| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.55, 1322 (0.0) | 12.55, 3004 (-0.03) | 4.42, 14 (-0.21) | 3.8, 7 (+0.47) | 10.01, 7 (+0.07) | 47.96, 11 (0.0) | 3396 | 141張 | 32.65 | 33.25 | 33.5 | 32.05 |
| 2024-11-08 | 0.55, 1318 (0.0) | 12.58, 3021 (-0.02) | 4.63, 14 (+0.91) | 3.33, 6 (-0.96) | 9.94, 7 (+0.1) | 47.96, 11 (0.0) | 3418 | 448張 | 33.25 | 35.2 | 36.0 | 33.2 |
| 2024-11-01 | 0.55, 1317 (+0.01) | 12.6, 3023 (-0.03) | 3.72, 12 (+0.03) | 4.29, 8 (-0.02) | 9.84, 7 (+0.07) | 47.96, 11 (0.0) | 3419 | 174張 | 36.75 | 36.45 | 37.2 | 35.05 |
| 2024-10-25 | 0.54, 1319 (0.0) | 12.63, 3031 (0.0) | 3.69, 12 (+0.31) | 4.31, 8 (-0.07) | 9.77, 7 (+0.06) | 47.96, 11 (0.0) | 3430 | 582張 | 35.8 | 36.8 | 37.45 | 35.25 |
| 2024-10-18 | 0.54, 1320 (-0.01) | 12.63, 3037 (+0.08) | 3.38, 11 (+0.01) | 4.38, 8 (-0.11) | 9.71, 7 (-0.22) | 47.96, 11 (+0.05) | 3434 | 318張 | 37.5 | 38.7 | 38.9 | 36.65 |
| 2024-10-11 | 0.55, 1327 (0.0) | 12.55, 3030 (+0.02) | 3.37, 11 (-0.07) | 4.49, 8 (-0.78) | 9.93, 7 (+1.1) | 47.91, 11 (0.0) | 3427 | 434張 | 37.15 | 39.05 | 39.8 | 36.75 |
| 2024-10-04 | 0.55, 1322 (0.0) | 12.53, 3029 (-0.02) | 3.44, 11 (+0.28) | 5.27, 9 (+0.13) | 8.83, 6 (+0.07) | 47.91, 11 (0.0) | 3427 | 252張 | 36.55 | 39.25 | 39.7 | 36.45 |
| 2024-09-27 | 0.55, 1329 (0.0) | 12.55, 3040 (+0.14) | 3.16, 10 (-0.36) | 5.14, 9 (+0.5) | 8.76, 6 (-0.11) | 47.91, 11 (+0.26) | 3439 | 1014張 | 39.65 | 37.55 | 41.35 | 36.95 |
| 2024-09-20 | 0.55, 1321 (0.0) | 12.41, 3012 (-0.18) | 3.52, 11 (-0.01) | 4.64, 8 (-0.07) | 8.87, 6 (-0.29) | 47.65, 11 (0.0) | 3422 | 817張 | 41.05 | 46.8 | 47.2 | 41.05 |
| 2024-09-13 | 0.55, 1311 (0.0) | 12.59, 3017 (-0.33) | 3.53, 11 (+0.2) | 4.71, 8 (+0.14) | 9.16, 6 (+0.23) | 47.65, 11 (+0.01) | 3419 | 984張 | 45.9 | 44.95 | 46.6 | 42.0 |
| 2024-09-06 | 0.55, 1318 (-0.01) | 12.92, 3054 (-0.14) | 3.33, 11 (-1.03) | 4.57, 8 (-0.37) | 8.93, 6 (+0.99) | 47.64, 11 (0.0) | 3456 | 505張 | 45.0 | 48.0 | 48.1 | 44.2 |
| 2024-08-30 | 0.56, 1322 (0.0) | 13.06, 3074 (+0.04) | 4.36, 14 (+0.41) | 4.94, 8 (-0.07) | 7.94, 5 (+0.18) | 47.64, 11 (0.0) | 3472 | 1069張 | 48.0 | 48.25 | 49.5 | 45.1 |
| 2024-08-23 | 0.56, 1334 (+0.01) | 13.02, 3099 (+0.43) | 3.95, 13 (-0.44) | 5.01, 8 (+0.82) | 7.76, 5 (-1.05) | 47.64, 11 (-0.01) | 3503 | 1202張 | 49.0 | 53.9 | 54.0 | 48.1 |
| 2024-08-16 | 0.55, 1344 (-0.01) | 12.59, 3064 (+0.4) | 4.39, 14 (-0.27) | 4.19, 7 (-0.74) | 8.81, 6 (+0.14) | 47.65, 11 (-0.06) | 3467 | 1248張 | 53.9 | 52.0 | 55.8 | 51.8 |
| 2024-08-09 | 0.56, 1344 (0.0) | 12.19, 3032 (+0.16) | 4.66, 15 (-1.49) | 4.93, 9 (+0.41) | 8.67, 6 (-2.09) | 47.71, 11 (+2.39) | 3433 | 3158張 | 52.0 | 56.5 | 56.5 | 47.9 |
| 2024-08-02 | 0.56, 1369 (0.0) | 12.03, 3073 (-0.03) | 6.15, 19 (0.0) | 4.52, 8 (-0.68) | 10.76, 7 (+1.21) | 45.32, 10 (0.0) | 3470 | 7735張 | 57.3 | 63.5 | 68.3 | 56.0 |
| 2024-07-26 | 0.56, 1339 (0.0) | 12.06, 2998 (-0.03) | 6.15, 19 (+0.03) | 5.2, 9 (+0.02) | 9.55, 6 (-0.09) | 45.32, 10 (0.0) | 3395 | 943張 | 62.1 | 57.6 | 63.0 | 55.2 |
| 2024-07-19 | 0.56, 1348 (0.0) | 12.09, 3010 (+0.07) | 6.12, 19 (+0.62) | 5.18, 9 (+0.15) | 9.64, 6 (+0.13) | 45.32, 10 (0.0) | 3404 | 890張 | 57.6 | 57.0 | 59.7 | 57.0 |
