- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 19.5 | 18.65 | 19.5 | 18.65 |
| 2024-12-19 | 4.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 18.85 | 18.65 | 18.85 | 18.65 |
| 2024-12-18 | 4.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 19.1 | 19.75 | 19.75 | 19.0 |
| 2024-12-17 | 4.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 19.25 | 19.05 | 19.75 | 19.05 |
| 2024-12-16 | 4.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 19.15 | 19.95 | 20.2 | 19.15 |
| 2024-12-13 | 4.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.9 | 19.6 | 20.2 | 19.6 |
| 2024-12-12 | 4.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 19.6 | 19.1 | 19.9 | 19.1 |
| 2024-12-11 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 19.05 | 18.5 | 19.3 | 18.45 |
| 2024-12-10 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.5 | 19.15 | 19.15 | 18.5 |
| 2024-12-09 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.05 | 19.05 | 19.05 | 19.05 |
| 2024-12-06 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.5 | 18.5 | 18.5 | 18.5 |
| 2024-12-05 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.5 | 18.5 | 18.55 | 18.5 |
| 2024-12-04 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.55 | 18.55 | 18.55 | 18.55 |
| 2024-12-03 | 4.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.65 | 18.9 | 19.0 | 18.65 |
| 2024-12-02 | 4.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 18.3 | 18.3 | 18.3 | 18.3 |
| 2024-11-29 | 4.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-28 | 4.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.55 | 18.8 | 18.8 | 18.55 |
| 2024-11-27 | 4.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.55 | 18.75 | 18.75 | 18.55 |
| 2024-11-26 | 4.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.55 | 18.6 | 18.6 | 18.55 |
| 2024-11-25 | 4.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 18.65 | 18.5 | 19.15 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 18.6 | 18.9 | 18.9 | 18.5 |
| 2024-11-21 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 18.6 | 18.55 | 18.9 | 18.55 |
| 2024-11-20 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.55 | 19.0 | 19.0 | 18.55 |
| 2024-11-19 | 4.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.5 | 19.0 | 19.0 | 18.5 |
| 2024-11-18 | 4.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 18.55 | 18.15 | 19.35 | 18.15 |
| 2024-11-15 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 5 | 18.6 | 18.55 | 18.6 | 18.55 |
| 2024-11-14 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 18.5 | 18.95 | 18.95 | 18.5 |
| 2024-11-13 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 18.55 | 19.0 | 19.2 | 18.25 |
| 2024-11-12 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.8 | 19.15 | 19.15 | 18.8 |
| 2024-11-11 | 4.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 18.9 | 19.35 | 19.35 | 18.85 |
| 2024-11-08 | 4.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 19.15 | 18.8 | 19.15 | 18.75 |
| 2024-11-07 | 4.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.85 | 18.75 | 19.2 | 18.75 |
| 2024-11-06 | 4.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.9 | 19.15 | 19.15 | 18.85 |
| 2024-11-05 | 4.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 18.95 | 18.85 | 19.2 | 18.85 |
| 2024-11-04 | 4.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 18.95 | 19.3 | 19.3 | 18.8 |
| 2024-11-01 | 4.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 19.05 | 19.35 | 19.35 | 18.95 |
| 2024-10-30 | 4.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 19.25 | 19.05 | 19.3 | 18.9 |
| 2024-10-29 | 4.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.51 | 0 | 0.0 | 0 | 0.0 | 199 | 19.0 | 19.05 | 19.25 | 18.45 |
| 2024-10-28 | 4.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 18.85 | 19.25 | 19.4 | 18.85 |
| 2024-10-25 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 19.15 | 18.8 | 19.25 | 18.8 |
| 2024-10-24 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 19.0 | 18.85 | 19.0 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 18.9 | 18.9 | 19.05 | 18.85 |
| 2024-10-22 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 18.9 | 18.9 | 19.25 | 18.85 |
| 2024-10-21 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.9 | 19.4 | 19.4 | 18.9 |
| 2024-10-18 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.25 | 19.05 | 19.25 | 19.0 |
| 2024-10-17 | 4.17 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 9.09 | 0 | 0.0 | -2 | 6.06 | 33 | 19.1 | 18.7 | 19.1 | 18.7 |
| 2024-10-16 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 18.8 | 18.9 | 19.15 | 18.8 |
| 2024-10-15 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.85 | 18.85 | 18.85 | 18.85 |
| 2024-10-14 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.85 | 19.2 | 19.2 | 18.85 |
| 2024-10-11 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.8 | 18.8 | 18.8 | 18.8 |
| 2024-10-09 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.85 | 18.85 | 18.85 | 18.85 |
| 2024-10-08 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.9 | 19.25 | 19.25 | 18.9 |
| 2024-10-07 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 18.95 | 18.95 | 19.05 | 18.85 |
| 2024-10-04 | 4.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 19.05 | 18.75 | 19.85 | 18.75 |
| 2024-10-01 | 4.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.05 | 18.9 | 19.05 | 18.9 |
| 2024-09-30 | 4.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 19.15 | 19.2 | 19.45 | 18.85 |
| 2024-09-27 | 4.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.75 | 19.4 | 19.4 | 18.75 |
| 2024-09-26 | 4.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 19.3 | 19.45 | 19.45 | 18.6 |
| 2024-09-25 | 4.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 19.05 | 18.5 | 19.05 | 18.45 |
| 2024-09-24 | 4.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.75 | 18.25 | 18.75 | 18.25 |
| 2024-09-23 | 4.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.45 | 18.4 | 18.65 | 18.4 |
| 2024-09-20 | 4.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.35 | 18.3 | 18.65 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.4 | 18.55 | 18.55 | 18.4 |
| 2024-09-18 | 4.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.5 | 18.25 | 18.5 | 18.25 |
| 2024-09-16 | 4.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 18.4 | 18.55 | 18.55 | 18.3 |
| 2024-09-13 | 4.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.25 | 18.25 | 18.25 | 18.25 |
| 2024-09-12 | 4.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.4 | 18.4 | 18.55 | 18.4 |
| 2024-09-11 | 4.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.6 | 18.1 | 18.75 | 18.1 |
| 2024-09-10 | 4.2 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 18.2 | 18.95 | 18.95 | 18.2 |
