| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.21, 4926 (0.0) | 4.09, 5362 (+0.04) | 5.26, 10 (-0.02) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5437 | 83張 | 19.5 | 19.95 | 20.2 | 18.65 |
| 2024-12-13 | 0.21, 4932 (0.0) | 4.05, 5364 (-0.05) | 5.28, 10 (+0.31) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5439 | 93張 | 19.9 | 19.05 | 20.2 | 18.45 |
| 2024-12-06 | 0.21, 4930 (0.0) | 4.1, 5369 (+0.04) | 4.97, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5444 | 16張 | 18.5 | 18.3 | 19.0 | 18.3 |
| 2024-11-29 | 0.21, 4936 (+0.01) | 4.06, 5371 (0.0) | 4.97, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5447 | 21張 | 18.55 | 18.5 | 19.15 | 18.5 |
| 2024-11-22 | 0.2, 4941 (0.0) | 4.06, 5377 (+0.01) | 4.97, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5453 | 104張 | 18.6 | 18.15 | 19.35 | 18.15 |
| 2024-11-15 | 0.2, 4930 (0.0) | 4.05, 5368 (+0.01) | 4.97, 9 (+0.02) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5444 | 92張 | 18.6 | 19.35 | 19.35 | 18.25 |
| 2024-11-08 | 0.2, 4933 (0.0) | 4.04, 5373 (+0.05) | 4.95, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5450 | 119張 | 19.15 | 19.3 | 19.3 | 18.75 |
| 2024-11-01 | 0.2, 4940 (0.0) | 3.99, 5377 (-0.03) | 4.95, 9 (-0.23) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5455 | 361張 | 19.05 | 19.25 | 19.4 | 18.45 |
| 2024-10-25 | 0.2, 4942 (0.0) | 4.02, 5376 (+0.01) | 5.18, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5454 | 149張 | 19.15 | 19.4 | 19.4 | 18.8 |
| 2024-10-18 | 0.2, 4942 (-0.01) | 4.01, 5378 (-0.06) | 5.18, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5455 | 80張 | 19.25 | 19.2 | 19.25 | 18.7 |
| 2024-10-11 | 0.21, 4945 (+0.01) | 4.07, 5385 (+0.02) | 5.18, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5462 | 38張 | 18.8 | 18.95 | 19.25 | 18.8 |
| 2024-10-04 | 0.2, 4941 (0.0) | 4.05, 5381 (-0.01) | 5.18, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5458 | 79張 | 19.05 | 19.2 | 19.85 | 18.75 |
| 2024-09-27 | 0.2, 4945 (0.0) | 4.06, 5383 (-0.01) | 5.18, 9 (+0.04) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5460 | 45張 | 18.75 | 18.4 | 19.45 | 18.25 |
| 2024-09-20 | 0.2, 4948 (0.0) | 4.07, 5388 (-0.0) | 5.14, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5466 | 56張 | 18.35 | 18.55 | 18.65 | 18.25 |
| 2024-09-13 | 0.2, 4951 (0.0) | 4.07, 5392 (+0.03) | 5.14, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5470 | 85張 | 18.25 | 18.45 | 18.95 | 18.1 |
| 2024-09-06 | 0.2, 4953 (0.0) | 4.04, 5391 (+0.01) | 5.14, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5468 | 58張 | 19.1 | 20.0 | 20.0 | 19.1 |
| 2024-08-30 | 0.2, 4956 (-0.01) | 4.03, 5393 (-0.03) | 5.14, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5470 | 71張 | 19.75 | 19.75 | 19.95 | 19.05 |
| 2024-08-23 | 0.21, 4966 (+0.01) | 4.06, 5409 (-0.01) | 5.14, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5486 | 26張 | 19.15 | 19.35 | 20.05 | 18.95 |
| 2024-08-16 | 0.2, 4966 (0.0) | 4.07, 5410 (+0.01) | 5.14, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5487 | 81張 | 19.4 | 19.6 | 20.2 | 18.55 |
