- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 7.81 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -22 | 6.13 | 0 | 0.0 | -2 | 0.56 | 359 | 27.4 | 27.2 | 27.8 | 27.15 |
| 2024-07-01 | 7.82 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | 148 | 17.15 | 0 | 0.0 | 1 | 0.12 | 863 | 27.5 | 27.5 | 28.0 | 27.1 |
| 2024-06-28 | 7.87 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 89 | 6.94 | 0 | 0.0 | -1 | 0.08 | 1282 | 26.8 | 26.55 | 27.45 | 26.55 |
| 2024-06-27 | 7.82 (+0.16) | 0.0 (0.0) | 0.18 (0.0) | 284 | 36.98 | 0 | 0.0 | -1 | 0.13 | 768 | 26.4 | 26.15 | 26.65 | 25.5 |
| 2024-06-26 | 7.66 (+0.18) | 0.0 (0.0) | 0.18 (0.0) | 301 | 49.83 | 0 | 0.0 | 4 | 0.66 | 604 | 26.05 | 25.5 | 26.1 | 25.35 |
| 2024-06-25 | 7.48 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 184 | 38.9 | 0 | 0.0 | -5 | 1.06 | 473 | 25.4 | 25.1 | 25.45 | 24.5 |
| 2024-06-24 | 7.38 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 25.0 | 25.4 | 25.4 | 24.9 |
| 2024-06-21 | 7.38 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -13 | 10.74 | 0 | 0.0 | 1 | 0.83 | 121 | 25.2 | 25.25 | 25.4 | 25.2 |
| 2024-06-20 | 7.38 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 51 | 28.98 | 0 | 0.0 | 2 | 1.14 | 176 | 25.25 | 25.05 | 25.3 | 24.9 |
| 2024-06-19 | 7.35 (+0.03) | 0.0 (0.0) | 0.18 (+0.01) | 55 | 13.45 | 0 | 0.0 | 9 | 2.2 | 409 | 25.05 | 25.2 | 25.6 | 24.8 |
| 2024-06-18 | 7.32 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -146 | 62.13 | 0 | 0.0 | 5 | 2.13 | 235 | 25.35 | 26.0 | 26.1 | 25.25 |
| 2024-06-17 | 7.41 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 93 | 36.05 | 0 | 0.0 | 6 | 2.33 | 258 | 25.95 | 25.15 | 25.95 | 25.15 |
| 2024-06-14 | 7.35 (-0.04) | 0.0 (0.0) | 0.17 (+0.01) | -69 | 19.33 | 0 | 0.0 | 14 | 3.92 | 357 | 25.25 | 25.7 | 25.95 | 25.05 |
| 2024-06-13 | 7.39 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -5 | 1.22 | 0 | 0.0 | 3 | 0.73 | 410 | 25.7 | 26.35 | 26.45 | 25.7 |
| 2024-06-12 | 7.4 (+0.23) | 0.0 (0.0) | 0.16 (0.0) | 392 | 28.57 | 0 | 0.0 | -10 | 0.73 | 1372 | 26.15 | 26.3 | 26.6 | 25.8 |
| 2024-06-11 | 7.17 (+0.18) | 0.0 (0.0) | 0.16 (0.0) | 323 | 31.73 | 0 | 0.0 | 6 | 0.59 | 1018 | 25.9 | 25.35 | 26.0 | 25.05 |
| 2024-06-07 | 6.99 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 155 | 51.67 | 0 | 0.0 | 6 | 2.0 | 300 | 25.0 | 24.9 | 25.35 | 24.9 |
| 2024-06-06 | 6.9 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 4 | 1.61 | 0 | 0.0 | -8 | 3.23 | 248 | 24.8 | 25.1 | 25.15 | 24.65 |
| 2024-06-05 | 6.89 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -34 | 12.73 | 0 | 0.0 | -2 | 0.75 | 267 | 25.05 | 25.2 | 25.25 | 24.85 |
| 2024-06-04 | 6.91 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 39 | 12.42 | 0 | 0.0 | -4 | 1.27 | 314 | 25.15 | 24.45 | 25.2 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 6.89 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 18 | 12.86 | 0 | 0.0 | 8 | 5.71 | 140 | 24.45 | 24.55 | 24.55 | 24.2 |