| 2024-09-09 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 18.85 | 18.45 | 18.85 | 18.45 |
| 2024-09-06 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.1 | 19.2 | 19.2 | 19.1 |
| 2024-09-05 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.25 | 19.55 | 19.55 | 19.25 |
| 2024-09-04 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.25 | 19.25 | 19.25 | 19.25 |
| 2024-09-03 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.7 | 19.2 | 19.7 | 19.2 |
| 2024-09-02 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 19.45 | 20.0 | 20.0 | 19.4 |
| 2024-08-30 | 4.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 19.75 | 19.7 | 19.85 | 19.7 |
| 2024-08-29 | 4.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.05 | 19.05 | 19.05 | 19.05 |
| 2024-08-28 | 4.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 19.55 | 19.7 | 19.7 | 19.4 |
| 2024-08-27 | 4.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 19.95 | 19.15 | 19.95 | 19.15 |
| 2024-08-26 | 4.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.45 | 19.75 | 19.75 | 19.2 |
| 2024-08-23 | 4.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.15 | 19.2 | 19.25 | 19.15 |
| 2024-08-22 | 4.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.8 | 19.2 | 19.8 | 19.2 |
| 2024-08-21 | 4.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.3 | 19.2 | 19.3 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.8 | 18.95 | 20.05 | 18.95 |
| 2024-08-19 | 4.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.35 | 19.35 | 19.35 | 19.35 |
| 2024-08-16 | 4.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 19.4 | 20.1 | 20.1 | 19.35 |
| 2024-08-15 | 4.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.8 | 19.6 | 19.8 | 19.6 |
| 2024-08-14 | 4.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.95 | 20.2 | 20.2 | 18.95 |
| 2024-08-13 | 4.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.65 | 18.55 | 19.65 | 18.55 |
| 2024-08-12 | 4.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 18.9 | 19.6 | 19.6 | 18.8 |
| 2024-08-09 | 4.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.1 | 19.1 | 19.1 | 19.1 |
| 2024-08-08 | 4.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-07 | 4.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 19.75 | 18.25 | 19.8 | 18.25 |
| 2024-08-06 | 4.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 18.7 | 18.75 | 19.0 | 18.7 |
| 2024-08-05 | 4.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 19.05 | 19.05 | 19.4 | 18.85 |
| 2024-08-02 | 4.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 19.5 | 19.4 | 19.8 | 19.4 |
| 2024-08-01 | 4.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 19.85 | 19.05 | 19.85 | 19.05 |
| 2024-07-31 | 4.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.4 | 19.35 | 19.4 | 19.35 |
| 2024-07-30 | 4.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 19.6 | 19.35 | 19.9 | 19.3 |
| 2024-07-29 | 4.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.5 | 19.15 | 19.8 | 19.15 |
| 2024-07-26 | 4.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.05 | 19.05 | 19.05 | 19.05 |
| 2024-07-23 | 4.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 19.3 | 19.35 | 19.7 | 19.3 |
| 2024-07-22 | 4.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 19.4 | 19.7 | 19.7 | 19.4 |
| 2024-07-19 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 19.6 | 19.5 | 19.75 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.55 | 19.75 | 19.75 | 19.55 |
| 2024-07-17 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.35 | 19.35 | 19.35 | 19.35 |
| 2024-07-16 | 4.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.4 | 19.4 | 19.7 | 19.4 |
| 2024-07-15 | 4.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 19.6 | 20.0 | 20.0 | 19.6 |
| 2024-07-12 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 19.95 | 20.0 | 20.0 | 19.95 |
| 2024-07-11 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 19.75 | 19.75 | 19.95 | 19.75 |
| 2024-07-10 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.4 | 19.4 | 19.4 | 19.4 |
| 2024-07-09 | 4.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 19.6 | 19.6 | 19.85 | 19.6 |
| 2024-07-08 | 4.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.95 | 19.4 | 19.95 | 19.4 |
| 2024-07-05 | 4.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.75 | 19.8 | 19.8 | 19.75 |
| 2024-07-04 | 4.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 19.6 | 19.7 | 19.7 | 19.6 |
| 2024-07-03 | 4.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 19.7 | 20.05 | 20.15 | 19.7 |
| 2024-07-02 | 4.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 20.8 | 20.4 | 20.8 | 20.4 |
| 2024-07-01 | 4.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.35 | 20.25 | 20.35 | 20.25 |
| 2024-06-28 | 4.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-27 | 4.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 20.3 | 20.4 | 20.45 | 20.25 |
| 2024-06-26 | 4.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 20.3 | 20.85 | 21.05 | 20.25 |
| 2024-06-25 | 4.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 20.65 | 20.25 | 21.55 | 20.25 |
| 2024-06-24 | 4.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 20.45 | 20.3 | 20.5 | 20.15 |
| 2024-06-21 | 4.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.15 | 20.35 | 20.4 | 20.15 |
| 2024-06-20 | 4.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 20.1 | 20.6 | 20.6 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 20.25 | 20.45 | 20.8 | 20.05 |
| 2024-06-18 | 4.2 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 20.1 | 20.15 | 20.65 | 20.05 |
| 2024-06-17 | 4.18 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 3.17 | 0 | 0.0 | 1 | 0.53 | 189 | 20.05 | 19.95 | 20.95 | 19.85 |
| 2024-06-14 | 4.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 20.1 | 19.9 | 20.9 | 19.9 |
| 2024-06-13 | 4.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 20.0 | 19.85 | 20.75 | 19.85 |
| 2024-06-12 | 4.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.1 | 19.85 | 20.2 | 19.85 |
| 2024-06-11 | 4.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 20.2 | 20.0 | 20.25 | 20.0 |
| 2024-06-07 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 20.35 | 21.45 | 21.45 | 20.1 |
| 2024-06-06 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 20.6 | 20.0 | 20.6 | 19.85 |
| 2024-06-05 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 19.95 | 19.85 | 20.65 | 19.75 |
| 2024-06-04 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 19.95 | 20.15 | 20.25 | 19.95 |
| 2024-06-03 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 20.4 | 20.35 | 20.4 | 20.35 |
| 2024-05-31 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 20.7 | 20.1 | 20.7 | 20.1 |