| 2024-08-09 | 0.2, 4968 (0.0) | 4.06, 5413 (0.0) | 5.14, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5491 | 37張 | 19.1 | 19.05 | 19.8 | 18.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.2, 4974 (0.0) | 4.06, 5423 (+0.01) | 5.14, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5501 | 69張 | 19.5 | 19.15 | 19.9 | 19.05 |
| 2024-07-26 | 0.2, 4978 (0.0) | 4.05, 5426 (-0.0) | 5.14, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5504 | 65張 | 19.05 | 19.7 | 19.7 | 19.05 |
| 2024-07-19 | 0.2, 4978 (0.0) | 4.05, 5429 (0.0) | 5.14, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5507 | 49張 | 19.6 | 20.0 | 20.0 | 19.35 |
| 2024-07-12 | 0.2, 4977 (-0.01) | 4.05, 5432 (-0.02) | 5.14, 9 (0.0) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5509 | 50張 | 19.95 | 19.4 | 20.0 | 19.4 |
| 2024-07-05 | 0.21, 4975 (+0.01) | 4.07, 5425 (+0.13) | 5.14, 9 (+0.04) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5502 | 133張 | 19.75 | 20.25 | 20.8 | 19.6 |
| 2024-06-28 | 0.2, 4972 (0.0) | 3.94, 5410 (+0.01) | 5.1, 9 (-0.01) | 3.83, 4 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5487 | 329張 | 20.3 | 20.3 | 21.55 | 20.15 |
| 2024-06-21 | 0.2, 4973 (0.0) | 3.93, 5407 (+0.02) | 5.11, 9 (+0.65) | 3.83, 4 (-0.69) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5484 | 477張 | 20.15 | 19.95 | 20.95 | 19.85 |
| 2024-06-14 | 0.2, 4981 (-0.01) | 3.91, 5413 (0.0) | 4.46, 8 (0.0) | 4.52, 5 (-0.01) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5491 | 269張 | 20.1 | 20.0 | 20.9 | 19.85 |
| 2024-06-07 | 0.21, 4981 (0.0) | 3.91, 5412 (0.0) | 4.46, 8 (0.0) | 4.53, 5 (-0.01) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5490 | 221張 | 20.35 | 20.35 | 21.45 | 19.75 |
| 2024-05-31 | 0.21, 4986 (0.0) | 3.91, 5416 (-0.06) | 4.46, 8 (0.0) | 4.54, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5494 | 98張 | 20.7 | 19.7 | 20.9 | 19.55 |
| 2024-05-24 | 0.21, 4997 (+0.01) | 3.97, 5432 (+0.02) | 4.46, 8 (+0.01) | 4.54, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5509 | 41張 | 19.7 | 19.85 | 20.0 | 19.65 |
| 2024-05-17 | 0.2, 5003 (0.0) | 3.95, 5436 (0.0) | 4.45, 8 (0.0) | 4.54, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5514 | 8張 | 19.95 | 20.0 | 20.0 | 19.95 |
| 2024-05-10 | 0.2, 5008 (0.0) | 3.95, 5442 (-0.03) | 4.45, 8 (0.0) | 4.54, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5520 | 51張 | 19.85 | 20.05 | 20.1 | 19.8 |
| 2024-05-03 | 0.2, 5017 (0.0) | 3.98, 5449 (+0.05) | 4.45, 8 (0.0) | 4.54, 5 (-0.1) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5526 | 15張 | 20.0 | 20.1 | 20.2 | 19.9 |
| 2024-04-26 | 0.2, 5017 (0.0) | 3.93, 5445 (+0.03) | 4.45, 8 (0.0) | 4.64, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5521 | 47張 | 20.2 | 20.5 | 20.65 | 19.7 |
| 2024-04-19 | 0.2, 5019 (-0.01) | 3.9, 5445 (0.0) | 4.45, 8 (0.0) | 4.64, 5 (+0.1) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5521 | 328張 | 20.35 | 19.9 | 20.35 | 19.9 |
| 2024-04-12 | 0.21, 5025 (0.0) | 3.9, 5450 (+0.04) | 4.45, 8 (0.0) | 4.54, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5527 | 16張 | 20.2 | 20.35 | 20.65 | 20.0 |