| 2024-07-12 | 0.56, 1362 (-0.01) | 12.02, 3048 (-0.35) | 5.5, 17 (+0.77) | 5.03, 9 (-1.57) | 9.51, 6 (+0.99) | 45.32, 10 (0.0) | 3454 | 2479張 | 57.0 | 60.0 | 60.0 | 56.0 |
| 2024-07-05 | 0.57, 1392 (+0.01) | 12.37, 3155 (+0.58) | 4.73, 15 (-1.21) | 6.6, 11 (+0.48) | 8.52, 5 (-0.02) | 45.32, 10 (-0.02) | 3560 | 4052張 | 59.4 | 53.5 | 60.5 | 53.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.56, 1381 (+0.01) | 11.79, 3061 (+0.3) | 5.94, 18 (-0.15) | 6.12, 10 (-1.89) | 8.54, 5 (+0.02) | 45.34, 10 (0.0) | 3458 | 5083張 | 53.1 | 58.8 | 59.4 | 52.1 |
| 2024-06-21 | 0.55, 1412 (+0.01) | 11.49, 3134 (+0.62) | 6.09, 19 (-0.69) | 8.01, 13 (+0.52) | 8.52, 5 (-1.97) | 45.34, 10 (-0.8) | 3497 | 7379張 | 58.0 | 58.8 | 60.9 | 55.1 |
| 2024-06-14 | 0.54, 1383 (+0.01) | 10.87, 3006 (-0.01) | 6.78, 20 (+0.91) | 7.49, 12 (+1.37) | 10.49, 6 (+1.02) | 46.14, 10 (-2.42) | 3323 | 8762張 | 57.8 | 47.5 | 58.0 | 47.15 |
| 2024-06-07 | 0.53, 1354 (+0.02) | 10.88, 3025 (+1.63) | 5.87, 17 (+0.57) | 6.12, 10 (+1.6) | 9.47, 6 (-4.13) | 48.56, 11 (-0.01) | 3341 | 12347張 | 48.1 | 38.0 | 49.45 | 37.75 |
| 2024-05-31 | 0.51, 1298 (-0.02) | 9.25, 2692 (+0.04) | 5.3, 15 (-1.58) | 4.52, 8 (+1.19) | 13.6, 8 (+1.52) | 48.57, 11 (-2.57) | 3000 | 3912張 | 37.75 | 35.0 | 39.45 | 34.85 |
| 2024-05-24 | 0.53, 1303 (+0.01) | 9.21, 2687 (+0.51) | 6.88, 20 (-0.02) | 3.33, 6 (-0.59) | 12.08, 8 (-1.63) | 51.14, 12 (-0.88) | 2990 | 4197張 | 34.9 | 36.5 | 38.4 | 34.1 |
| 2024-05-17 | 0.52, 1304 (-0.01) | 8.7, 2642 (+1.17) | 6.9, 21 (+1.06) | 3.92, 7 (-2.19) | 13.71, 9 (+3.43) | 52.02, 12 (-3.32) | 2895 | 3304張 | 36.5 | 36.0 | 36.5 | 34.4 |
| 2024-05-10 | 0.53, 1301 (+0.02) | 7.53, 2551 (+3.33) | 5.84, 16 (-2.34) | 6.11, 10 (-1.14) | 10.28, 7 (-0.8) | 55.34, 13 (-0.43) | 2781 | 12487張 | 35.0 | 26.3 | 35.3 | 26.3 |
| 2024-05-03 | 0.51, 1270 (+0.01) | 4.2, 1899 (+0.37) | 8.18, 24 (-0.58) | 7.25, 12 (+1.83) | 11.08, 7 (+2.54) | 55.77, 13 (-5.74) | 2115 | 7944張 | 26.3 | 22.35 | 26.3 | 22.1 |
| 2024-04-26 | 0.5, 1252 (0.0) | 3.83, 1814 (+0.13) | 8.76, 26 (+0.57) | 5.42, 9 (-0.63) | 8.54, 6 (+0.19) | 61.51, 15 (-0.61) | 2011 | 1424張 | 21.35 | 19.8 | 21.35 | 18.6 |
| 2024-04-19 | 0.5, 1246 (0.0) | 3.7, 1808 (+0.08) | 8.19, 25 (+0.54) | 6.05, 10 (+0.56) | 8.35, 5 (+2.05) | 62.12, 15 (-2.82) | 2004 | 845張 | 18.65 | 17.95 | 19.3 | 17.9 |
| 2024-04-12 | 0.5, 1246 (0.0) | 3.62, 1811 (-0.08) | 7.65, 23 (-0.11) | 5.49, 9 (0.0) | 6.3, 4 (0.0) | 64.94, 16 (-0.11) | 2007 | 467張 | 18.0 | 18.2 | 19.0 | 17.95 |
| 2024-04-03 | 0.5, 1249 (0.0) | 3.7, 1825 (+0.06) | 7.76, 24 (-0.16) | 5.49, 9 (-0.01) | 6.3, 4 (0.0) | 65.05, 16 (-0.31) | 2022 | 600張 | 18.3 | 17.6 | 18.9 | 17.6 |
| 2024-03-29 | 0.5, 1248 (0.0) | 3.64, 1816 (-0.1) | 7.92, 24 (+0.2) | 5.5, 9 (-0.01) | 6.3, 4 (0.0) | 65.36, 16 (-0.11) | 2007 | 259張 | 17.35 | 16.85 | 17.4 | 16.85 |
| 2024-03-22 | 0.5, 1252 (0.0) | 3.74, 1841 (-0.05) | 7.72, 23 (+0.05) | 5.51, 9 (0.0) | 6.3, 4 (0.0) | 65.47, 16 (0.0) | 2028 | 127張 | 16.85 | 16.85 | 17.0 | 16.65 |