| 2024-05-30 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 20.1 | 19.9 | 20.9 | 19.9 |
| 2024-05-29 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.85 | 20.05 | 20.05 | 19.85 |
| 2024-05-28 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.8 | 19.75 | 19.8 | 19.75 |
| 2024-05-27 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 19.95 | 19.7 | 19.95 | 19.55 |
| 2024-05-24 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.7 | 19.7 | 19.8 | 19.7 |
| 2024-05-23 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.9 | 19.85 | 19.9 | 19.85 |
| 2024-05-22 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 20.0 | 19.65 | 20.0 | 19.65 |
| 2024-05-21 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 19.75 | 19.95 | 20.0 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.0 | 19.85 | 20.0 | 19.85 |
| 2024-05-17 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-16 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 19.95 | 19.95 | 19.95 | 19.95 |
| 2024-05-15 | 4.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 20.0 | 20.0 | 20.0 |
| 2024-05-14 | 4.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-13 | 4.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-10 | 4.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.85 | 19.85 | 19.85 | 19.85 |
| 2024-05-09 | 4.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 19.9 | 19.9 | 19.95 | 19.9 |
| 2024-05-08 | 4.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.1 | 20.1 | 20.1 | 20.1 |
| 2024-05-07 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.8 | 19.8 | 19.8 | 19.8 |
| 2024-05-06 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.05 | 20.05 | 20.05 | 20.05 |
| 2024-05-03 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 20.0 | 20.0 | 20.0 |
| 2024-05-02 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 20.0 | 19.9 | 20.05 | 19.9 |
| 2024-04-30 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.1 | 20.1 | 20.1 | 20.1 |
| 2024-04-29 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.1 | 20.1 | 20.2 | 20.05 |
| 2024-04-26 | 4.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 20.2 | 20.1 | 20.65 | 20.0 |
| 2024-04-25 | 4.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 19.9 | 20.05 | 20.05 | 19.7 |
| 2024-04-24 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.1 | 20.1 | 20.1 | 20.1 |
| 2024-04-23 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-22 | 4.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 20.1 | 20.5 | 20.5 | 20.1 |
| 2024-04-19 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.35 | 20.1 | 20.35 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 20.35 | 20.0 | 20.35 | 20.0 |
| 2024-04-17 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 270 | 20.2 | 20.15 | 20.2 | 20.0 |
| 2024-04-16 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.95 | 19.95 | 19.95 | 19.95 |
| 2024-04-15 | 4.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 20.0 | 19.9 | 20.0 | 19.9 |
| 2024-04-12 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.2 | 20.2 | 20.2 | 20.2 |
| 2024-04-11 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.1 | 20.1 | 20.1 | 20.1 |
| 2024-04-10 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.15 | 20.65 | 20.65 | 20.15 |
| 2024-04-09 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.0 | 20.2 | 20.2 | 20.0 |
| 2024-04-08 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 1 | 16.67 | 6 | 20.2 | 20.35 | 20.35 | 20.1 |
| 2024-04-03 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 20.25 | 20.1 | 20.25 | 20.05 |
| 2024-04-02 | 4.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 20.4 | 20.25 | 20.6 | 20.25 |
| 2024-04-01 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.45 | 20.5 | 20.75 | 20.45 |
| 2024-03-29 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | -1 | 33.33 | 3 | 20.95 | 20.9 | 20.95 | 20.85 |
| 2024-03-28 | 4.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 20.85 | 21.5 | 21.5 | 20.7 |
| 2024-03-27 | 4.19 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 13 | 17.33 | 0 | 0.0 | 0 | 0.0 | 75 | 21.4 | 22.35 | 22.35 | 21.2 |
| 2024-03-26 | 4.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 22.6 | 21.6 | 22.6 | 21.55 |
| 2024-03-25 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.6 | 21.6 | 21.65 | 21.6 |
| 2024-03-22 | 4.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 21.65 | 22.3 | 22.3 | 21.6 |
| 2024-03-21 | 4.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 22.65 | 21.6 | 22.75 | 21.35 |
| 2024-03-20 | 4.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 21.8 | 20.35 | 21.85 | 20.25 |
| 2024-03-19 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.35 | 20.55 | 20.6 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 20.75 | 21.3 | 21.3 | 20.75 |
| 2024-03-15 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.45 | 69 | 21.45 | 22.4 | 22.5 | 21.05 |
| 2024-03-14 | 4.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.0 | 0 | 0.0 | -1 | 2.0 | 50 | 23.1 | 21.4 | 23.1 | 21.1 |
| 2024-03-13 | 4.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 1 | 4.76 | 21 | 21.3 | 21.55 | 22.1 | 21.3 |
| 2024-03-12 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.6 | 21.45 | 21.6 | 21.45 |
| 2024-03-11 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 21.85 | 20.8 | 21.85 | 20.8 |
| 2024-03-08 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 21.4 | 21.25 | 21.4 | 20.6 |
| 2024-03-07 | 4.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 21.5 | 20.7 | 21.5 | 20.65 |
| 2024-03-06 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 21.0 | 20.8 | 21.2 | 20.75 |
| 2024-03-05 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-04 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.65 | 20.95 | 20.95 | 20.65 |
| 2024-03-01 | 4.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 20.85 | 20.8 | 21.0 | 20.75 |
| 2024-02-29 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 21.2 | 20.55 | 21.2 | 20.35 |
| 2024-02-27 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 20.75 | 21.15 | 21.15 | 20.6 |
| 2024-02-26 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 21.35 | 20.6 | 21.5 | 20.6 |
| 2024-02-23 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 20.55 | 19.85 | 21.3 | 19.85 |
| 2024-02-22 | 4.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 20.1 | 19.8 | 20.1 | 19.8 |
| 2024-02-21 | 4.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 19.9 | 20.15 | 20.15 | 19.8 |
| 2024-02-20 | 4.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.45 | 19.55 | 20.45 | 19.5 |
| 2024-02-19 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.65 | 20.15 | 20.15 | 19.65 |