| 2024-04-03 | 0.21, 5027 (0.0) | 3.86, 5444 (+0.03) | 4.45, 8 (0.0) | 4.54, 5 (-0.11) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5522 | 60張 | 20.25 | 20.5 | 20.75 | 20.05 |
| 2024-03-29 | 0.21, 5026 (0.0) | 3.83, 5441 (+0.01) | 4.45, 8 (+0.07) | 4.65, 5 (+0.01) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5518 | 104張 | 20.95 | 21.6 | 22.6 | 20.7 |
| 2024-03-22 | 0.21, 5027 (0.0) | 3.82, 5435 (-0.01) | 4.38, 8 (-0.11) | 4.64, 5 (-0.01) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5511 | 195張 | 21.65 | 21.3 | 22.75 | 20.25 |
| 2024-03-15 | 0.21, 5033 (0.0) | 3.83, 5442 (-0.06) | 4.49, 8 (-0.05) | 4.65, 5 (-0.02) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5518 | 164張 | 21.45 | 20.8 | 23.1 | 20.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.21, 5038 (0.0) | 3.89, 5454 (-0.04) | 4.54, 8 (+0.03) | 4.67, 5 (-0.01) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5529 | 91張 | 21.4 | 20.95 | 21.5 | 20.6 |
| 2024-03-01 | 0.21, 5015 (0.0) | 3.93, 5433 (-0.18) | 4.51, 8 (+0.24) | 4.68, 5 (-0.07) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5508 | 216張 | 20.85 | 20.6 | 21.5 | 20.35 |
| 2024-02-23 | 0.21, 5017 (0.0) | 4.11, 5452 (+0.08) | 4.27, 8 (+0.35) | 4.75, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5527 | 214張 | 20.55 | 20.15 | 21.3 | 19.5 |
| 2024-02-16 | 0.21, 5003 (0.0) | 4.03, 5434 (0.0) | 3.92, 7 (0.0) | 4.75, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5511 | 10張 | 19.65 | 19.8 | 19.8 | 19.45 |
| 2024-02-07 | 0.21, 5001 (0.0) | 4.03, 5431 (+0.01) | 3.92, 7 (0.0) | 4.75, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5508 | 3張 | 19.75 | 19.7 | 19.75 | 19.7 |
| 2024-02-02 | 0.21, 4999 (0.0) | 4.02, 5428 (+0.03) | 3.92, 7 (0.0) | 4.75, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5505 | 17張 | 19.9 | 19.95 | 19.95 | 19.8 |
| 2024-01-26 | 0.21, 5000 (0.0) | 3.99, 5425 (+0.04) | 3.92, 7 (0.0) | 4.75, 5 (-0.05) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5502 | 82張 | 19.95 | 20.75 | 21.1 | 19.9 |
| 2024-01-19 | 0.21, 4997 (+0.01) | 3.95, 5420 (-0.1) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5497 | 96張 | 20.65 | 19.75 | 20.95 | 19.75 |
| 2024-01-12 | 0.2, 4986 (0.0) | 4.05, 5420 (+0.04) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5497 | 11張 | 19.35 | 19.6 | 19.65 | 19.15 |
| 2024-01-05 | 0.2, 4986 (0.0) | 4.01, 5414 (-0.02) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5492 | 57張 | 19.5 | 20.05 | 21.3 | 19.45 |
| 2023-12-29 | 0.2, 4989 (0.0) | 4.03, 5419 (+0.04) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5497 | 80張 | 19.75 | 20.35 | 21.35 | 19.75 |
| 2023-12-22 | 0.2, 4994 (0.0) | 3.99, 5422 (-0.06) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5499 | 98張 | 20.3 | 21.0 | 21.55 | 20.05 |
| 2023-12-15 | 0.2, 4991 (0.0) | 4.05, 5428 (-0.04) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5506 | 41張 | 20.95 | 20.05 | 20.95 | 19.45 |
| 2023-12-08 | 0.2, 4992 (0.0) | 4.09, 5431 (0.0) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5508 | 25張 | 19.5 | 19.5 | 19.9 | 19.35 |
| 2023-12-01 | 0.2, 4997 (0.0) | 4.09, 5438 (+0.05) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5515 | 27張 | 19.75 | 20.1 | 20.75 | 19.25 |