| 2024-05-31 | 6.88 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 77 | 37.75 | 0 | 0.0 | -1 | 0.49 | 204 | 24.1 | 23.95 | 24.6 | 23.95 |
| 2024-05-30 | 6.84 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -87 | 37.34 | 0 | 0.0 | 2 | 0.86 | 233 | 23.95 | 24.4 | 24.4 | 23.95 |
| 2024-05-29 | 6.89 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -55 | 37.93 | 0 | 0.0 | -2 | 1.38 | 145 | 24.6 | 24.6 | 24.75 | 24.35 |
| 2024-05-28 | 6.92 (+0.05) | 0.0 (0.0) | 0.16 (-0.01) | 72 | 28.24 | 0 | 0.0 | -9 | 3.53 | 255 | 24.65 | 24.0 | 24.8 | 23.9 |
| 2024-05-27 | 6.87 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 104 | 30.06 | 0 | 0.0 | -5 | 1.45 | 346 | 23.85 | 24.15 | 24.45 | 23.55 |
| 2024-05-24 | 6.81 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 58 | 18.83 | 0 | 0.0 | 0 | 0.0 | 308 | 23.95 | 24.3 | 24.5 | 23.95 |
| 2024-05-23 | 6.78 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -6 | 1.11 | 0 | 0.0 | 5 | 0.93 | 540 | 24.15 | 24.6 | 24.75 | 24.05 |
| 2024-05-22 | 6.87 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -18 | 13.04 | 0 | 0.0 | 0 | 0.0 | 138 | 24.85 | 24.95 | 24.95 | 24.7 |
| 2024-05-21 | 6.88 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -9 | 2.98 | 0 | 0.0 | -18 | 5.96 | 302 | 24.8 | 24.85 | 25.05 | 24.5 |
| 2024-05-20 | 6.89 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 31 | 6.38 | 0 | 0.0 | 0 | 0.0 | 486 | 24.6 | 24.9 | 24.9 | 24.3 |
| 2024-05-17 | 6.87 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -16 | 3.96 | 0 | 0.0 | 13 | 3.22 | 404 | 24.5 | 25.05 | 25.05 | 24.2 |
| 2024-05-16 | 6.88 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -63 | 15.29 | 0 | 0.0 | 3 | 0.73 | 412 | 24.7 | 24.85 | 25.05 | 24.55 |
| 2024-05-15 | 6.91 (-0.07) | 0.0 (0.0) | 0.17 (+0.02) | -108 | 16.19 | 0 | 0.0 | 30 | 4.5 | 667 | 24.55 | 25.4 | 25.75 | 24.5 |
| 2024-05-14 | 6.98 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | 49 | 20.25 | 0 | 0.0 | -23 | 9.5 | 242 | 25.4 | 25.1 | 25.85 | 25.1 |
| 2024-05-13 | 6.95 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 151 | 26.49 | 0 | 0.0 | 2 | 0.35 | 570 | 25.35 | 25.15 | 25.7 | 24.7 |
| 2024-05-10 | 6.86 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -89 | 6.1 | 0 | 0.0 | -1 | 0.07 | 1460 | 25.25 | 26.6 | 26.6 | 25.25 |
| 2024-05-09 | 6.9 (-0.04) | 0.0 (0.0) | 0.16 (-0.01) | -74 | 21.14 | 0 | 0.0 | -10 | 2.86 | 350 | 26.8 | 26.5 | 26.8 | 26.1 |
| 2024-05-08 | 6.94 (-0.14) | 0.0 (0.0) | 0.17 (+0.01) | -251 | 36.7 | 0 | 0.0 | 12 | 1.75 | 684 | 26.5 | 26.35 | 26.65 | 25.7 |
| 2024-05-07 | 7.08 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 32 | 7.36 | 0 | 0.0 | 0 | 0.0 | 435 | 26.35 | 26.0 | 26.35 | 25.8 |
| 2024-05-06 | 7.06 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -117 | 17.97 | 0 | 0.0 | -4 | 0.61 | 651 | 26.0 | 26.2 | 26.3 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 7.13 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 13 | 1.74 | 0 | 0.0 | -8 | 1.07 | 747 | 26.0 | 26.3 | 26.5 | 25.85 |