| 2024-02-16 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.65 | 19.65 | 19.65 | 19.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 19.75 | 19.8 | 19.8 | 19.75 |
| 2024-02-05 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 19.75 | 19.7 | 19.75 | 19.7 |
| 2024-02-02 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-01 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.9 | 19.9 | 19.9 | 19.9 |
| 2024-01-31 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-30 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.8 | 19.8 | 19.8 | 19.8 |
| 2024-01-29 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 19.9 | 19.95 | 19.95 | 19.9 |
| 2024-01-26 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.95 | 20.3 | 20.3 | 19.95 |
| 2024-01-25 | 4.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 20.3 | 20.9 | 20.9 | 20.2 |
| 2024-01-24 | 4.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 21.05 | 19.9 | 21.1 | 19.9 |
| 2024-01-23 | 4.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 20.1 | 20.15 | 20.5 | 20.1 |
| 2024-01-22 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 20.55 | 20.75 | 20.75 | 20.1 |
| 2024-01-19 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 20.65 | 20.35 | 20.75 | 19.95 |
| 2024-01-18 | 4.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 20.75 | 19.8 | 20.95 | 19.8 |
| 2024-01-17 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.25 | 19.75 | 20.25 | 19.75 |
| 2024-01-16 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.75 | 19.75 | 19.75 | 19.75 |
| 2024-01-15 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-12 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.35 | 19.45 | 19.65 | 19.15 |
| 2024-01-11 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-10 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.45 | 19.45 | 19.45 | 19.45 |
| 2024-01-09 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.5 | 19.5 | 19.5 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.6 | 19.6 | 19.6 | 19.6 |
| 2024-01-05 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 19.5 | 19.75 | 19.85 | 19.45 |
| 2024-01-04 | 4.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 20.15 | 21.3 | 21.3 | 20.15 |
| 2024-01-03 | 4.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 20.9 | 19.85 | 20.9 | 19.85 |
| 2024-01-02 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.35 | 20.05 | 20.35 | 19.6 |
| 2023-12-29 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.75 | 20.05 | 20.05 | 19.75 |
| 2023-12-28 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.0 | 20.2 | 20.35 | 20.0 |
| 2023-12-27 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 20.35 | 20.75 | 20.75 | 20.3 |
| 2023-12-26 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 20.75 | 21.35 | 21.35 | 20.4 |
| 2023-12-25 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.95 | 20.35 | 20.95 | 19.95 |
| 2023-12-22 | 4.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 20.3 | 20.35 | 20.55 | 20.2 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 19.5 | 19.95 | 20.2 | 18.65 |
| 2024-12-13 | 4.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 19.9 | 19.05 | 20.2 | 18.45 |
| 2024-12-06 | 4.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 18.5 | 18.3 | 19.0 | 18.3 |
| 2024-11-29 | 4.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 18.55 | 18.5 | 19.15 | 18.5 |
| 2024-11-22 | 4.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 18.6 | 18.15 | 19.35 | 18.15 |
| 2024-11-15 | 4.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.43 | 0 | 0.0 | 1 | 1.09 | 92 | 18.6 | 19.35 | 19.35 | 18.25 |
| 2024-11-08 | 4.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 19.15 | 19.3 | 19.3 | 18.75 |
| 2024-11-01 | 4.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.39 | 0 | 0.0 | 0 | 0.0 | 361 | 19.05 | 19.25 | 19.4 | 18.45 |
| 2024-10-25 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 19.15 | 19.4 | 19.4 | 18.8 |
| 2024-10-18 | 4.17 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 5.0 | 0 | 0.0 | -2 | 2.5 | 80 | 19.25 | 19.2 | 19.25 | 18.7 |
| 2024-10-11 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 18.8 | 18.95 | 19.25 | 18.8 |
| 2024-10-04 | 4.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 19.05 | 19.2 | 19.85 | 18.75 |
| 2024-09-27 | 4.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 18.75 | 18.4 | 19.45 | 18.25 |
| 2024-09-20 | 4.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 18.35 | 18.55 | 18.65 | 18.25 |
| 2024-09-13 | 4.2 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 18.25 | 18.45 | 18.95 | 18.1 |
| 2024-09-06 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 19.1 | 20.0 | 20.0 | 19.1 |
| 2024-08-30 | 4.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 19.75 | 19.75 | 19.95 | 19.05 |
| 2024-08-23 | 4.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 19.15 | 19.35 | 20.05 | 18.95 |
| 2024-08-16 | 4.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 19.4 | 19.6 | 20.2 | 18.55 |
| 2024-08-09 | 4.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 19.1 | 19.05 | 19.8 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 4.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 19.5 | 19.15 | 19.9 | 19.05 |
| 2024-07-26 | 4.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 19.05 | 19.7 | 19.7 | 19.05 |
| 2024-07-19 | 4.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 19.6 | 20.0 | 20.0 | 19.35 |
| 2024-07-12 | 4.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 19.95 | 19.4 | 20.0 | 19.4 |
| 2024-07-05 | 4.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 19.75 | 20.25 | 20.8 | 19.6 |
| 2024-06-28 | 4.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 329 | 20.3 | 20.3 | 21.55 | 20.15 |
| 2024-06-21 | 4.19 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 2.1 | 0 | 0.0 | 1 | 0.21 | 477 | 20.15 | 19.95 | 20.95 | 19.85 |
| 2024-06-14 | 4.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 269 | 20.1 | 20.0 | 20.9 | 19.85 |
| 2024-06-07 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 221 | 20.35 | 20.35 | 21.45 | 19.75 |
| 2024-05-31 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 20.7 | 19.7 | 20.9 | 19.55 |
| 2024-05-24 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 19.7 | 19.85 | 20.0 | 19.65 |
| 2024-05-17 | 4.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 19.95 | 20.0 | 20.0 | 19.95 |
| 2024-05-10 | 4.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 19.85 | 20.05 | 20.1 | 19.8 |
| 2024-05-03 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 20.0 | 20.1 | 20.2 | 19.9 |
| 2024-04-26 | 4.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 20.2 | 20.5 | 20.65 | 19.7 |
| 2024-04-19 | 4.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 328 | 20.35 | 19.9 | 20.35 | 19.9 |