| 2023-11-24 | 0.2, 4999 (0.0) | 4.04, 5438 (-0.02) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5516 | 140張 | 20.5 | 20.8 | 21.3 | 19.9 |
| 2023-11-17 | 0.2, 5001 (0.0) | 4.06, 5432 (+0.01) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.54, 4 (0.0) | 74.55, 6 (0.0) | 5509 | 163張 | 20.8 | 19.15 | 20.8 | 18.35 |
| 2023-11-10 | 0.2, 5002 (0.0) | 4.05, 5432 (-0.01) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.54, 4 (+0.01) | 74.55, 6 (0.0) | 5510 | 15張 | 19.55 | 18.75 | 19.65 | 18.75 |
| 2023-11-03 | 0.2, 5006 (0.0) | 4.06, 5438 (0.0) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.53, 4 (0.0) | 74.55, 6 (0.0) | 5516 | 27張 | 18.3 | 18.3 | 19.75 | 18.1 |
| 2023-10-27 | 0.2, 5008 (-0.01) | 4.06, 5439 (-0.02) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.53, 4 (0.0) | 74.55, 6 (0.0) | 5517 | 27張 | 18.6 | 18.2 | 20.2 | 18.2 |
| 2023-10-20 | 0.21, 5014 (0.0) | 4.08, 5444 (0.0) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.53, 4 (0.0) | 74.55, 6 (0.0) | 5522 | 10張 | 18.4 | 18.25 | 18.85 | 17.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.21, 5016 (0.0) | 4.08, 5447 (-0.01) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.53, 4 (0.0) | 74.55, 6 (0.0) | 5525 | 5張 | 18.4 | 18.9 | 18.9 | 18.4 |
| 2023-10-06 | 0.21, 5022 (0.0) | 4.09, 5453 (+0.02) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.53, 4 (0.0) | 74.55, 6 (0.0) | 5531 | 17張 | 19.25 | 18.9 | 19.25 | 18.8 |
| 2023-09-28 | 0.21, 5030 (0.0) | 4.07, 5460 (0.0) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.53, 4 (0.0) | 74.55, 6 (0.0) | 5539 | 18張 | 19.4 | 18.7 | 19.45 | 18.7 |
| 2023-09-22 | 0.21, 5036 (0.0) | 4.07, 5467 (-0.01) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.53, 4 (0.0) | 74.55, 6 (0.0) | 5546 | 15張 | 19.2 | 18.85 | 19.7 | 18.65 |
| 2023-09-15 | 0.21, 5039 (0.0) | 4.08, 5469 (+0.01) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.53, 4 (0.0) | 74.55, 6 (0.0) | 5548 | 14張 | 18.95 | 19.15 | 19.4 | 18.6 |
| 2023-09-08 | 0.21, 5043 (0.0) | 4.07, 5473 (-0.01) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.53, 4 (0.0) | 74.55, 6 (0.0) | 5552 | 42張 | 19.1 | 19.65 | 19.75 | 18.5 |
| 2023-09-01 | 0.21, 5044 (0.0) | 4.08, 5474 (+0.04) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.53, 4 (0.0) | 74.55, 6 (0.0) | 5553 | 23張 | 19.5 | 19.15 | 19.7 | 18.85 |
| 2023-08-25 | 0.21, 5045 (0.0) | 4.04, 5474 (-0.01) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.53, 4 (0.0) | 74.55, 6 (0.0) | 5554 | 24張 | 19.25 | 18.85 | 20.3 | 18.7 |
| 2023-08-18 | 0.21, 5048 (+0.01) | 4.05, 5477 (+0.01) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.53, 4 (0.0) | 74.55, 6 (0.0) | 5557 | 61張 | 19.45 | 20.25 | 20.75 | 18.6 |
| 2023-08-11 | 0.2, 5046 (-0.01) | 4.04, 5477 (-0.02) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.53, 4 (0.0) | 74.55, 6 (0.0) | 5557 | 42張 | 19.8 | 19.25 | 20.2 | 18.75 |
| 2023-08-04 | 0.21, 5050 (0.0) | 4.06, 5483 (+0.03) | 3.92, 7 (0.0) | 4.8, 5 (0.0) | 7.53, 4 (0.0) | 74.55, 6 (0.0) | 5563 | 76張 | 19.9 | 20.05 | 20.35 | 19.2 |
