193.77%) |
| 2024-01-26 | 16.45 (1.86%) | 249 | 5 | 0 | 0 | 0.0% | 2.26 (0.04) | 27 (-90.87%) |
| 2024-01-19 | 16.15 (-2.42%) | 244 | 18 | 0 | 0 | 0.0% | 2.22 (0.17) | 302 (378.5%) |
| 2024-01-12 | 16.55 (-1.78%) | 226 | 3 | 0 | 0 | 0.0% | 2.05 (0.02) | 63 (-72.86%) |
| 2024-01-05 | 16.85 (1.51%) | 223 | 6 | 0 | 0 | 0.0% | 2.03 (0.06) | 232 (27.1%) |
| 2023-12-29 | 16.6 (-1.19%) | 217 | 5 | 0 | 0 | 0.0% | 1.97 (0.04) | 183 (-8.15%) |
| 2023-12-22 | 16.8 (0.9%) | 212 | 22 | 0 | 0 | 0.0% | 1.93 (0.2) | 199 (-37.65%) |
| 2023-12-15 | 16.65 (0.6%) | 190 | -5 | 0 | 0 | 0.0% | 1.73 (-0.04) | 319 (-16.14%) |
| 2023-12-08 | 16.55 (-2.65%) | 195 | -157 | 0 | 0 | 0.0% | 1.77 (-1.43) | 381 (-26.03%) |
| 2023-12-01 | 17.0 (0.0%) | 352 | -18 | 0 | 0 | 0.0% | 3.2 (-0.16) | 515 (15.96%) |
| 2023-11-24 | 17.0 (5.26%) | 370 | 6 | 0 | -1 | 0.0% | 3.36 (0.05) | 444 (-56.11%) |
| 2023-11-17 | 16.15 (4.53%) | 364 | 37 | 1 | -102 | 0.27% | 3.31 (0.34) | 1013 (171.41%) |
| 2023-11-10 | 15.45 (-6.08%) | 327 | 5 | 103 | 55 | 31.5% | 2.97 (-0.81) | 373 (-55.86%) |
| 2023-11-03 | 16.45 (-4.91%) | 322 | 0 | 48 | 6 | 14.91% | 3.78 (0.0) | 845 (28.79%) |
| 2023-10-27 | 17.3 (-3.08%) | 322 | 2 | 42 | -6 | 13.04% | 3.78 (0.02) | 656 (-81.43%) |
| 2023-10-20 | 17.85 (0.0%) | 320 | 10 | 48 | 48 | 15.0% | 3.76 (0.12) | 3536 (5714.18%) |
| 2023-10-13 | 17.85 (4.08%) | 310 | 1 | 0 | 0 | 0.0% | 3.64 (0.01) | 60 (-56.25%) |
| 2023-10-06 | 17.15 (-2.0%) | 309 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 139 (-0.71%) |
| 2023-09-28 | 17.5 (2.34%) | 309 | 1 | 0 | 0 | 0.0% | 3.63 (0.01) | 140 (25.68%) |
| 2023-09-22 | 17.1 (0.59%) | 308 | -2 | 0 | 0 | 0.0% | 3.62 (-0.02) | 111 (-39.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 17.0 (-0.58%) | 310 | 2 | 0 | 0 | 0.0% | 3.64 (0.02) | 184 (29.12%) |
| 2023-09-08 | 17.1 (0.88%) | 308 | -26 | 0 | 0 | 0.0% | 3.62 (-0.31) | 143 (161.61%) |
| 2023-09-01 | 16.95 (0.89%) | 334 | 2 | 0 | -1 | 0.0% | 3.93 (0.03) | 54 (-41.23%) |
| 2023-08-25 | 16.8 (4.35%) | 332 | 1 | 1 | 0 | 0.3% | 3.9 (0.01) | 93 (18.49%) |
| 2023-08-18 | 16.1 (-3.01%) | 331 | -10 | 1 | 1 | 0.3% | 3.89 (-0.12) | 78 (-36.32%) |
| 2023-08-11 | 16.6 (3.75%) | 341 | -3 | 0 | 0 | 0.0% | 4.01 (-0.03) | 123 (-37.08%) |
| 2023-08-04 | 16.0 (1.91%) | 344 | 13 | 0 | 0 | 0.0% | 4.04 (0.15) | 196 (528.28%) |
| 2023-07-28 | 15.7 (1.95%) | 331 | -4 | 0 | 0 | 0.0% | 3.89 (-0.05) | 31 (-45.44%) |
| 2023-07-21 | 15.4 (-0.65%) | 335 | -8 | 0 | 0 | 0.0% | 3.94 (-0.09) | 57 (-54.4%) |