| 2024-03-15 | 0.5, 1244 (0.0) | 3.79, 1838 (+0.03) | 7.67, 23 (+0.03) | 5.51, 9 (+0.02) | 6.3, 4 (0.0) | 65.47, 16 (0.0) | 2023 | 127張 | 16.7 | 16.7 | 17.2 | 16.6 |
| 2024-03-08 | 0.5, 1247 (0.0) | 3.76, 1845 (-0.09) | 7.64, 23 (-0.72) | 5.49, 9 (+0.47) | 6.3, 4 (0.0) | 65.47, 16 (0.0) | 2030 | 237張 | 16.55 | 16.5 | 17.0 | 16.0 |
| 2024-03-01 | 0.5, 1245 (0.0) | 3.85, 1861 (+0.04) | 8.36, 25 (+0.02) | 5.02, 8 (0.0) | 6.3, 4 (0.0) | 65.47, 16 (0.0) | 2045 | 60張 | 16.4 | 16.35 | 16.55 | 16.3 |
| 2024-02-23 | 0.5, 1239 (0.0) | 3.81, 1856 (+0.02) | 8.34, 25 (+0.18) | 5.02, 8 (+0.01) | 6.3, 4 (0.0) | 65.47, 16 (+0.03) | 2041 | 377張 | 16.35 | 16.5 | 16.5 | 15.7 |
| 2024-02-16 | 0.5, 1235 (0.0) | 3.79, 1857 (0.0) | 8.16, 25 (-0.01) | 5.01, 8 (0.0) | 6.3, 4 (0.0) | 65.44, 16 (+0.01) | 2043 | 31張 | 16.5 | 16.4 | 16.6 | 16.4 |
| 2024-02-07 | 0.5, 1235 (0.0) | 3.79, 1860 (-0.03) | 8.17, 25 (-0.03) | 5.01, 8 (0.0) | 6.3, 4 (0.0) | 65.43, 16 (0.0) | 2046 | 20張 | 16.5 | 16.55 | 16.55 | 16.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.5, 1238 (0.0) | 3.82, 1867 (-0.03) | 8.2, 25 (-0.04) | 5.01, 8 (0.0) | 6.3, 4 (0.0) | 65.43, 16 (0.0) | 2053 | 81張 | 16.5 | 16.45 | 16.55 | 15.8 |
| 2024-01-26 | 0.5, 1237 (0.0) | 3.85, 1869 (-0.06) | 8.24, 25 (+0.02) | 5.01, 8 (0.0) | 6.3, 4 (0.0) | 65.43, 16 (0.0) | 2055 | 27張 | 16.45 | 16.2 | 16.45 | 16.2 |
| 2024-01-19 | 0.5, 1234 (0.0) | 3.91, 1877 (+0.04) | 8.22, 25 (+0.03) | 5.01, 8 (0.0) | 6.3, 4 (0.0) | 65.43, 16 (0.0) | 2063 | 302張 | 16.15 | 16.75 | 16.75 | 15.8 |
| 2024-01-12 | 0.5, 1235 (0.0) | 3.87, 1876 (0.0) | 8.19, 25 (-0.23) | 5.01, 8 (-0.01) | 6.3, 4 (0.0) | 65.43, 16 (-0.02) | 2063 | 63張 | 16.55 | 16.8 | 16.9 | 16.55 |
| 2024-01-05 | 0.5, 1233 (0.0) | 3.87, 1879 (-0.05) | 8.42, 26 (+0.37) | 5.02, 8 (0.0) | 6.3, 4 (0.0) | 65.45, 16 (-0.09) | 2066 | 232張 | 16.85 | 16.55 | 16.95 | 16.35 |
| 2023-12-29 | 0.5, 1232 (0.0) | 3.92, 1885 (-0.05) | 8.05, 24 (-0.1) | 5.02, 8 (0.0) | 6.3, 4 (0.0) | 65.54, 16 (+0.04) | 2072 | 183張 | 16.6 | 16.8 | 16.8 | 16.6 |
| 2023-12-22 | 0.5, 1233 (-0.01) | 3.97, 1895 (-0.09) | 8.15, 24 (+0.17) | 5.02, 8 (-0.8) | 6.3, 4 (0.0) | 65.5, 16 (+0.83) | 2084 | 199張 | 16.8 | 16.75 | 16.9 | 16.45 |
| 2023-12-15 | 0.51, 1233 (0.0) | 4.06, 1916 (-0.03) | 7.98, 23 (+0.03) | 5.82, 9 (0.0) | 6.3, 4 (0.0) | 64.67, 16 (+0.13) | 2106 | 319張 | 16.65 | 16.55 | 16.7 | 16.25 |
| 2023-12-08 | 0.51, 1234 (0.0) | 4.09, 1927 (+0.02) | 7.95, 23 (+0.38) | 5.82, 9 (+0.02) | 6.3, 4 (-1.95) | 64.54, 16 (+1.3) | 2120 | 381張 | 16.55 | 17.0 | 17.35 | 16.35 |
| 2023-12-01 | 0.51, 1233 (0.0) | 4.07, 1929 (-0.06) | 7.57, 22 (-0.02) | 5.8, 9 (+0.77) | 8.25, 5 (-0.53) | 63.24, 15 (-0.09) | 2121 | 515張 | 17.0 | 17.3 | 17.5 | 16.5 |
| 2023-11-24 | 0.51, 1238 (0.0) | 4.13, 1970 (-0.31) | 7.59, 22 (-0.11) | 5.03, 8 (-0.72) | 8.78, 6 (+1.12) | 63.33, 15 (-0.05) | 2162 | 444張 | 17.0 | 16.0 | 17.35 | 15.7 |
| 2023-11-17 | 0.51, 1248 (-0.01) | 4.44, 2080 (+0.99) | 7.7, 22 (+3.75) | 5.75, 9 (+2.96) | 7.66, 5 (-1.75) | 63.38, 15 (-8.72) | 2269 | 1013張 | 16.15 | 15.45 | 16.6 | 15.1 |
| 2023-11-10 | 0.52, 1224 (-0.16) | 3.45, 1709 (-0.89) | 3.95, 12 (-1.19) | 2.79, 5 (-0.8) | 9.41, 6 (-2.71) | 72.1, 14 (+8.04) | 1856 | 373張 | 15.45 | 16.65 | 17.15 | 15.35 |