| 2023-07-28 | 0.21, 5050 (+0.01) | 4.03, 5478 (0.0) | 3.92, 7 (0.0) | 4.8, 5 (-1.32) | 7.53, 4 (+1.34) | 74.55, 6 (0.0) | 5559 | 134張 | 20.25 | 19.85 | 20.5 | 19.6 |
| 2023-07-21 | 0.2, 5058 (0.0) | 4.03, 5488 (+0.02) | 3.92, 7 (0.0) | 6.12, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5569 | 126張 | 20.15 | 20.05 | 20.9 | 19.9 |
| 2023-07-14 | 0.2, 5058 (0.0) | 4.01, 5485 (-0.02) | 3.92, 7 (0.0) | 6.12, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5566 | 336張 | 20.4 | 20.4 | 22.15 | 20.25 |
| 2023-07-07 | 0.2, 5056 (0.0) | 4.03, 5491 (0.0) | 3.92, 7 (0.0) | 6.12, 6 (+0.02) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5571 | 144張 | 21.15 | 20.25 | 21.8 | 20.25 |
| 2023-06-30 | 0.2, 5075 (0.0) | 4.03, 5511 (0.0) | 3.92, 7 (0.0) | 6.1, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5592 | 46張 | 20.25 | 20.6 | 20.65 | 20.25 |
| 2023-06-21 | 0.2, 5078 (0.0) | 4.03, 5515 (0.0) | 3.92, 7 (0.0) | 6.1, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5596 | 21張 | 20.35 | 20.2 | 20.8 | 20.2 |
| 2023-06-16 | 0.2, 5080 (0.0) | 4.03, 5518 (+0.03) | 3.92, 7 (0.0) | 6.1, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5599 | 51張 | 20.5 | 21.15 | 21.15 | 20.2 |
| 2023-06-09 | 0.2, 5089 (0.0) | 4.0, 5516 (+0.05) | 3.92, 7 (0.0) | 6.1, 6 (+0.01) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5596 | 129張 | 21.15 | 20.7 | 22.3 | 20.55 |
| 2023-06-02 | 0.2, 5090 (0.0) | 3.95, 5517 (+0.02) | 3.92, 7 (0.0) | 6.09, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5598 | 33張 | 20.85 | 20.6 | 21.45 | 20.6 |
| 2023-05-26 | 0.2, 5093 (0.0) | 3.93, 5517 (+0.01) | 3.92, 7 (0.0) | 6.09, 6 (+0.02) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5598 | 50張 | 20.8 | 21.0 | 21.6 | 20.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.2, 5094 (-0.01) | 3.92, 5518 (-0.05) | 3.92, 7 (0.0) | 6.07, 6 (+0.07) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5600 | 96張 | 21.2 | 20.1 | 22.2 | 19.85 |
| 2023-05-12 | 0.21, 5099 (+0.01) | 3.97, 5536 (-0.05) | 3.92, 7 (0.0) | 6.0, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5618 | 25張 | 20.8 | 20.3 | 20.8 | 20.2 |
| 2023-05-05 | 0.2, 5103 (0.0) | 4.02, 5545 (-0.04) | 3.92, 7 (0.0) | 6.0, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5626 | 45張 | 20.35 | 20.5 | 20.9 | 20.35 |
| 2023-04-28 | 0.2, 5113 (0.0) | 4.06, 5554 (+0.02) | 3.92, 7 (0.0) | 6.0, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5634 | 125張 | 20.5 | 21.1 | 21.2 | 20.35 |
| 2023-04-21 | 0.2, 5113 (0.0) | 4.04, 5551 (+0.03) | 3.92, 7 (0.0) | 6.0, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5631 | 349張 | 21.1 | 21.05 | 22.2 | 20.55 |
| 2023-04-14 | 0.2, 5111 (0.0) | 4.01, 5553 (+0.18) | 3.92, 7 (0.0) | 6.0, 6 (-0.01) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5634 | 606張 | 20.75 | 22.3 | 22.55 | 20.5 |
| 2023-04-07 | 0.2, 5108 (-0.01) | 3.83, 5519 (-0.05) | 3.92, 7 (0.0) | 6.01, 6 (-0.02) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5601 | 345張 | 21.95 | 22.45 | 24.3 | 21.3 |
| 2023-03-31 | 0.21, 5110 (0.0) | 3.88, 5531 (-0.05) | 3.92, 7 (0.0) | 6.03, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5613 | 255張 | 22.35 | 20.85 | 22.75 | 20.85 |