| 2024-05-02 | 7.12 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 185 | 19.19 | 0 | 0.0 | -9 | 0.93 | 964 | 25.8 | 25.0 | 25.85 | 24.8 |
| 2024-04-30 | 7.01 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 8 | 3.62 | 0 | 0.0 | 5 | 2.26 | 221 | 25.0 | 24.95 | 25.05 | 24.65 |
| 2024-04-29 | 7.0 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 38 | 8.74 | 0 | 0.0 | 0 | 0.0 | 435 | 24.95 | 24.9 | 25.15 | 24.65 |
| 2024-04-26 | 6.97 (-0.06) | 0.0 (0.0) | 0.17 (+0.01) | -95 | 28.27 | 0 | 0.0 | 12 | 3.57 | 336 | 24.8 | 24.85 | 25.0 | 24.3 |
| 2024-04-25 | 7.03 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 39 | 8.72 | 0 | 0.0 | 1 | 0.22 | 447 | 24.85 | 24.65 | 24.85 | 24.45 |
| 2024-04-24 | 7.0 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -68 | 14.17 | 0 | 0.0 | 3 | 0.62 | 480 | 24.65 | 25.2 | 25.2 | 24.25 |
| 2024-04-23 | 7.04 (+0.16) | 0.0 (0.0) | 0.16 (+0.02) | 277 | 29.53 | 0 | 0.0 | 36 | 3.84 | 938 | 25.25 | 25.25 | 25.45 | 24.9 |
| 2024-04-22 | 6.88 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -60 | 10.34 | 0 | 0.0 | 5 | 0.86 | 580 | 24.85 | 24.9 | 25.3 | 24.75 |
| 2024-04-19 | 6.92 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -40 | 3.26 | 0 | 0.0 | -2 | 0.16 | 1226 | 24.8 | 25.05 | 25.65 | 24.2 |
| 2024-04-18 | 6.94 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 224 | 16.34 | 0 | 0.0 | -1 | 0.07 | 1371 | 25.0 | 24.8 | 25.25 | 24.6 |
| 2024-04-17 | 6.81 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -61 | 2.89 | 0 | 0.0 | 0 | 0.0 | 2113 | 24.6 | 25.4 | 25.55 | 24.45 |
| 2024-04-16 | 6.84 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 70 | 4.17 | 0 | 0.0 | -1 | 0.06 | 1679 | 24.6 | 23.5 | 24.6 | 23.15 |
| 2024-04-15 | 6.82 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 75 | 8.25 | 0 | 0.0 | -1 | 0.11 | 909 | 23.75 | 22.95 | 23.8 | 22.85 |
| 2024-04-12 | 6.78 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 90 | 36.29 | 0 | 0.0 | 0 | 0.0 | 248 | 22.95 | 22.85 | 23.05 | 22.7 |
| 2024-04-11 | 6.74 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 73 | 14.9 | 0 | 0.0 | -2 | 0.41 | 490 | 22.85 | 22.35 | 23.15 | 22.2 |
| 2024-04-10 | 6.69 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 82 | 12.48 | 0 | 0.0 | 7 | 1.07 | 657 | 22.55 | 23.25 | 23.25 | 22.4 |
| 2024-04-09 | 6.67 (+0.24) | 0.0 (0.0) | 0.14 (-0.01) | 437 | 26.33 | 0 | 0.0 | -20 | 1.2 | 1660 | 22.6 | 21.75 | 23.3 | 21.75 |
| 2024-04-08 | 6.43 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 67 | 11.86 | 0 | 0.0 | -3 | 0.53 | 565 | 21.35 | 20.7 | 21.5 | 20.7 |
| 2024-04-03 | 6.39 (+0.03) | 0.0 (0.0) | 0.15 (-0.02) | 48 | 20.34 | 0 | 0.0 | -35 | 14.83 | 236 | 20.7 | 20.75 | 20.8 | 20.5 |
| 2024-04-02 | 6.36 (0.0) | 0.0 (0.0) | 0.17 (-0.05) | 6 | 1.69 | 0 | 0.0 | -90 | 25.28 | 356 | 20.65 | 21.0 | 21.35 | 20.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 6.36 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 16 | 7.66 | 0 | 0.0 | 0 | 0.0 | 209 | 21.1 | 21.65 | 21.65 | 20.9 |