| 2023-11-03 | 0.68, 1226 (0.0) | 4.34, 1695 (+0.18) | 5.14, 12 (-0.84) | 3.59, 5 (0.0) | 12.12, 6 (-1.32) | 64.06, 13 (+1.37) | 1841 | 845張 | 16.45 | 17.0 | 17.45 | 16.3 |
| 2023-10-27 | 0.68, 1217 (0.0) | 4.16, 1662 (0.0) | 5.98, 14 (-0.12) | 3.59, 5 (+0.01) | 13.44, 7 (+0.88) | 62.69, 12 (-0.89) | 1808 | 656張 | 17.3 | 17.8 | 18.5 | 16.85 |
| 2023-10-20 | 0.68, 1216 (0.0) | 4.16, 1661 (-0.04) | 6.1, 14 (-0.01) | 3.58, 5 (-0.19) | 12.56, 7 (+0.43) | 63.58, 12 (-0.38) | 1804 | 3536張 | 17.85 | 17.7 | 19.6 | 17.7 |
| 2023-10-13 | 0.68, 1207 (0.0) | 4.2, 1667 (+0.01) | 6.11, 14 (0.0) | 3.77, 5 (0.0) | 12.13, 7 (0.0) | 63.96, 12 (0.0) | 1805 | 60張 | 17.85 | 17.35 | 18.0 | 17.25 |
| 2023-10-06 | 0.68, 1209 (0.0) | 4.19, 1667 (+0.03) | 6.11, 14 (0.0) | 3.77, 5 (-2.23) | 12.13, 7 (+2.55) | 63.96, 12 (-0.38) | 1805 | 139張 | 17.15 | 17.2 | 17.3 | 17.05 |
| 2023-09-28 | 0.68, 1209 (0.0) | 4.16, 1664 (-0.01) | 6.11, 14 (+0.01) | 6.0, 7 (+0.35) | 9.58, 5 (0.0) | 64.34, 12 (-0.36) | 1802 | 140張 | 17.5 | 17.1 | 17.5 | 17.05 |
| 2023-09-22 | 0.68, 1208 (0.0) | 4.17, 1664 (+0.01) | 6.1, 14 (-0.3) | 5.65, 7 (+0.18) | 9.58, 5 (0.0) | 64.7, 12 (-0.19) | 1801 | 111張 | 17.1 | 17.0 | 17.1 | 16.85 |
| 2023-09-15 | 0.68, 1209 (0.0) | 4.16, 1663 (-0.07) | 6.4, 15 (0.0) | 5.47, 7 (+0.29) | 9.58, 5 (0.0) | 64.89, 12 (-0.4) | 1800 | 184張 | 17.0 | 17.0 | 17.45 | 16.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.68, 1211 (0.0) | 4.23, 1670 (-0.06) | 6.4, 15 (-0.47) | 5.18, 7 (+0.62) | 9.58, 5 (0.0) | 65.29, 12 (-0.17) | 1807 | 143張 | 17.1 | 16.6 | 17.1 | 16.55 |
| 2023-09-01 | 0.68, 1210 (0.0) | 4.29, 1677 (-0.06) | 6.87, 16 (0.0) | 4.56, 6 (+0.15) | 9.58, 5 (0.0) | 65.46, 12 (-0.1) | 1813 | 54張 | 16.95 | 16.8 | 17.2 | 16.2 |
| 2023-08-25 | 0.68, 1209 (0.0) | 4.35, 1681 (+0.02) | 6.87, 16 (-0.45) | 4.41, 6 (+0.62) | 9.58, 5 (0.0) | 65.56, 12 (0.0) | 1817 | 93張 | 16.8 | 16.1 | 17.0 | 16.0 |
| 2023-08-18 | 0.68, 1207 (0.0) | 4.33, 1679 (0.0) | 7.32, 17 (+0.08) | 3.79, 5 (0.0) | 9.58, 5 (0.0) | 65.56, 12 (0.0) | 1816 | 78張 | 16.1 | 16.6 | 17.0 | 16.1 |
| 2023-08-11 | 0.68, 1212 (0.0) | 4.33, 1680 (-0.05) | 7.24, 17 (+0.94) | 3.79, 5 (-0.68) | 9.58, 5 (0.0) | 65.56, 12 (0.0) | 1817 | 123張 | 16.6 | 16.1 | 17.4 | 16.1 |
| 2023-08-04 | 0.68, 1214 (-0.01) | 4.38, 1678 (-0.06) | 6.3, 15 (+0.64) | 4.47, 6 (-0.68) | 9.58, 5 (0.0) | 65.56, 12 (-0.05) | 1814 | 196張 | 16.0 | 15.55 | 16.5 | 15.3 |
| 2023-07-28 | 0.69, 1210 (0.0) | 4.44, 1685 (+0.05) | 5.66, 14 (-0.29) | 5.15, 7 (-0.02) | 9.58, 5 (0.0) | 65.61, 12 (-0.03) | 1820 | 31張 | 15.7 | 15.4 | 16.0 | 15.4 |
| 2023-07-21 | 0.69, 1210 (+0.01) | 4.39, 1683 (-0.05) | 5.95, 15 (+0.3) | 5.17, 7 (+0.03) | 9.58, 5 (0.0) | 65.64, 12 (-0.05) | 1818 | 57張 | 15.4 | 15.35 | 15.9 | 15.05 |
| 2023-07-14 | 0.68, 1206 (0.0) | 4.44, 1683 (-0.01) | 5.65, 14 (+0.01) | 5.14, 7 (-0.04) | 9.58, 5 (0.0) | 65.69, 12 (-0.14) | 1819 | 125張 | 15.5 | 15.85 | 16.3 | 15.05 |
| 2023-07-07 | 0.68, 1204 (0.0) | 4.45, 1682 (+0.08) | 5.64, 14 (-0.3) | 5.18, 7 (0.0) | 9.58, 5 (0.0) | 65.83, 12 (-0.02) | 1817 | 151張 | 16.3 | 16.4 | 16.8 | 15.55 |