| 2023-03-24 | 0.21, 5111 (0.0) | 3.93, 5539 (+0.01) | 3.92, 7 (0.0) | 6.03, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5621 | 131張 | 20.85 | 20.6 | 21.3 | 20.3 |
| 2023-03-17 | 0.21, 5109 (0.0) | 3.92, 5530 (-0.08) | 3.92, 7 (0.0) | 6.03, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5612 | 129張 | 20.9 | 20.7 | 22.0 | 20.2 |
| 2023-03-10 | 0.21, 5108 (0.0) | 4.0, 5539 (0.0) | 3.92, 7 (0.0) | 6.03, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5620 | 74張 | 21.05 | 21.45 | 21.6 | 20.75 |
| 2023-03-03 | 0.21, 5107 (0.0) | 4.0, 5538 (-0.01) | 3.92, 7 (-0.35) | 6.03, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5619 | 75張 | 21.55 | 21.0 | 21.55 | 20.75 |
| 2023-02-24 | 0.21, 5099 (0.0) | 4.01, 5532 (+0.01) | 4.27, 8 (0.0) | 6.03, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5612 | 145張 | 21.45 | 21.05 | 21.75 | 20.3 |
| 2023-02-17 | 0.21, 5110 (0.0) | 4.0, 5538 (-0.01) | 4.27, 8 (0.0) | 6.03, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5618 | 104張 | 21.8 | 21.2 | 21.9 | 20.35 |
| 2023-02-10 | 0.21, 5120 (0.0) | 4.01, 5553 (-0.02) | 4.27, 8 (-0.01) | 6.03, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5633 | 77張 | 21.2 | 21.5 | 21.55 | 20.6 |
| 2023-02-03 | 0.21, 5142 (0.0) | 4.03, 5577 (+0.04) | 4.28, 8 (-0.04) | 6.03, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5657 | 375張 | 21.55 | 22.8 | 22.8 | 20.25 |
| 2023-01-19 | 0.21, 5160 (0.0) | 3.99, 5582 (-0.06) | 4.32, 8 (-0.11) | 6.03, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5661 | 140張 | 22.8 | 22.3 | 23.85 | 22.1 |
| 2023-01-13 | 0.21, 5155 (0.0) | 4.05, 5581 (-0.02) | 4.43, 8 (+0.1) | 6.03, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5659 | 101張 | 22.45 | 20.25 | 22.45 | 19.4 |
| 2023-01-06 | 0.21, 5154 (0.0) | 4.07, 5587 (+0.01) | 4.33, 8 (0.0) | 6.03, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5665 | 43張 | 20.5 | 21.65 | 21.65 | 20.1 |
| 2022-12-30 | 0.21, 5156 (0.0) | 4.06, 5590 (-0.01) | 4.33, 8 (-0.02) | 6.03, 6 (+0.01) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5668 | 38張 | 21.0 | 21.9 | 21.9 | 19.8 |
| 2022-12-23 | 0.21, 5153 (0.0) | 4.07, 5588 (+0.03) | 4.35, 8 (+0.01) | 6.02, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5666 | 37張 | 21.3 | 22.3 | 22.3 | 19.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.21, 5153 (0.0) | 4.04, 5585 (+0.02) | 4.34, 8 (+0.08) | 6.02, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5664 | 46張 | 21.65 | 22.35 | 22.35 | 19.25 |
| 2022-12-09 | 0.21, 5152 (0.0) | 4.02, 5584 (0.0) | 4.26, 8 (-0.03) | 6.02, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5664 | 13張 | 21.7 | 22.6 | 22.6 | 21.7 |
| 2022-12-02 | 0.21, 5151 (0.0) | 4.02, 5583 (+0.02) | 4.29, 8 (+0.01) | 6.02, 6 (-0.03) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5663 | 67張 | 21.9 | 23.15 | 23.3 | 20.95 |
| 2022-11-25 | 0.21, 5151 (0.0) | 4.0, 5583 (-0.08) | 4.28, 8 (-0.04) | 6.05, 6 (+0.07) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5663 | 169張 | 22.95 | 19.05 | 24.05 | 18.5 |