| 2024-04-12 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 1 | 6.25 | 16 | 20.2 | 20.35 | 20.65 | 20.0 |
| 2024-04-03 | 4.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 20.25 | 20.5 | 20.75 | 20.05 |
| 2024-03-29 | 4.18 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.62 | 0 | 0.0 | -1 | 0.96 | 104 | 20.95 | 21.6 | 22.6 | 20.7 |
| 2024-03-22 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 21.65 | 21.3 | 22.75 | 20.25 |
| 2024-03-15 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.61 | 164 | 21.45 | 20.8 | 23.1 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 4.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 21.4 | 20.95 | 21.5 | 20.6 |
| 2024-03-01 | 4.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 216 | 20.85 | 20.6 | 21.5 | 20.35 |
| 2024-02-23 | 4.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.4 | 0 | 0.0 | 0 | 0.0 | 214 | 20.55 | 20.15 | 21.3 | 19.5 |
| 2024-02-16 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.65 | 19.8 | 19.8 | 19.45 |
| 2024-02-05 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 19.75 | 19.7 | 19.75 | 19.7 |
| 2024-02-02 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 19.9 | 19.95 | 19.95 | 19.8 |
| 2024-01-26 | 4.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 19.95 | 20.75 | 21.1 | 19.9 |
| 2024-01-19 | 4.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 20.65 | 19.75 | 20.95 | 19.75 |
| 2024-01-12 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 19.35 | 19.6 | 19.65 | 19.15 |
| 2024-01-05 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 19.5 | 20.05 | 21.3 | 19.45 |
| 2023-12-29 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 19.75 | 20.35 | 21.35 | 19.75 |
| 2023-12-22 | 4.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 20.3 | 21.0 | 21.55 | 20.05 |
| 2023-12-15 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 20.95 | 20.05 | 20.95 | 19.45 |
| 2023-12-08 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.5 | 19.5 | 19.9 | 19.35 |
| 2023-12-01 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 19.75 | 20.1 | 20.75 | 19.25 |
| 2023-11-24 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 20.5 | 20.8 | 21.3 | 19.9 |
| 2023-11-17 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 20.8 | 19.15 | 20.8 | 18.35 |
| 2023-11-10 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 19.55 | 18.75 | 19.65 | 18.75 |
| 2023-11-03 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 18.3 | 18.3 | 19.75 | 18.1 |
| 2023-10-27 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 18.6 | 18.2 | 20.2 | 18.2 |
| 2023-10-20 | 4.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.4 | 18.25 | 18.85 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 4.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.4 | 18.9 | 18.9 | 18.4 |
| 2023-10-06 | 4.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 19.25 | 18.9 | 19.25 | 18.8 |
| 2023-09-28 | 4.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 19.4 | 18.7 | 19.45 | 18.7 |
| 2023-09-22 | 4.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 19.2 | 18.85 | 19.7 | 18.65 |
| 2023-09-15 | 4.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.95 | 19.15 | 19.4 | 18.6 |
| 2023-09-08 | 4.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 19.1 | 19.65 | 19.75 | 18.5 |
| 2023-09-01 | 4.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 19.5 | 19.15 | 19.7 | 18.85 |
| 2023-08-25 | 4.16 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 16.67 | 24 | 19.25 | 18.85 | 20.3 | 18.7 |
| 2023-08-18 | 4.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 19.45 | 20.25 | 20.75 | 18.6 |
| 2023-08-11 | 4.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 19.8 | 19.25 | 20.2 | 18.75 |
| 2023-08-04 | 4.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 19.9 | 20.05 | 20.35 | 19.2 |
| 2023-07-28 | 4.16 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 20.25 | 19.85 | 20.5 | 19.6 |
| 2023-07-21 | 4.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 20.15 | 20.05 | 20.9 | 19.9 |
| 2023-07-14 | 4.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 336 | 20.4 | 20.4 | 22.15 | 20.25 |
| 2023-07-07 | 4.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 21.15 | 20.25 | 21.8 | 20.25 |
| 2023-06-30 | 4.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 20.25 | 20.6 | 20.65 | 20.25 |
| 2023-06-21 | 4.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 20.35 | 20.2 | 20.8 | 20.2 |
| 2023-06-16 | 4.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 20.5 | 21.15 | 21.15 | 20.2 |
| 2023-06-09 | 4.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 21.15 | 20.7 | 22.3 | 20.55 |
| 2023-06-02 | 4.17 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 20.85 | 20.6 | 21.45 | 20.6 |
| 2023-05-26 | 4.16 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.8 | 21.0 | 21.6 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 4.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 21.2 | 20.1 | 22.2 | 19.85 |
| 2023-05-12 | 4.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.8 | 20.3 | 20.8 | 20.2 |
| 2023-05-05 | 4.14 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 20.35 | 20.5 | 20.9 | 20.35 |
| 2023-04-28 | 4.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 20.5 | 21.1 | 21.2 | 20.35 |
| 2023-04-21 | 4.16 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.15 | 0 | 0.0 | 2 | 0.57 | 349 | 21.1 | 21.05 | 22.2 | 20.55 |
| 2023-04-14 | 4.15 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.17 | 0 | 0.0 | 2 | 0.33 | 606 | 20.75 | 22.3 | 22.55 | 20.5 |
| 2023-04-07 | 4.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 345 | 21.95 | 22.45 | 24.3 | 21.3 |
| 2023-03-31 | 4.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | -1 | 0.39 | 255 | 22.35 | 20.85 | 22.75 | 20.85 |
| 2023-03-24 | 4.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.82 | 0 | 0.0 | 0 | 0.0 | 131 | 20.85 | 20.6 | 21.3 | 20.3 |
| 2023-03-17 | 4.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 1 | 0.78 | 129 | 20.9 | 20.7 | 22.0 | 20.2 |
| 2023-03-10 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 21.05 | 21.45 | 21.6 | 20.75 |
| 2023-03-03 | 4.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 21.55 | 21.0 | 21.55 | 20.75 |
| 2023-02-24 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 21.45 | 21.05 | 21.75 | 20.3 |
| 2023-02-17 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 21.8 | 21.2 | 21.9 | 20.35 |
| 2023-02-10 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 2.6 | 77 | 21.2 | 21.5 | 21.55 | 20.6 |
| 2023-02-03 | 4.1 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.27 | 375 | 21.55 | 22.8 | 22.8 | 20.25 |
| 2023-01-17 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 22.8 | 22.3 | 23.85 | 22.1 |