| 2023-07-14 | 15.5 (-4.91%) | 343 | -54 | 0 | 0 | 0.0% | 4.03 (-0.64) | 125 (-16.94%) |
| 2023-07-07 | 16.3 (-2.4%) | 397 | -77 | 0 | 0 | 0.0% | 4.67 (-0.9) | 151 (130.91%) |
| 2023-06-30 | 16.7 (-4.84%) | 474 | -23 | 0 | -2 | 0.0% | 5.57 (-0.27) | 65 (25.7%) |
| 2023-06-21 | 17.55 (4.78%) | 497 | -13 | 2 | 2 | 0.4% | 5.84 (-0.15) | 52 (-21.17%) |
| 2023-06-16 | 16.75 (-0.3%) | 510 | -40 | 0 | 0 | 0.0% | 5.99 (-0.47) | 66 (-33.34%) |
| 2023-06-09 | 16.8 (-1.47%) | 550 | -22 | 0 | -2 | 0.0% | 6.46 (-0.26) | 99 (449.92%) |
| 2023-06-02 | 17.05 (0.89%) | 572 | -4 | 2 | 2 | 0.35% | 6.72 (-0.05) | 18 (-33.4%) |
| 2023-05-26 | 16.9 (0.3%) | 576 | -27 | 0 | 0 | 0.0% | 6.77 (-0.32) | 27 (-67.15%) |
| 2023-05-19 | 16.85 (-3.16%) | 603 | -3 | 0 | 0 | 0.0% | 7.09 (-0.03) | 82 (46.98%) |
| 2023-05-11 | 17.4 (-2.25%) | 606 | -25 | 0 | 0 | 0.0% | 7.12 (-0.3) | 56 (-14.73%) |
| 2023-05-05 | 17.8 (-3.0%) | 631 | -9 | 0 | 0 | 0.0% | 7.42 (-0.1) | 65 (-86.02%) |
| 2023-04-28 | 18.35 (3.09%) | 640 | -60 | 0 | 0 | 0.0% | 7.52 (-0.71) | 469 (895.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 17.8 (0.0%) | 700 | -14 | 0 | 0 | 0.0% | 8.23 (-0.16) | 47 (-5.12%) |
| 2023-04-14 | 17.8 (-0.84%) | 714 | -6 | 0 | 0 | 0.0% | 8.39 (-0.07) | 49 (205.36%) |
| 2023-04-07 | 17.95 (-1.37%) | 720 | -4 | 0 | 0 | 0.0% | 8.46 (-0.05) | 16 (-4.26%) |
| 2023-03-31 | 18.2 (0.28%) | 724 | -11 | 0 | 0 | 0.0% | 8.51 (-0.13) | 17 (-52.84%) |
| 2023-03-24 | 18.15 (0.83%) | 735 | -21 | 0 | 0 | 0.0% | 8.64 (-0.24) | 36 (260.57%) |
| 2023-03-17 | 18.0 (-0.55%) | 756 | -6 | 0 | 0 | 0.0% | 8.88 (-0.08) | 10 (-85.16%) |
| 2023-03-10 | 18.1 (-2.69%) | 762 | -9 | 0 | 0 | 0.0% | 8.96 (-0.1) | 67 (56.53%) |
| 2023-03-03 | 18.6 (-0.8%) | 771 | -3 | 0 | 0 | 0.0% | 9.06 (-0.04) | 43 (-34.76%) |
| 2023-02-24 | 18.75 (0.27%) | 774 | -10 | 0 | 0 | 0.0% | 9.1 (-0.11) | 65 (-4.37%) |
| 2023-02-17 | 18.7 (-1.06%) | 784 | -21 | 0 | 0 | 0.0% | 9.21 (-0.25) | 68 (37.97%) |
| 2023-02-10 | 18.9 (-0.53%) | 805 | -10 | 0 | 0 | 0.0% | 9.46 (-0.12) | 50 (-21.75%) |
| 2023-02-03 | 19.0 (-1.04%) | 815 | -21 | 0 | 0 | 0.0% | 9.58 (-0.24) | 63 (-32.17%) |
| 2023-01-17 | 19.2 (1.05%) | 836 | -34 | 0 | 0 | 0.0% | 9.82 (-0.4) | 94 (-65.33%) |
| 2023-01-13 | 19.0 (-6.4%) | 870 | -36 | 0 | -7 | 0.0% | 10.22 (-0.43) | 271 (-69.07%) |
| 2023-01-06 | 20.3 (6.84%) | 906 | -28 | 7 | 7 | 0.77% | 10.65 (-0.33) | 878 (2927.9%) |