| 2024-03-29 | 6.35 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 1.46 | 0 | 0.0 | 14 | 6.8 | 206 | 21.2 | 21.6 | 21.65 | 21.0 |
| 2024-03-28 | 6.35 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -23 | 14.2 | 0 | 0.0 | 0 | 0.0 | 162 | 21.5 | 21.65 | 21.75 | 21.35 |
| 2024-03-27 | 6.36 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -43 | 28.29 | 0 | 0.0 | -5 | 3.29 | 152 | 21.75 | 21.85 | 21.95 | 21.65 |
| 2024-03-26 | 6.37 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -26 | 12.94 | 0 | 0.0 | 2 | 1.0 | 201 | 21.85 | 22.05 | 22.2 | 21.75 |
| 2024-03-25 | 6.38 (+0.04) | 0.0 (0.0) | 0.22 (+0.01) | 52 | 9.83 | 0 | 0.0 | 5 | 0.95 | 529 | 22.15 | 21.4 | 22.4 | 21.4 |
| 2024-03-22 | 6.34 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -28 | 12.17 | 0 | 0.0 | 0 | 0.0 | 230 | 21.5 | 21.2 | 21.65 | 21.0 |
| 2024-03-21 | 6.35 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -42 | 32.56 | 0 | 0.0 | 0 | 0.0 | 129 | 21.3 | 21.0 | 21.3 | 20.85 |
| 2024-03-20 | 6.37 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | -3 | 1.44 | 0 | 0.0 | -5 | 2.4 | 208 | 20.8 | 20.7 | 21.1 | 20.6 |
| 2024-03-19 | 6.36 (+0.01) | 0.0 (0.0) | 0.22 (-0.03) | -41 | 11.55 | 0 | 0.0 | -52 | 14.65 | 355 | 20.7 | 20.7 | 20.9 | 20.4 |
| 2024-03-18 | 6.35 (-0.09) | 0.0 (0.0) | 0.25 (-0.01) | -47 | 18.29 | 0 | 0.0 | -25 | 9.73 | 257 | 20.7 | 20.6 | 20.8 | 20.45 |
| 2024-03-15 | 6.44 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -148 | 45.54 | 0 | 0.0 | 1 | 0.31 | 325 | 20.95 | 21.3 | 21.3 | 20.85 |
| 2024-03-14 | 6.51 (-0.08) | 0.0 (0.0) | 0.26 (-0.01) | -139 | 20.84 | 0 | 0.0 | -20 | 3.0 | 667 | 21.5 | 22.5 | 22.5 | 21.2 |
| 2024-03-13 | 6.59 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 73 | 8.47 | 0 | 0.0 | -5 | 0.58 | 862 | 22.55 | 22.7 | 23.25 | 22.35 |
| 2024-03-12 | 6.55 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 64 | 7.22 | 0 | 0.0 | 11 | 1.24 | 886 | 22.65 | 21.85 | 23.4 | 21.85 |
| 2024-03-11 | 6.52 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | 1.05 | 0 | 0.0 | -10 | 10.53 | 95 | 21.55 | 21.5 | 21.95 | 21.5 |
| 2024-03-08 | 6.52 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | 22 | 4.53 | 0 | 0.0 | -10 | 2.06 | 486 | 21.5 | 21.8 | 21.8 | 21.15 |
| 2024-03-07 | 6.51 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 28 | 9.56 | 0 | 0.0 | -2 | 0.68 | 293 | 21.95 | 22.05 | 22.15 | 21.65 |
| 2024-03-06 | 6.49 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 51 | 16.45 | 0 | 0.0 | 3 | 0.97 | 310 | 22.05 | 22.2 | 22.5 | 21.95 |
| 2024-03-05 | 6.46 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 2 | 0.69 | 0 | 0.0 | 2 | 0.69 | 290 | 22.15 | 22.55 | 22.55 | 22.15 |