| 2023-01-13 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 22.45 | 20.25 | 22.45 | 19.4 |
| 2023-01-06 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 20.5 | 21.65 | 21.65 | 20.1 |
| 2022-12-30 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 21.0 | 21.9 | 21.9 | 19.8 |
| 2022-12-23 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 5.41 | 0 | 0.0 | -1 | 2.7 | 37 | 21.3 | 22.3 | 22.3 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 4.1 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 8.7 | 46 | 21.65 | 22.35 | 22.35 | 19.25 |
| 2022-12-09 | 4.1 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 30.77 | 13 | 21.7 | 22.6 | 22.6 | 21.7 |
| 2022-12-02 | 4.1 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.49 | 67 | 21.9 | 23.15 | 23.3 | 20.95 |
| 2022-11-25 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.59 | 0 | 0.0 | -1 | 0.59 | 169 | 22.95 | 19.05 | 24.05 | 18.5 |
| 2022-11-18 | 4.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 19.85 | 18.0 | 19.85 | 18.0 |
| 2022-11-11 | 4.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-04 | 4.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.0 | 18.5 | 18.55 | 18.0 |
| 2022-10-28 | 4.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-21 | 4.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.5 | 18.4 | 19.5 | 18.0 |
| 2022-10-14 | 4.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.0 | 17.5 | 18.0 | 17.5 |
| 2022-10-07 | 4.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 17.5 | 17.6 | 18.6 | 16.95 |
| 2022-09-30 | 4.1 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 11.11 | 9 | 17.6 | 18.4 | 18.4 | 17.3 |
| 2022-09-23 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 18.4 | 18.4 | 19.3 | 18.4 |
| 2022-09-16 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 18.4 | 19.0 | 19.75 | 18.25 |
| 2022-09-08 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.5 | 19.0 | 19.45 | 18.1 |
| 2022-09-02 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.2 | 19.3 | 19.35 | 18.95 |
| 2022-08-26 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 19.25 | 19.65 | 19.9 | 18.6 |
| 2022-08-19 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.4 | 19.0 | 19.4 | 19.0 |
| 2022-08-12 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 19.3 | 20.0 | 20.15 | 18.5 |
| 2022-08-05 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 19.45 | 19.9 | 20.5 | 19.45 |
| 2022-07-29 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 19.55 | 20.6 | 20.6 | 19.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.0 | 20.0 | 20.8 | 19.8 |
| 2022-07-15 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.69 | 13 | 20.75 | 20.6 | 21.2 | 20.0 |
| 2022-07-08 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 20.85 | 20.35 | 21.35 | 19.75 |
| 2022-07-01 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.45 | 21.55 | 21.55 | 20.0 |
| 2022-06-24 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 21.25 | 20.35 | 21.75 | 19.8 |
| 2022-06-17 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 21.0 | 20.6 | 21.5 | 20.3 |
| 2022-06-10 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.7 | 22.15 | 22.15 | 20.5 |
| 2022-06-02 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 21.9 | 21.75 | 21.9 | 20.7 |
| 2022-05-27 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 21.45 | 20.9 | 22.3 | 20.3 |
| 2022-05-20 | 4.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 20.3 | 21.85 | 21.85 | 19.5 |
| 2022-05-13 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 21.55 | 19.95 | 21.55 | 19.55 |
| 2022-05-06 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 20.3 | 21.35 | 21.5 | 20.1 |
| 2022-04-29 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.45 | 21.15 | 21.7 | 21.15 |
| 2022-04-22 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 21.55 | 20.8 | 22.65 | 20.1 |
| 2022-04-15 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.6 | 20.6 | 20.95 | 20.4 |
| 2022-04-08 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 20.25 | 21.25 | 21.25 | 19.4 |
| 2022-04-01 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 21.2 | 20.9 | 21.85 | 20.6 |
| 2022-03-25 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 20.65 | 19.9 | 21.6 | 19.65 |
| 2022-03-18 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 20.55 | 18.95 | 21.45 | 18.05 |
| 2022-03-11 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 18.95 | 19.4 | 19.75 | 18.8 |
| 2022-03-04 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.9 | 19.7 | 19.7 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 19.75 | 18.85 | 19.8 | 18.75 |
| 2022-02-18 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 19.05 | 17.7 | 19.7 | 17.7 |
| 2022-02-11 | 4.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 18.0 | 19.1 | 20.2 | 17.9 |
| 2022-01-26 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 18.85 | 17.9 | 19.5 | 16.85 |
| 2022-01-21 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 17.9 | 16.6 | 17.9 | 16.55 |
| 2022-01-14 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.1 | 17.05 | 17.5 | 17.05 |
| 2022-01-07 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.0 | 17.5 | 17.5 | 16.8 |
| 2021-12-30 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 17.3 | 16.9 | 17.3 | 16.9 |
| 2021-12-24 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.1 | 17.15 | 17.3 | 16.6 |
| 2021-12-17 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.15 | 17.25 | 17.25 | 17.1 |
| 2021-12-10 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.0 | 17.0 | 17.0 | 17.0 |
| 2021-12-03 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.1 | 17.1 | 17.1 | 17.0 |
| 2021-11-26 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 17.15 | 16.95 | 17.15 | 16.95 |
| 2021-11-19 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.35 | 16.85 | 16.85 | 16.35 |
| 2021-11-12 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 16.85 | 16.45 | 17.1 | 16.45 |
| 2021-11-05 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.3 | 16.85 | 16.85 | 16.3 |
| 2021-10-29 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.85 | 16.05 | 16.95 | 16.05 |
| 2021-10-22 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 16.7 | 16.6 | 16.7 | 16.6 |
| 2021-10-15 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.6 | 16.5 | 16.6 | 16.5 |
| 2021-10-08 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.4 | 16.4 | 16.4 | 16.4 |
| 2021-10-01 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 16.4 | 16.05 | 16.4 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.15 | 16.2 | 16.2 | 16.05 |
| 2021-09-17 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 16.2 | 16.6 | 17.3 | 16.2 |