| 2023-06-30 | 0.68, 1205 (-0.01) | 4.37, 1680 (-0.08) | 5.94, 15 (-0.02) | 5.18, 7 (-0.03) | 9.58, 5 (0.0) | 65.85, 12 (0.0) | 1816 | 65張 | 16.7 | 17.65 | 17.65 | 16.65 |
| 2023-06-21 | 0.69, 1206 (0.0) | 4.45, 1683 (+0.01) | 5.96, 15 (-0.03) | 5.21, 7 (-0.01) | 9.58, 5 (0.0) | 65.85, 12 (0.0) | 1816 | 52張 | 17.55 | 16.75 | 17.55 | 16.55 |
| 2023-06-16 | 0.69, 1209 (0.0) | 4.44, 1683 (-0.02) | 5.99, 15 (-0.04) | 5.22, 7 (0.0) | 9.58, 5 (0.0) | 65.85, 12 (0.0) | 1816 | 66張 | 16.75 | 16.9 | 16.9 | 16.25 |
| 2023-06-09 | 0.69, 1210 (0.0) | 4.46, 1683 (0.0) | 6.03, 15 (-0.05) | 5.22, 7 (-0.03) | 9.58, 5 (0.0) | 65.85, 12 (-0.03) | 1816 | 99張 | 16.8 | 17.1 | 17.25 | 16.65 |
| 2023-06-02 | 0.69, 1212 (+0.01) | 4.46, 1687 (+0.01) | 6.08, 15 (-0.01) | 5.25, 7 (-0.01) | 9.58, 5 (0.0) | 65.88, 12 (-0.18) | 1819 | 18張 | 17.05 | 16.9 | 17.5 | 16.45 |
| 2023-05-26 | 0.68, 1212 (0.0) | 4.45, 1686 (-0.05) | 6.09, 15 (-0.32) | 5.26, 7 (0.0) | 9.58, 5 (0.0) | 66.06, 12 (0.0) | 1817 | 27張 | 16.9 | 16.9 | 17.05 | 16.75 |
| 2023-05-19 | 0.68, 1212 (0.0) | 4.5, 1690 (+0.04) | 6.41, 16 (+0.03) | 5.26, 7 (+0.98) | 9.58, 5 (-1.2) | 66.06, 12 (+0.01) | 1820 | 82張 | 16.85 | 17.1 | 17.3 | 16.7 |
| 2023-05-12 | 0.68, 1212 (0.0) | 4.46, 1690 (+0.09) | 6.38, 16 (+0.22) | 4.28, 6 (+0.02) | 10.78, 6 (-0.06) | 66.05, 12 (0.0) | 1820 | 56張 | 17.4 | 17.8 | 18.4 | 17.4 |
| 2023-05-05 | 0.68, 1212 (-0.01) | 4.37, 1679 (-0.02) | 6.16, 15 (+0.01) | 4.26, 6 (0.0) | 10.84, 6 (-0.01) | 66.05, 12 (0.0) | 1808 | 65張 | 17.8 | 18.1 | 18.3 | 17.8 |
| 2023-04-28 | 0.69, 1215 (0.0) | 4.39, 1686 (+0.5) | 6.15, 15 (+0.58) | 4.26, 6 (-0.78) | 10.85, 6 (+0.02) | 66.05, 12 (-0.02) | 1815 | 469張 | 18.35 | 17.8 | 19.3 | 17.7 |
| 2023-04-21 | 0.69, 1214 (0.0) | 3.89, 1607 (+0.08) | 5.57, 14 (-0.08) | 5.04, 7 (-0.03) | 10.83, 6 (0.0) | 66.07, 12 (0.0) | 1737 | 47張 | 17.8 | 17.95 | 18.25 | 17.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.69, 1213 (+0.01) | 3.81, 1593 (-0.01) | 5.65, 14 (+0.01) | 5.07, 7 (-0.01) | 10.83, 6 (0.0) | 66.07, 12 (0.0) | 1723 | 49張 | 17.8 | 18.1 | 18.4 | 17.6 |
| 2023-04-07 | 0.68, 1212 (-0.01) | 3.82, 1596 (-0.01) | 5.64, 14 (+0.01) | 5.08, 7 (-0.01) | 10.83, 6 (0.0) | 66.07, 12 (0.0) | 1726 | 16張 | 17.95 | 17.9 | 18.3 | 17.7 |
| 2023-03-31 | 0.69, 1213 (0.0) | 3.83, 1596 (+0.03) | 5.63, 14 (+0.01) | 5.09, 7 (-0.05) | 10.83, 6 (0.0) | 66.07, 12 (0.0) | 1726 | 17張 | 18.2 | 18.4 | 18.45 | 17.9 |
| 2023-03-24 | 0.69, 1209 (0.0) | 3.8, 1588 (+0.01) | 5.62, 14 (+0.01) | 5.14, 7 (-0.03) | 10.83, 6 (-0.02) | 66.07, 12 (0.0) | 1718 | 36張 | 18.15 | 18.0 | 18.8 | 17.8 |
| 2023-03-17 | 0.69, 1206 (0.0) | 3.79, 1586 (-0.04) | 5.61, 14 (0.0) | 5.17, 7 (-0.01) | 10.85, 6 (0.0) | 66.07, 12 (0.0) | 1716 | 10張 | 18.0 | 18.1 | 18.35 | 18.0 |
| 2023-03-10 | 0.69, 1206 (0.0) | 3.83, 1590 (+0.01) | 5.61, 14 (+0.52) | 5.18, 7 (-0.65) | 10.85, 6 (0.0) | 66.07, 12 (+0.01) | 1719 | 67張 | 18.1 | 18.65 | 18.7 | 18.0 |
| 2023-03-03 | 0.69, 1201 (0.0) | 3.82, 1583 (0.0) | 5.09, 13 (+0.05) | 5.83, 8 (-0.08) | 10.85, 6 (0.0) | 66.06, 12 (+0.02) | 1711 | 43張 | 18.6 | 18.75 | 18.75 | 18.45 |