| 2022-11-18 | 0.21, 5151 (0.0) | 4.08, 5594 (-0.02) | 4.32, 8 (-0.01) | 5.98, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5674 | 14張 | 19.85 | 18.0 | 19.85 | 18.0 |
| 2022-11-11 | 0.21, 5154 (0.0) | 4.1, 5597 (0.0) | 4.33, 8 (0.0) | 5.98, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5677 | |||||
| 2022-11-04 | 0.21, 5156 (0.0) | 4.1, 5599 (0.0) | 4.33, 8 (0.0) | 5.98, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5679 | 4張 | 18.0 | 18.5 | 18.55 | 18.0 |
| 2022-10-28 | 0.21, 5157 (0.0) | 4.1, 5601 (0.0) | 4.33, 8 (0.0) | 5.98, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5681 | |||||
| 2022-10-21 | 0.21, 5157 (0.0) | 4.1, 5602 (-0.01) | 4.33, 8 (-0.01) | 5.98, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5682 | 4張 | 19.5 | 18.4 | 19.5 | 18.0 |
| 2022-10-14 | 0.21, 5159 (0.0) | 4.11, 5604 (0.0) | 4.34, 8 (0.0) | 5.98, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5684 | 2張 | 18.0 | 17.5 | 18.0 | 17.5 |
| 2022-10-07 | 0.21, 5157 (0.0) | 4.11, 5602 (0.0) | 4.34, 8 (0.0) | 5.98, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5682 | 14張 | 17.5 | 17.6 | 18.6 | 16.95 |
| 2022-09-30 | 0.21, 5161 (0.0) | 4.11, 5603 (0.0) | 4.34, 8 (0.0) | 5.98, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5683 | 9張 | 17.6 | 18.4 | 18.4 | 17.3 |
| 2022-09-23 | 0.21, 5159 (0.0) | 4.11, 5603 (0.0) | 4.34, 8 (0.0) | 5.98, 6 (+0.05) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5683 | 27張 | 18.4 | 18.4 | 19.3 | 18.4 |
| 2022-09-16 | 0.21, 5161 (0.0) | 4.11, 5605 (+0.05) | 4.34, 8 (-0.06) | 5.93, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5686 | 21張 | 18.4 | 19.0 | 19.75 | 18.25 |
| 2022-09-08 | 0.21, 5158 (0.0) | 4.06, 5600 (0.0) | 4.4, 8 (-0.01) | 5.93, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5681 | 17張 | 18.5 | 19.0 | 19.45 | 18.1 |
| 2022-09-02 | 0.21, 5159 (0.0) | 4.06, 5600 (0.0) | 4.41, 8 (-0.01) | 5.93, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5681 | 5張 | 19.2 | 19.3 | 19.35 | 18.95 |
| 2022-08-26 | 0.21, 5159 (0.0) | 4.06, 5599 (-0.01) | 4.42, 8 (-0.01) | 5.93, 6 (+0.01) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5680 | 15張 | 19.25 | 19.65 | 19.9 | 18.6 |
| 2022-08-19 | 0.21, 5160 (0.0) | 4.07, 5599 (0.0) | 4.43, 8 (-0.02) | 5.92, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5680 | 5張 | 19.4 | 19.0 | 19.4 | 19.0 |
| 2022-08-12 | 0.21, 5163 (0.0) | 4.07, 5600 (-0.02) | 4.45, 8 (-0.03) | 5.92, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5681 | 19張 | 19.3 | 20.0 | 20.15 | 18.5 |
| 2022-08-05 | 0.21, 5164 (0.0) | 4.09, 5601 (0.0) | 4.48, 8 (-0.01) | 5.92, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5681 | 18張 | 19.45 | 19.9 | 20.5 | 19.45 |
| 2022-07-29 | 0.21, 5169 (0.0) | 4.09, 5606 (-0.01) | 4.49, 8 (-0.01) | 5.92, 6 (+0.02) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5686 | 17張 | 19.55 | 20.6 | 20.6 | 19.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.21, 5169 (0.0) | 4.1, 5606 (+0.01) | 4.5, 8 (-0.01) | 5.9, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5686 | 8張 | 20.0 | 20.0 | 20.8 | 19.8 |
| 2022-07-15 | 0.21, 5168 (0.0) | 4.09, 5604 (+0.03) | 4.51, 8 (-0.01) | 5.9, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5684 | 13張 | 20.75 | 20.6 | 21.2 | 20.0 |