| 2024-03-04 | 6.46 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -102 | 42.86 | 0 | 0.0 | 0 | 0.0 | 238 | 22.55 | 22.6 | 22.95 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 6.52 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 23 | 5.22 | 0 | 0.0 | 10 | 2.27 | 441 | 22.65 | 22.5 | 22.8 | 22.4 |
| 2024-02-29 | 6.51 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -86 | 25.44 | 0 | 0.0 | 0 | 0.0 | 338 | 22.5 | 22.8 | 22.8 | 22.45 |
| 2024-02-27 | 6.56 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -76 | 25.85 | 0 | 0.0 | 0 | 0.0 | 294 | 22.5 | 22.75 | 22.9 | 22.35 |
| 2024-02-26 | 6.6 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 181 | 33.15 | 0 | 0.0 | 11 | 2.01 | 546 | 22.75 | 21.75 | 22.9 | 21.75 |
| 2024-02-23 | 6.5 (-0.06) | 0.0 (0.0) | 0.27 (+0.01) | -112 | 29.95 | 0 | 0.0 | 10 | 2.67 | 374 | 22.0 | 22.6 | 22.7 | 22.0 |
| 2024-02-22 | 6.56 (-0.15) | 0.0 (0.0) | 0.26 (0.0) | -74 | 33.79 | 0 | 0.0 | -2 | 0.91 | 219 | 22.55 | 22.45 | 22.75 | 22.05 |
| 2024-02-21 | 6.71 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | -5 | 0.8 | 0 | 0.0 | 3 | 0.48 | 622 | 22.45 | 22.3 | 22.6 | 22.15 |
| 2024-02-20 | 6.61 (+0.03) | 0.0 (0.0) | 0.26 (-0.01) | 54 | 10.02 | 0 | 0.0 | -12 | 2.23 | 539 | 22.35 | 21.85 | 22.5 | 21.85 |
| 2024-02-19 | 6.58 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 95 | 20.34 | 0 | 0.0 | 2 | 0.43 | 467 | 21.85 | 20.8 | 21.85 | 20.8 |
| 2024-02-16 | 6.52 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 182 | 28.57 | 0 | 0.0 | -1 | 0.16 | 637 | 20.8 | 20.8 | 21.0 | 20.35 |
| 2024-02-15 | 6.42 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -67 | 12.81 | 0 | 0.0 | -9 | 1.72 | 523 | 21.1 | 20.35 | 21.8 | 20.35 |
| 2024-02-05 | 6.46 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -56 | 44.09 | 0 | 0.0 | 0 | 0.0 | 127 | 20.3 | 20.55 | 20.55 | 20.25 |
| 2024-02-02 | 6.49 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 6 | 3.28 | 0 | 0.0 | 4 | 2.19 | 183 | 20.6 | 20.4 | 20.95 | 20.4 |
| 2024-02-01 | 6.48 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 76 | 32.07 | 0 | 0.0 | 8 | 3.38 | 237 | 20.55 | 20.45 | 20.65 | 20.15 |
| 2024-01-31 | 6.44 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 11 | 6.43 | 0 | 0.0 | 4 | 2.34 | 171 | 20.45 | 20.3 | 20.6 | 20.2 |
| 2024-01-30 | 6.43 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | 7 | 2.24 | 0 | 0.0 | -5 | 1.6 | 312 | 20.4 | 20.65 | 20.8 | 20.3 |
| 2024-01-29 | 6.43 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 16 | 13.11 | 0 | 0.0 | 1 | 0.82 | 122 | 20.7 | 20.7 | 20.85 | 20.5 |
| 2024-01-26 | 6.42 (-0.04) | 0.0 (0.0) | 0.27 (+0.01) | -72 | 33.8 | 0 | 0.0 | 4 | 1.88 | 213 | 20.7 | 20.8 | 21.2 | 20.7 |
| 2024-01-25 | 6.46 (-0.05) | 0.0 (0.0) | 0.26 (+0.02) | -84 | 40.19 | 0 | 0.0 | 31 | 14.83 | 209 | 20.95 | 20.85 | 21.15 | 20.85 |
| 2024-01-24 | 6.51 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 39 | 12.04 | 0 | 0.0 | 33 | 10.19 | 324 | 20.85 | 20.35 | 21.0 | 20.35 |