| 2023-02-24 | 0.69, 1203 (-0.01) | 3.82, 1584 (-0.05) | 5.04, 13 (+0.31) | 5.91, 8 (0.0) | 10.85, 6 (0.0) | 66.04, 12 (+0.02) | 1712 | 65張 | 18.75 | 19.05 | 19.05 | 18.5 |
| 2023-02-17 | 0.7, 1208 (0.0) | 3.87, 1590 (+0.04) | 4.73, 12 (+0.3) | 5.91, 8 (-0.04) | 10.85, 6 (0.0) | 66.02, 12 (+0.05) | 1718 | 68張 | 18.7 | 18.8 | 19.1 | 18.6 |
| 2023-02-10 | 0.7, 1208 (+0.01) | 3.83, 1588 (+0.06) | 4.43, 11 (0.0) | 5.95, 8 (-0.04) | 10.85, 6 (0.0) | 65.97, 12 (+0.02) | 1717 | 50張 | 18.9 | 19.0 | 19.2 | 18.75 |
| 2023-02-03 | 0.69, 1209 (-0.01) | 3.77, 1586 (+0.02) | 4.43, 11 (+0.02) | 5.99, 8 (-0.01) | 10.85, 6 (0.0) | 65.95, 12 (+0.01) | 1715 | 63張 | 19.0 | 19.4 | 20.0 | 19.0 |
| 2023-01-19 | 0.7, 1209 (0.0) | 3.75, 1580 (-0.05) | 4.41, 11 (0.0) | 6.0, 8 (+1.07) | 10.85, 6 (-1.2) | 65.94, 12 (+0.1) | 1710 | 94張 | 19.2 | 19.0 | 19.35 | 18.85 |
| 2023-01-13 | 0.7, 1211 (-0.01) | 3.8, 1591 (+0.11) | 4.41, 11 (-0.23) | 4.93, 7 (0.0) | 12.05, 7 (-0.17) | 65.84, 12 (-0.26) | 1720 | 271張 | 19.0 | 19.15 | 20.25 | 18.85 |
| 2023-01-06 | 0.71, 1218 (0.0) | 3.69, 1586 (+0.02) | 4.64, 11 (-0.3) | 4.93, 7 (-1.11) | 12.22, 7 (+1.21) | 66.1, 12 (0.0) | 1710 | 878張 | 20.3 | 19.7 | 21.0 | 18.9 |
| 2022-12-30 | 0.71, 1218 (0.0) | 3.67, 1582 (0.0) | 4.94, 12 (0.0) | 6.04, 8 (-0.02) | 11.01, 6 (-0.01) | 66.1, 12 (0.0) | 1706 | 29張 | 19.0 | 19.0 | 19.5 | 18.75 |
| 2022-12-23 | 0.71, 1216 (-0.01) | 3.67, 1581 (-0.0) | 4.94, 12 (0.0) | 6.06, 8 (0.0) | 11.02, 6 (-0.02) | 66.1, 12 (0.0) | 1705 | 29張 | 19.3 | 19.95 | 19.95 | 18.95 |
| 2022-12-16 | 0.72, 1218 (0.0) | 3.67, 1582 (0.0) | 4.94, 12 (0.0) | 6.06, 8 (0.0) | 11.04, 6 (-0.01) | 66.1, 12 (0.0) | 1706 | 5張 | 19.5 | 19.0 | 19.5 | 19.0 |
| 2022-12-09 | 0.72, 1219 (0.0) | 3.67, 1581 (+0.03) | 4.94, 12 (+0.01) | 6.06, 8 (0.0) | 11.05, 6 (-0.01) | 66.1, 12 (0.0) | 1705 | 12張 | 19.5 | 19.5 | 19.9 | 18.8 |
| 2022-12-02 | 0.72, 1219 (0.0) | 3.64, 1580 (+0.01) | 4.93, 12 (0.0) | 6.06, 8 (0.0) | 11.06, 6 (-0.01) | 66.1, 12 (0.0) | 1705 | 6張 | 19.1 | 19.15 | 19.45 | 19.1 |
| 2022-11-25 | 0.72, 1217 (+0.01) | 3.63, 1577 (-0.03) | 4.93, 12 (+0.01) | 6.06, 8 (-0.01) | 11.07, 6 (0.0) | 66.1, 12 (0.0) | 1702 | 24張 | 19.3 | 19.2 | 20.35 | 19.1 |
| 2022-11-18 | 0.71, 1215 (0.0) | 3.66, 1577 (0.0) | 4.92, 12 (0.0) | 6.07, 8 (0.0) | 11.07, 6 (-0.01) | 66.1, 12 (0.0) | 1701 | 15張 | 19.1 | 19.05 | 19.45 | 18.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.71, 1217 (0.0) | 3.66, 1579 (-0.03) | 4.92, 12 (+0.01) | 6.07, 8 (-0.01) | 11.08, 6 (-0.01) | 66.1, 12 (0.0) | 1703 | 13張 | 19.2 | 19.1 | 19.75 | 19.0 |
| 2022-11-04 | 0.71, 1216 (0.0) | 3.69, 1581 (+0.02) | 4.91, 12 (+0.01) | 6.08, 8 (0.0) | 11.09, 6 (0.0) | 66.1, 12 (-0.03) | 1704 | 29張 | 19.15 | 19.3 | 19.75 | 19.0 |
| 2022-10-28 | 0.71, 1216 (0.0) | 3.67, 1582 (+0.05) | 4.9, 12 (+0.01) | 6.08, 8 (-0.01) | 11.09, 6 (-0.01) | 66.13, 12 (0.0) | 1705 | 24張 | 19.15 | 19.65 | 19.75 | 19.05 |
| 2022-10-21 | 0.71, 1215 (0.0) | 3.62, 1580 (-0.01) | 4.89, 12 (0.0) | 6.09, 8 (0.0) | 11.1, 6 (0.0) | 66.13, 12 (0.0) | 1705 | 7張 | 19.2 | 19.05 | 19.2 | 18.8 |