| 2021-09-10 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 17.1 | 16.65 | 17.45 | 16.65 |
| 2021-09-03 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.25 | 16.25 | 16.25 | 16.25 |
| 2021-08-27 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.25 | 16.35 | 16.35 | 16.2 |
| 2021-08-20 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.75 | 16.4 | 16.75 | 16.4 |
| 2021-08-13 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 16.2 | 16.2 | 16.45 | 16.2 |
| 2021-08-06 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.15 | 16.25 | 16.25 | 16.15 |
| 2021-07-30 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 16.2 | 15.8 | 16.2 | 15.8 |
| 2021-07-23 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 17.05 | 17.0 | 17.05 | 16.75 |
| 2021-07-16 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 17.15 | 16.65 | 17.15 | 16.6 |
| 2021-07-09 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 17.15 | 17.1 | 17.15 | 17.0 |
| 2021-07-02 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 17.0 | 17.0 | 17.9 | 16.85 |
| 2021-06-25 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 17.2 | 17.05 | 18.0 | 16.9 |
| 2021-06-18 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.1 | 17.0 | 17.1 | 16.8 |
| 2021-06-11 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 16.85 | 17.35 | 18.0 | 16.7 |
| 2021-06-04 | 4.1 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 16.9 | 16.9 | 17.2 | 16.5 |
| 2021-05-28 | 4.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 16.4 | 16.0 | 16.65 | 16.0 |
| 2021-05-21 | 4.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 16.05 | 16.4 | 16.4 | 15.7 |
| 2021-05-14 | 4.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 16.4 | 17.5 | 17.5 | 16.2 |
| 2021-05-07 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 17.5 | 17.0 | 19.0 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 17.0 | 17.0 | 17.0 | 16.65 |
| 2021-04-23 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 17.1 | 16.95 | 17.4 | 16.85 |
| 2021-04-16 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 17.0 | 16.5 | 17.1 | 16.35 |
| 2021-04-09 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 16.5 | 16.3 | 17.7 | 16.05 |
| 2021-04-01 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 16.3 | 15.65 | 17.35 | 15.65 |
| 2021-03-26 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 15.5 | 15.55 | 15.8 | 15.5 |
| 2021-03-19 | 4.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 15.45 | 15.7 | 15.95 | 15.25 |
| 2021-03-12 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 15.35 | 15.3 | 15.55 | 15.0 |
| 2021-03-05 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 15.25 | 15.2 | 16.3 | 15.2 |
| 2021-02-26 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 15.2 | 15.25 | 15.4 | 15.2 |
| 2021-02-19 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.15 | 15.0 | 15.15 | 15.0 |
| 2021-02-05 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.85 | 15.0 | 15.0 | 14.65 |
| 2021-01-29 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.0 | 15.0 | 15.0 | 15.0 |
| 2021-01-22 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 15.0 | 15.0 | 15.15 | 14.95 |
| 2021-01-15 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 15.05 | 15.0 | 15.25 | 15.0 |
| 2021-01-08 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 15.0 | 15.15 | 15.15 | 15.0 |
| 2020-12-31 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 15.25 | 15.2 | 15.25 | 15.2 |
| 2020-12-25 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 15.05 | 14.9 | 15.05 | 14.8 |
| 2020-12-18 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 15.3 | 15.15 | 15.3 | 15.15 |
| 2020-12-11 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 15.2 | 15.15 | 15.45 | 15.1 |
| 2020-12-04 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 15.1 | 15.0 | 15.1 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 15.0 | 14.9 | 15.0 | 14.9 |
| 2020-11-20 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 14.8 | 14.8 | 15.05 | 14.65 |
| 2020-11-13 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.8 | 14.8 | 14.8 | 14.7 |
| 2020-11-06 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.75 | 14.7 | 14.75 | 14.7 |
| 2020-10-30 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.75 | 14.7 | 14.75 | 14.5 |
| 2020-10-23 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.7 | 14.7 | 14.7 | 14.7 |
| 2020-10-16 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 14.7 | 14.5 | 14.7 | 14.5 |
| 2020-10-08 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.45 | 14.7 | 14.7 | 14.15 |
| 2020-09-30 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.7 | 14.7 | 14.7 | 14.45 |
| 2020-09-25 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.75 | 14.6 | 14.85 | 14.5 |
| 2020-09-18 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.6 | 14.75 | 14.75 | 14.6 |
| 2020-09-11 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.7 | 14.6 | 14.7 | 14.6 |
| 2020-09-04 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.6 | 14.6 | 14.6 | 14.5 |
| 2020-08-28 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.35 | 14.7 | 14.7 | 14.35 |
| 2020-08-21 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.7 | 14.7 | 14.7 | 14.7 |
| 2020-08-14 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.7 | 14.65 | 14.75 | 14.65 |
| 2020-08-07 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 14.65 | 14.7 | 14.7 | 14.65 |
| 2020-07-31 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.7 | 14.7 | 14.7 | 14.7 |
| 2020-07-24 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 14.7 | 14.65 | 14.7 | 14.65 |
| 2020-07-17 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 14.7 | 14.7 | 14.7 | 14.65 |
| 2020-07-10 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 15.55 | 15.2 | 15.55 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 4.17 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 15.4 | 15.45 | 15.45 | 15.2 |
| 2020-06-24 | 3.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 15.45 | 15.5 | 15.5 | 15.45 |
| 2020-06-19 | 3.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 15.45 | 15.1 | 15.6 | 15.1 |
| 2020-06-12 | 3.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 15.2 | 15.1 | 15.35 | 15.1 |
| 2020-06-05 | 3.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 15.15 | 15.0 | 15.35 | 15.0 |
| 2020-05-29 | 3.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.1 | 15.0 | 15.3 | 15.0 |
| 2020-05-22 | 3.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.85 | 15.35 | 15.35 | 14.85 |
| 2020-05-15 | 3.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 15.15 | 15.3 | 15.3 | 15.05 |
| 2020-05-08 | 3.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 15.5 | 15.1 | 16.45 | 15.1 |