| 2022-12-30 | 19.0 (-1.55%) | 934 | -8 | 0 | 0 | 0.0% | 10.98 (-0.09) | 29 (-0.64%) |
| 2022-12-23 | 19.3 (-1.03%) | 942 | -4 | 0 | 0 | 0.0% | 11.07 (-0.05) | 29 (436.29%) |
| 2022-12-16 | 19.5 (0.0%) | 946 | -4 | 0 | 0 | 0.0% | 11.12 (-0.04) | 5 (-54.62%) |
| 2022-12-08 | 19.5 (2.09%) | 950 | -4 | 0 | 0 | 0.0% | 11.16 (-0.05) | 12 (98.25%) |
| 2022-12-02 | 19.1 (-1.04%) | 954 | -3 | 0 | 0 | 0.0% | 11.21 (-0.04) | 6 (-75.0%) |
| 2022-11-25 | 19.3 (1.05%) | 957 | -4 | 0 | 0 | 0.0% | 11.25 (-0.04) | 24 (59.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 19.1 (-0.52%) | 961 | -6 | 0 | 0 | 0.0% | 11.29 (-0.07) | 15 (15.53%) |
| 2022-11-10 | 19.2 (0.26%) | 967 | 0 | 0 | 0 | 0.0% | 11.36 (0.0) | 13 (-54.93%) |
| 2022-11-04 | 19.15 (0.0%) | 967 | -6 | 0 | 0 | 0.0% | 11.36 (-0.07) | 29 (21.08%) |
| 2022-10-28 | 19.15 (-0.26%) | 973 | 5 | 0 | 0 | 0.0% | 11.43 (0.05) | 24 (242.88%) |
| 2022-10-21 | 19.2 (0.52%) | 968 | -3 | 0 | 0 | 0.0% | 11.38 (-0.03) | 7 (-60.4%) |
| 2022-10-14 | 19.1 (-0.78%) | 971 | -6 | 0 | 0 | 0.0% | 11.41 (-0.07) | 17 (-12.65%) |
| 2022-10-06 | 19.25 (-0.26%) | 977 | -6 | 0 | 0 | 0.0% | 11.48 (-0.07) | 20 (33.37%) |
| 2022-09-30 | 19.3 (0.78%) | 983 | -4 | 0 | 0 | 0.0% | 11.55 (-0.05) | 15 (-42.09%) |
| 2022-09-23 | 19.15 (-0.78%) | 987 | -6 | 0 | -1 | 0.0% | 11.6 (-0.07) | 26 (-32.82%) |
| 2022-09-16 | 19.3 (-0.52%) | 993 | -14 | 1 | 1 | 0.1% | 11.67 (-0.16) | 39 (-45.08%) |
| 2022-09-08 | 19.4 (0.52%) | 1007 | 1 | 0 | 0 | 0.0% | 11.83 (0.01) | 71 (183.45%) |
| 2022-09-02 | 19.3 (-1.78%) | 1006 | -12 | 0 | 0 | 0.0% | 11.82 (-0.14) | 25 (-22.01%) |
| 2022-08-26 | 19.65 (0.77%) | 1018 | -13 | 0 | 0 | 0.0% | 11.96 (-0.16) | 32 (-88.51%) |
| 2022-08-19 | 19.5 (-0.76%) | 1031 | -10 | 0 | 0 | 0.0% | 12.12 (-0.11) | 279 (-70.57%) |
| 2022-08-12 | 19.65 (-1.5%) | 1041 | 4 | 0 | 0 | 0.0% | 12.23 (0.04) | 950 (907.47%) |
| 2022-08-05 | 19.95 (1.79%) | 1037 | -12 | 0 | 0 | 0.0% | 12.19 (-0.14) | 94 (-93.41%) |
| 2022-07-29 | 19.6 (-2.0%) | 1049 | 92 | 0 | -1 | 0.0% | 12.33 (1.08) | 1430 (3744.78%) |
| 2022-07-22 | 20.0 (-0.5%) | 957 | -2 | 1 | 1 | 0.1% | 11.25 (-0.02) | 37 (519.02%) |
| 2022-07-15 | 20.1 (-1.71%) | 959 | -1 | 0 | 0 | 0.0% | 11.27 (-0.01) | 6 (-81.49%) |
| 2022-07-08 | 20.45 (4.87%) | 960 | 6 | 0 | 0 | 0.0% | 11.28 (0.07) | 32 (-67.81%) |
| 2022-07-01 | 19.5 (-2.26%) | 954 | -27 | 0 | 0 | 0.0% | 11.21 (-0.32) | 100 (63.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 19.95 (4.18%) | 981 | 6 | 0 | 0 | 0.0% | 11.53 (0.07) | 61 (39.06%) |