| 2022-10-14 | 0.71, 1212 (-0.01) | 3.63, 1579 (-0.02) | 4.89, 12 (+0.3) | 6.09, 8 (0.0) | 11.1, 6 (-0.02) | 66.13, 12 (0.0) | 1704 | 17張 | 19.1 | 19.0 | 19.2 | 18.55 |
| 2022-10-07 | 0.72, 1209 (0.0) | 3.65, 1578 (+0.01) | 4.59, 11 (+0.01) | 6.09, 8 (0.0) | 11.12, 6 (-0.01) | 66.13, 12 (0.0) | 1703 | 20張 | 19.25 | 19.3 | 20.9 | 19.1 |
| 2022-09-30 | 0.72, 1208 (0.0) | 3.64, 1575 (-0.01) | 4.58, 11 (0.0) | 6.09, 8 (0.0) | 11.13, 6 (-0.01) | 66.13, 12 (0.0) | 1700 | 15張 | 19.3 | 19.15 | 19.45 | 18.9 |
| 2022-09-23 | 0.72, 1205 (0.0) | 3.65, 1570 (0.0) | 4.58, 11 (0.0) | 6.09, 8 (+0.01) | 11.14, 6 (-0.03) | 66.13, 12 (0.0) | 1695 | 26張 | 19.15 | 19.2 | 19.7 | 19.1 |
| 2022-09-16 | 0.72, 1206 (+0.01) | 3.65, 1571 (+0.01) | 4.58, 11 (+0.02) | 6.08, 8 (-0.01) | 11.17, 6 (-0.02) | 66.13, 12 (0.0) | 1697 | 39張 | 19.3 | 20.05 | 20.05 | 18.65 |
| 2022-09-08 | 0.71, 1203 (0.0) | 3.64, 1567 (-0.01) | 4.56, 11 (-0.01) | 6.09, 8 (+0.02) | 11.19, 6 (-0.05) | 66.13, 12 (0.0) | 1693 | 71張 | 19.4 | 19.55 | 20.2 | 18.85 |
| 2022-09-02 | 0.71, 1204 (0.0) | 3.65, 1570 (-0.01) | 4.57, 11 (0.0) | 6.07, 8 (0.0) | 11.24, 6 (-0.03) | 66.13, 12 (0.0) | 1696 | 25張 | 19.3 | 19.4 | 19.7 | 18.75 |
| 2022-08-26 | 0.71, 1204 (0.0) | 3.66, 1575 (-0.01) | 4.57, 11 (+0.93) | 6.07, 8 (-0.98) | 11.27, 6 (-0.02) | 66.13, 12 (0.0) | 1701 | 32張 | 19.65 | 19.5 | 19.9 | 19.05 |
| 2022-08-19 | 0.71, 1202 (0.0) | 3.67, 1573 (0.0) | 3.64, 9 (+0.08) | 7.05, 9 (+0.67) | 11.29, 6 (-1.7) | 66.13, 12 (+0.53) | 1698 | 279張 | 19.5 | 19.55 | 20.15 | 19.5 |
| 2022-08-12 | 0.71, 1203 (0.0) | 3.67, 1578 (-0.04) | 3.56, 9 (-0.54) | 6.38, 8 (+1.72) | 12.99, 7 (-0.67) | 65.6, 12 (-0.71) | 1703 | 950張 | 19.65 | 19.95 | 20.2 | 19.5 |
| 2022-08-05 | 0.71, 1201 (0.0) | 3.71, 1580 (-0.18) | 4.1, 10 (-0.02) | 4.66, 6 (+0.03) | 13.66, 8 (+0.13) | 66.31, 12 (-0.11) | 1704 | 94張 | 19.95 | 19.9 | 20.85 | 19.6 |
| 2022-07-29 | 0.71, 1202 (-0.01) | 3.89, 1600 (+0.21) | 4.12, 10 (0.0) | 4.63, 6 (+0.04) | 13.53, 8 (+1.25) | 66.42, 12 (-1.72) | 1723 | 1430張 | 19.6 | 20.25 | 22.0 | 19.2 |
| 2022-07-22 | 0.72, 1203 (0.0) | 3.68, 1563 (+0.03) | 4.12, 10 (0.0) | 4.59, 6 (0.0) | 12.28, 7 (-0.01) | 68.14, 12 (-0.04) | 1682 | 37張 | 20.0 | 20.1 | 22.0 | 19.6 |
| 2022-07-15 | 0.72, 1204 (+0.01) | 3.65, 1561 (0.0) | 4.12, 10 (0.0) | 4.59, 6 (+0.01) | 12.29, 7 (0.0) | 68.18, 12 (0.0) | 1680 | 6張 | 20.1 | 20.25 | 20.5 | 20.05 |
| 2022-07-08 | 0.71, 1198 (-0.01) | 3.65, 1559 (-0.01) | 4.12, 10 (0.0) | 4.58, 6 (+0.03) | 12.29, 7 (-0.1) | 68.18, 12 (+0.15) | 1678 | 32張 | 20.45 | 20.65 | 20.7 | 19.65 |
| 2022-07-01 | 0.72, 1201 (0.0) | 3.66, 1565 (+0.01) | 4.12, 10 (+0.03) | 4.55, 6 (+0.03) | 12.39, 7 (-0.03) | 68.03, 12 (0.0) | 1685 | 100張 | 19.5 | 20.3 | 20.6 | 19.25 |
| 2022-06-24 | 0.72, 1204 (0.0) | 3.65, 1572 (-0.04) | 4.09, 10 (0.0) | 4.52, 6 (-0.01) | 12.42, 7 (0.0) | 68.03, 12 (+0.07) | 1693 | 61張 | 19.95 | 19.15 | 19.95 | 19.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.72, 1205 (0.0) | 3.69, 1579 (+0.01) | 4.09, 10 (+0.01) | 4.53, 6 (0.0) | 12.42, 7 (-0.04) | 67.96, 12 (+0.06) | 1701 | 44張 | 19.15 | 18.95 | 20.0 | 18.95 |