| 2020-04-30 | 3.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 15.1 | 15.2 | 15.2 | 15.0 |
| 2020-04-24 | 3.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 15.1 | 15.0 | 15.15 | 14.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.55 | 0 | 0.0 | 0 | 0.0 | 193 | 19.5 | 18.3 | 20.2 | 18.3 |
| 2024-11-29 | 4.21 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.33 | 0 | 0.0 | 1 | 0.26 | 386 | 18.55 | 19.35 | 19.35 | 18.15 |
| 2024-10-30 | 4.15 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 1.88 | 0 | 0.0 | -2 | 0.31 | 639 | 19.25 | 18.9 | 19.85 | 18.45 |
| 2024-09-30 | 4.19 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 265 | 19.15 | 20.0 | 20.0 | 18.1 |
| 2024-08-30 | 4.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.9 | 0 | 0.0 | 0 | 0.0 | 263 | 19.75 | 19.05 | 20.2 | 18.25 |
| 2024-07-31 | 4.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 1.86 | 0 | 0.0 | 0 | 0.0 | 323 | 19.4 | 20.25 | 20.8 | 19.05 |
| 2024-06-28 | 4.19 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 0.54 | 0 | 0.0 | 1 | 0.08 | 1297 | 20.3 | 20.35 | 21.55 | 19.75 |
| 2024-05-31 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 20.7 | 19.9 | 20.9 | 19.55 |
| 2024-04-30 | 4.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.08 | 0 | 0.0 | 1 | 0.22 | 462 | 20.1 | 20.5 | 20.75 | 19.7 |
| 2024-03-29 | 4.18 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.94 | 0 | 0.0 | 0 | 0.0 | 568 | 20.95 | 20.8 | 23.1 | 20.25 |
| 2024-02-29 | 4.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 432 | 21.2 | 19.9 | 21.5 | 19.45 |
| 2024-01-31 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 263 | 19.8 | 20.05 | 21.3 | 19.15 |
| 2023-12-29 | 4.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 19.75 | 19.35 | 21.55 | 19.25 |
| 2023-11-30 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 362 | 19.4 | 18.1 | 21.3 | 18.1 |
| 2023-10-31 | 4.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 18.4 | 18.9 | 20.2 | 17.8 |
| 2023-09-28 | 4.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 19.4 | 18.85 | 19.75 | 18.5 |
| 2023-08-31 | 4.12 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.5 | 0 | 0.0 | -4 | 2.0 | 200 | 19.3 | 19.85 | 20.75 | 18.6 |
| 2023-07-31 | 4.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 764 | 20.35 | 20.25 | 22.15 | 19.6 |
| 2023-06-30 | 4.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 263 | 20.25 | 20.95 | 22.3 | 20.2 |
| 2023-05-31 | 4.17 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 236 | 20.95 | 20.5 | 22.2 | 19.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 4.15 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.14 | 0 | 0.0 | 4 | 0.28 | 1425 | 20.5 | 22.45 | 24.3 | 20.35 |
| 2023-03-31 | 4.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 667 | 22.35 | 21.0 | 22.75 | 20.2 |
| 2023-02-24 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.21 | 469 | 21.45 | 21.1 | 22.2 | 20.25 |
| 2023-01-31 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 520 | 20.85 | 21.65 | 23.85 | 19.4 |
| 2022-12-30 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 21.0 | 21.2 | 22.6 | 19.25 |
| 2022-11-30 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.46 | 0 | 0.0 | -1 | 0.46 | 217 | 21.0 | 18.5 | 24.05 | 18.0 |
| 2022-10-31 | 4.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.5 | 17.6 | 19.5 | 16.95 |
| 2022-09-30 | 4.1 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.28 | 78 | 17.6 | 19.35 | 19.75 | 17.3 |
| 2022-08-31 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 19.0 | 19.9 | 20.5 | 18.5 |
| 2022-07-29 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.59 | 63 | 19.55 | 20.6 | 21.35 | 19.55 |
| 2022-06-30 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 20.0 | 21.0 | 22.15 | 19.8 |
| 2022-05-31 | 4.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 228 | 21.55 | 21.35 | 22.3 | 19.5 |
| 2022-04-29 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 21.45 | 20.75 | 22.65 | 19.4 |
| 2022-03-31 | 4.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 341 | 20.85 | 19.7 | 21.85 | 18.05 |
| 2022-02-25 | 4.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 19.75 | 19.1 | 20.2 | 17.7 |
| 2022-01-26 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 18.85 | 17.5 | 19.5 | 16.55 |
| 2021-12-30 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 17.3 | 17.1 | 17.3 | 16.6 |
| 2021-11-30 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 17.1 | 16.85 | 17.15 | 16.3 |
| 2021-10-29 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 16.85 | 16.4 | 16.95 | 16.05 |
| 2021-09-30 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 16.4 | 16.65 | 17.45 | 16.0 |
| 2021-08-31 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 16.25 | 16.25 | 16.75 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 4.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 16.2 | 17.3 | 17.5 | 15.8 |
| 2021-06-30 | 4.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 17.35 | 16.9 | 18.0 | 16.5 |
| 2021-05-31 | 4.11 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.44 | 0 | 0.0 | 0 | 0.0 | 164 | 17.2 | 17.0 | 19.0 | 15.7 |
| 2021-04-29 | 4.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 17.0 | 15.7 | 17.7 | 15.7 |
| 2021-03-31 | 4.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 15.85 | 15.2 | 16.3 | 15.0 |
| 2021-02-26 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 15.2 | 15.0 | 15.4 | 14.65 |
| 2021-01-29 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 15.0 | 15.15 | 15.25 | 14.95 |
| 2020-12-31 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 15.25 | 15.05 | 15.45 | 14.8 |
| 2020-11-30 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 15.0 | 14.7 | 15.05 | 14.65 |
| 2020-10-30 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 14.75 | 14.7 | 14.75 | 14.15 |
| 2020-09-30 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 14.7 | 14.6 | 14.85 | 14.45 |
| 2020-08-31 | 4.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 14.6 | 14.7 | 14.75 | 14.35 |
| 2020-07-31 | 4.17 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 14.7 | 15.25 | 15.55 | 14.65 |
| 2020-06-30 | 3.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 15.45 | 15.0 | 15.6 | 15.0 |
| 2020-05-29 | 3.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 15.1 | 15.1 | 16.45 | 14.85 |
| 2020-04-30 | 3.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 15.1 | 14.5 | 15.2 | 14.45 |
| 2020-03-31 | 3.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 14.5 | 15.1 | 15.15 | 13.5 |
| 2020-02-27 | 3.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 15.1 | 14.8 | 15.3 | 14.8 |
| 2020-01-31 | 3.57 () | 0.0 () | 0.0 () | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 14.75 | 15.0 | 15.35 | 14.7 |