| 2022-07-08 | 0.21, 5174 (0.0) | 4.06, 5608 (-0.01) | 4.52, 8 (+0.01) | 5.9, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5689 | 16張 | 20.85 | 20.35 | 21.35 | 19.75 |
| 2022-07-01 | 0.21, 5175 (0.0) | 4.07, 5611 (+0.01) | 4.51, 8 (0.0) | 5.9, 6 (+0.03) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5692 | 25張 | 20.45 | 21.55 | 21.55 | 20.0 |
| 2022-06-24 | 0.21, 5176 (0.0) | 4.06, 5613 (0.0) | 4.51, 8 (+0.04) | 5.87, 6 (-0.01) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5694 | 49張 | 21.25 | 20.35 | 21.75 | 19.8 |
| 2022-06-17 | 0.21, 5176 (0.0) | 4.06, 5614 (-0.02) | 4.47, 8 (0.0) | 5.88, 6 (-0.01) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5696 | 26張 | 21.0 | 20.6 | 21.5 | 20.3 |
| 2022-06-10 | 0.21, 5174 (0.0) | 4.08, 5615 (+0.02) | 4.47, 8 (+0.14) | 5.89, 6 (-0.01) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5696 | 23張 | 20.7 | 22.15 | 22.15 | 20.5 |
| 2022-06-02 | 0.21, 5177 (0.0) | 4.06, 5614 (-0.01) | 4.33, 8 (0.0) | 5.9, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5696 | 61張 | 21.9 | 21.75 | 21.9 | 20.7 |
| 2022-05-27 | 0.21, 5177 (0.0) | 4.07, 5615 (-0.02) | 4.33, 8 (+0.41) | 5.9, 6 (-0.04) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5697 | 130張 | 21.45 | 20.9 | 22.3 | 20.3 |
| 2022-05-20 | 0.21, 5183 (0.0) | 4.09, 5620 (-0.02) | 3.92, 7 (0.0) | 5.94, 6 (-0.01) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5701 | 21張 | 20.3 | 21.85 | 21.85 | 19.5 |
| 2022-05-13 | 0.21, 5185 (-0.01) | 4.11, 5622 (-0.04) | 3.92, 7 (0.0) | 5.95, 6 (-0.03) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5703 | 54張 | 21.55 | 19.95 | 21.55 | 19.55 |
| 2022-05-06 | 0.22, 5193 (0.0) | 4.15, 5636 (0.0) | 3.92, 7 (0.0) | 5.98, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5717 | 19張 | 20.3 | 21.35 | 21.5 | 20.1 |
| 2022-04-29 | 0.22, 5197 (0.0) | 4.15, 5640 (-0.03) | 3.92, 7 (0.0) | 5.98, 6 (-0.01) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5721 | 14張 | 21.45 | 21.15 | 21.7 | 21.15 |
| 2022-04-22 | 0.22, 5197 (0.0) | 4.18, 5642 (-0.09) | 3.92, 7 (0.0) | 5.99, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5723 | 124張 | 21.55 | 20.8 | 22.65 | 20.1 |
| 2022-04-15 | 0.22, 5202 (0.0) | 4.27, 5653 (-0.04) | 3.92, 7 (0.0) | 5.99, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5734 | 11張 | 20.6 | 20.6 | 20.95 | 20.4 |
| 2022-04-08 | 0.22, 5202 (0.0) | 4.31, 5655 (-0.01) | 3.92, 7 (0.0) | 5.99, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5735 | 29張 | 20.25 | 21.25 | 21.25 | 19.4 |
| 2022-04-01 | 0.22, 5199 (0.0) | 4.32, 5652 (+0.01) | 3.92, 7 (0.0) | 5.99, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5732 | 55張 | 21.2 | 20.9 | 21.85 | 20.6 |
| 2022-03-25 | 0.22, 5204 (0.0) | 4.31, 5654 (-0.17) | 3.92, 7 (0.0) | 5.99, 6 (+0.17) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5734 | 135張 | 20.65 | 19.9 | 21.6 | 19.65 |
| 2022-03-18 | 0.22, 5208 (0.0) | 4.48, 5675 (-0.11) | 3.92, 7 (0.0) | 5.82, 6 (0.0) | 6.19, 3 (0.0) | 74.55, 6 (0.0) | 5755 | 146張 | 20.55 | 18.95 | 21.45 | 18.05 |