| 2022-06-10 | 0.72, 1205 (0.0) | 3.68, 1578 (+0.02) | 4.08, 10 (0.0) | 4.53, 6 (0.0) | 12.46, 7 (0.0) | 67.9, 12 (0.0) | 1701 | 38張 | 19.2 | 20.4 | 20.4 | 19.15 |
| 2022-06-02 | 0.72, 1206 (0.0) | 3.66, 1578 (-0.07) | 4.08, 10 (+0.05) | 4.53, 6 (-0.01) | 12.46, 7 (0.0) | 67.9, 12 (+0.02) | 1701 | 47張 | 19.25 | 19.8 | 20.35 | 19.1 |
| 2022-05-27 | 0.72, 1207 (0.0) | 3.73, 1581 (-0.05) | 4.03, 10 (+0.54) | 4.54, 6 (-0.59) | 12.46, 7 (0.0) | 67.88, 12 (+0.17) | 1703 | 101張 | 19.15 | 19.45 | 19.85 | 18.85 |
| 2022-05-20 | 0.72, 1208 (0.0) | 3.78, 1587 (+0.04) | 3.49, 9 (0.0) | 5.13, 7 (-0.01) | 12.46, 7 (0.0) | 67.71, 12 (+0.14) | 1710 | 82張 | 18.8 | 18.8 | 19.6 | 18.7 |
| 2022-05-13 | 0.72, 1205 (-0.01) | 3.74, 1582 (-0.1) | 3.49, 9 (0.0) | 5.14, 7 (+0.03) | 12.46, 7 (0.0) | 67.57, 12 (+0.06) | 1706 | 53張 | 19.45 | 19.45 | 20.6 | 18.45 |
| 2022-05-06 | 0.73, 1208 (0.0) | 3.84, 1591 (-0.04) | 3.49, 9 (-0.02) | 5.11, 7 (0.0) | 12.46, 7 (0.0) | 67.51, 12 (+0.01) | 1714 | 42張 | 18.8 | 19.2 | 19.3 | 18.4 |
| 2022-04-29 | 0.73, 1210 (0.0) | 3.88, 1602 (-0.01) | 3.51, 9 (0.0) | 5.11, 7 (+0.01) | 12.46, 7 (0.0) | 67.5, 12 (0.0) | 1726 | 66張 | 19.5 | 18.9 | 19.75 | 18.35 |
| 2022-04-22 | 0.73, 1212 (0.0) | 3.89, 1604 (-0.03) | 3.51, 9 (-0.01) | 5.1, 7 (-0.01) | 12.46, 7 (+0.01) | 67.5, 12 (+0.01) | 1728 | 39張 | 19.2 | 18.55 | 19.5 | 18.55 |
| 2022-04-15 | 0.73, 1213 (0.0) | 3.92, 1607 (-0.08) | 3.52, 9 (-0.03) | 5.11, 7 (-0.03) | 12.45, 7 (0.0) | 67.49, 12 (+0.04) | 1731 | 54張 | 19.15 | 19.0 | 19.55 | 18.55 |
| 2022-04-08 | 0.73, 1211 (0.0) | 4.0, 1614 (-0.01) | 3.55, 9 (0.0) | 5.14, 7 (+0.01) | 12.45, 7 (+0.01) | 67.45, 12 (+0.01) | 1736 | 38張 | 19.1 | 19.2 | 19.2 | 18.6 |
| 2022-04-01 | 0.73, 1211 (0.0) | 4.01, 1616 (+0.04) | 3.55, 9 (+0.97) | 5.13, 7 (+0.01) | 12.44, 7 (0.0) | 67.44, 12 (-0.23) | 1739 | 462張 | 19.1 | 18.65 | 20.75 | 18.65 |
| 2022-03-25 | 0.73, 1209 (0.0) | 3.97, 1604 (-0.05) | 2.58, 6 (0.0) | 5.12, 7 (-0.02) | 12.44, 7 (+0.01) | 67.67, 12 (-0.06) | 1728 | 132張 | 19.3 | 18.7 | 19.55 | 18.35 |
| 2022-03-18 | 0.73, 1210 (0.0) | 4.02, 1613 (-0.08) | 2.58, 6 (0.0) | 5.14, 7 (-0.01) | 12.43, 7 (+0.01) | 67.73, 12 (-0.07) | 1736 | 120張 | 18.7 | 19.65 | 19.65 | 18.5 |
| 2022-03-11 | 0.73, 1210 (0.0) | 4.1, 1617 (-0.13) | 2.58, 6 (0.0) | 5.15, 7 (+0.01) | 12.42, 7 (0.0) | 67.8, 12 (+0.04) | 1738 | 60張 | 18.55 | 19.0 | 19.0 | 18.25 |
| 2022-03-04 | 0.73, 1210 (0.0) | 4.23, 1632 (-0.04) | 2.58, 6 (-0.01) | 5.14, 7 (+0.04) | 12.42, 7 (0.0) | 67.76, 12 (0.0) | 1751 | 10張 | 19.05 | 18.65 | 19.2 | 18.5 |
| 2022-02-25 | 0.73, 1209 (0.0) | 4.27, 1637 (-0.11) | 2.59, 6 (-0.59) | 5.1, 7 (+0.68) | 12.42, 7 (-0.01) | 67.76, 12 (+0.02) | 1756 | 84張 | 19.5 | 18.9 | 19.5 | 18.55 |
| 2022-02-18 | 0.73, 1207 (0.0) | 4.38, 1654 (-0.03) | 3.18, 7 (0.0) | 4.42, 6 (+0.02) | 12.43, 7 (0.0) | 67.74, 12 (+0.03) | 1773 | 138張 | 18.9 | 18.3 | 18.95 | 18.05 |
| 2022-02-11 | 0.73, 1208 (0.0) | 4.41, 1661 (-0.05) | 3.18, 7 (0.0) | 4.4, 6 (-0.01) | 12.43, 7 (0.0) | 67.71, 12 (0.0) | 1783 | 72張 | 18.45 | 18.05 | 19.0 | 18.05 |