| 2022-06-17 | 19.15 (-0.26%) | 975 | -7 | 0 | 0 | 0.0% | 11.46 (-0.08) | 44 (16.46%) |
| 2022-06-10 | 19.2 (-0.26%) | 982 | -6 | 0 | 0 | 0.0% | 11.54 (-0.07) | 38 (-19.27%) |
| 2022-06-02 | 19.25 (0.52%) | 988 | 0 | 0 | 0 | 0.0% | 11.61 (0.0) | 47 (-53.4%) |
| 2022-05-27 | 19.15 (1.86%) | 988 | 0 | 0 | 0 | 0.0% | 11.61 (0.0) | 101 (23.2%) |
| 2022-05-19 | 18.8 (-3.34%) | 988 | 0 | 0 | 0 | 0.0% | 11.61 (0.0) | 82 (52.6%) |
| 2022-05-13 | 19.45 (3.46%) | 988 | 7 | 0 | 0 | 0.0% | 11.61 (0.08) | 53 (27.87%) |
| 2022-05-06 | 18.8 (-3.59%) | 981 | 1 | 0 | 0 | 0.0% | 11.53 (0.01) | 42 (-36.45%) |
| 2022-04-29 | 19.5 (1.56%) | 980 | 3 | 0 | 0 | 0.0% | 11.52 (0.04) | 66 (69.52%) |
| 2022-04-21 | 19.2 (0.26%) | 977 | -6 | 0 | 0 | 0.0% | 11.48 (-0.07) | 39 (-28.02%) |
| 2022-04-15 | 19.15 (0.26%) | 983 | 0 | 0 | 0 | 0.0% | 11.55 (0.0) | 54 (42.37%) |
| 2022-04-08 | 19.1 (0.0%) | 983 | -3 | 0 | 0 | 0.0% | 11.55 (-0.04) | 38 (-91.76%) |
| 2022-04-01 | 19.1 (-1.04%) | 986 | 7 | 0 | -5 | 0 | 11.59 (0.08) | 462 (249.89%) |
| 2022-03-25 | 19.3 (3.21%) | 979 | -2 | 5 | 5 | 0.51% | 11.51 (-0.02) | 132 (9.96%) |
| 2022-03-18 | 18.7 (0.81%) | 981 | 9 | 0 | 0 | 0.0% | 11.53 (0.11) | 120 (100.15%) |
| 2022-03-11 | 18.55 (-2.62%) | 972 | -3 | 0 | 0 | 0.0% | 11.42 (-0.04) | 60 (495.0%) |
| 2022-03-03 | 19.05 (-2.31%) | 975 | 1 | 0 | 0 | 0.0% | 11.46 (0.01) | 10 (-88.1%) |
| 2022-02-25 | 19.5 (3.17%) | 974 | 3 | 0 | -3 | 0.0% | 11.45 (0.04) | 84 (-38.84%) |
| 2022-02-18 | 18.9 (2.44%) | 971 | 5 | 3 | 3 | 0.31% | 11.41 (0.06) | 138 (89.97%) |
| 2022-02-11 | 18.45 (2.22%) | 966 | -4 | 0 | 0 | 0.0% | 11.35 (-0.05) | 72 (-59.34%) |
| 2022-01-26 | 18.05 (-2.43%) | 970 | -49 | 0 | -4 | 0.0% | 11.4 (-0.58) | 179 (-72.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 18.5 (1.93%) | 1019 | 25 | 4 | 3 | 0.39% | 11.98 (0.3) | 643 (-48.24%) |
| 2022-01-14 | 18.15 (0.55%) | 994 | 106 | 1 | 0 | 0.1% | 11.68 (1.24) | 1242 (-41.98%) |
| 2022-01-07 | 18.05 (-1.37%) | 888 | 62 | 1 | -1 | 0.11% | 10.44 (0.73) | 2141 (109.94%) |
| 2021-12-30 | 18.3 (1.67%) | 826 | 154 | 2 | 1 | 0.24% | 9.71 (1.81) | 1020 (-58.72%) |
| 2021-12-24 | 18.0 (3.15%) | 672 | 475 | 1 | 1 | 0.15% | 7.9 (5.58) | 2471 (137.36%) |
| 2021-12-17 | 17.45 (10.09%) | 197 | 32 | 0 | -6 | 0.0% | 2.32 (0.38) | 1041 (2846.81%) |
| 2021-12-10 | 15.85 (0.96%) | 165 | 10 | 6 | 2 | 3.64% | 1.94 (0.12) | 35 (14.18%) |
| 2021-12-03 | 15.7 (3.29%) | 155 | 10 | 4 | 4 | 2.58% | 1.82 (0.12) | 30 (-13.56%) |
| 2021-11-26 | 15.2 (3.75%) | 145 | 4 | 0 | 0 | 0.0% | 1.7 (0.04) | 35 (45.34%) |
| 2021-11-19 | 14.65 (0.69%) | 141 | 4 | 0 | 0 | 0.0% | 1.66 (0.05) | 24 (-26.1%) |
| 2021-11-12 | 14.55 (-1.36%) | 137 | 6 | 0 | 0 | 0.0% | 1.61 (0.07) | 33 (16.86%) |
| 2021-11-05 | 14.75 (1.72%) | 131 | 2 | 0 | -3 | 0.0% | 1.54 (0.02) | 28 (-47.8%) |
| 2021-10-29 | 14.5 (0.0%) | 129 | 6 | 3 | 2 | 2.33% | 1.52 (0.07) | 54 (-9.2%) |
| 2021-10-22 | 14.5 (1.05%) | 123 | 6 | 1 | 1 | 0.81% | 1.45 (0.07) | 60 (90.86%) |
| 2021-10-15 | 14.35 (0.7%) | 117 | -1 | 0 | 0 | 0.0% | 1.38 (-0.01) | 31 (12.14%) |
| 2021-10-08 | 14.25 (1.06%) | 118 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 28 (-28.19%) |
| 2021-10-01 | 14.1 (0.36%) | 118 | -1 | 0 | -2 | 0.0% | 1.39 (-0.01) | 39 (285.26%) |
| 2021-09-24 | 14.05 (-3.77%) | 119 | 0 | 2 | 2 | 1.68% | 1.4 (0.0) | 10 (-17.87%) |
| 2021-09-14 | 14.6 (7.35%) | 119 | 0 | 0 | -2 | 0.0% | 1.4 (0.0) | 12 (76.76%) |
| 2021-09-09 | 13.6 (-5.88%) | 119 | -2 | 2 | -1 | 1.68% | 1.4 (-0.02) | 7 (-55.11%) |
| 2021-09-03 | 14.45 (3.21%) | 121 | -3 | 3 | 3 | 2.48% | 1.42 (-0.04) | 15 (10.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 14.0 (0.0%) | 124 | -52 | 0 | 0 | 0.0% | 1.46 (-0.61) | 14 (-11.87%) |
| 2021-08-20 | 14.0 (-2.1%) | 176 | -1 | 0 | 0 | 0.0% | 2.07 (-0.01) | 16 (-61.88%) |
| 2021-08-11 | 14.3 (-0.69%) | 177 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 41 (8.09%) |
| 2021-08-06 | 14.4 (1.41%) | 177 | -13 | 0 | 0 | 0.0% | 2.08 (-0.15) | 38 (-30.14%) |
| 2021-07-30 | 14.2 (-5.65%) | 190 | -6 | 0 | 0 | 0.0% | 2.23 (-0.07) | 55 (-25.2%) |
| 2021-07-23 | 15.05 (3.08%) | 196 | -7 | 0 | -2 | 0.0% | 2.3 (-0.09) | 74 (109.65%) |
| 2021-07-16 | 14.6 (5.04%) | 203 | 0 | 2 | 2 | 0.99% | 2.39 (0.0) | 35 (-15.87%) |
| 2021-07-09 | 13.9 (-2.11%) | 203 | -7 | 0 | 0 | 0.0% | 2.39 (-0.08) | 42 (115.85%) |
| 2021-07-02 | 14.2 (-1.39%) | 210 | -1 | 0 | -1 | 0.0% | 2.47 (-0.01) | 19 (-42.25%) |
| 2021-06-25 | 14.4 (-1.03%) | 211 | 0 | 1 | 1 | 0.47% | 2.48 (0.0) | 33 (-19.96%) |
| 2021-06-18 | 14.55 (0.34%) | 211 | -5 | 0 | 0 | 0.0% | 2.48 (-0.06) | 42 (-60.4%) |
| 2021-06-11 | 14.5 (-2.68%) | 216 | 2 | 0 | 0 | 0.0% | 2.54 (0.03) | 106 (-67.9%) |
| 2021-06-04 | 14.9 (-5.4%) | 214 | 6 | 0 | 0 | 0.0% | 2.51 (0.07) | 332 (728.94%) |
| 2021-05-28 | 15.75 (1.61%) | 208 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 40 (-86.75%) |