| 2024-01-23 | 6.49 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -76 | 26.95 | 0 | 0.0 | 1 | 0.35 | 282 | 20.4 | 20.35 | 20.85 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 6.53 (-0.04) | 0.0 (0.0) | 0.23 (+0.01) | -74 | 33.48 | 0 | 0.0 | 13 | 5.88 | 221 | 20.45 | 20.4 | 20.6 | 20.3 |
| 2024-01-19 | 6.57 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -28 | 12.67 | 0 | 0.0 | -7 | 3.17 | 221 | 20.45 | 20.15 | 20.45 | 20.0 |
| 2024-01-18 | 6.59 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 15 | 4.59 | 0 | 0.0 | 24 | 7.34 | 327 | 20.2 | 19.95 | 20.7 | 19.9 |
| 2024-01-17 | 6.58 (-0.07) | 0.0 (0.0) | 0.21 (-0.01) | -128 | 25.15 | 0 | 0.0 | -26 | 5.11 | 509 | 20.3 | 20.75 | 20.8 | 20.3 |
| 2024-01-16 | 6.65 (-0.08) | 0.0 (0.0) | 0.22 (-0.01) | -281 | 36.83 | 0 | 0.0 | -4 | 0.52 | 763 | 21.0 | 21.45 | 21.45 | 20.7 |
| 2024-01-15 | 6.73 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 69 | 23.88 | 0 | 0.0 | -14 | 4.84 | 289 | 21.7 | 21.55 | 21.8 | 21.3 |
| 2024-01-12 | 6.69 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 699 | 21.55 | 22.0 | 22.0 | 21.5 |
| 2024-01-11 | 6.69 (-0.05) | 0.0 (0.0) | 0.23 (+0.01) | -95 | 5.47 | 0 | 0.0 | 25 | 1.44 | 1737 | 22.0 | 22.0 | 22.3 | 21.7 |
| 2024-01-10 | 6.74 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 211 | 24.14 | 0 | 0.0 | 0 | 0.0 | 874 | 22.5 | 23.2 | 23.2 | 22.2 |
| 2024-01-09 | 6.62 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -24 | 3.23 | 0 | 0.0 | 0 | 0.0 | 743 | 23.2 | 23.75 | 23.95 | 23.0 |
| 2024-01-08 | 6.63 (-0.01) | 0.0 (0.0) | 0.22 (+0.03) | -10 | 1.14 | 0 | 0.0 | 46 | 5.25 | 877 | 23.7 | 22.9 | 23.9 | 22.9 |
| 2024-01-05 | 6.64 (+0.28) | 0.0 (0.0) | 0.19 (0.0) | 486 | 32.77 | 0 | 0.0 | 0 | 0.0 | 1483 | 23.4 | 23.75 | 23.9 | 22.4 |
| 2024-01-04 | 6.36 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -130 | 5.0 | 0 | 0.0 | 8 | 0.31 | 2600 | 23.75 | 24.2 | 24.9 | 23.25 |
| 2024-01-03 | 6.43 (+0.17) | 0.0 (0.0) | 0.19 (+0.02) | 281 | 20.39 | 0 | 0.0 | 36 | 2.61 | 1378 | 23.65 | 23.25 | 23.7 | 22.8 |
| 2024-01-02 | 6.26 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -6 | 0.34 | 0 | 0.0 | 7 | 0.4 | 1740 | 23.15 | 22.25 | 23.9 | 22.25 |
| 2023-12-29 | 6.27 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 43 | 8.11 | 0 | 0.0 | 2 | 0.38 | 530 | 22.25 | 22.2 | 22.6 | 22.2 |
| 2023-12-28 | 6.24 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 12 | 3.6 | 0 | 0.0 | 1 | 0.3 | 333 | 22.2 | 22.3 | 22.45 | 21.8 |
| 2023-12-27 | 6.24 (+0.07) | 0.0 (0.0) | 0.16 (-0.01) | 122 | 14.12 | 0 | 0.0 | -6 | 0.69 | 864 | 22.0 | 21.7 | 22.35 | 21.7 |
| 2023-12-26 | 6.17 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -1 | 0.25 | 0 | 0.0 | 12 | 2.94 | 408 | 21.7 | 21.85 | 21.85 | 21.35 |
| 2023-12-25 | 6.17 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 143 | 15.28 | 0 | 0.0 | -12 | 1.28 | 936 | 21.7 | 21.65 | 21.95 | 21.3 |
| 2023-12-22 | 6.08 (-0.07) | 0.0 (0.0) | 0.16 (-0.01) | -112 | 21.62 | 0 | 0.0 | -2 | 0.39 | 518 | 21.25 | 21.5 | 21.7 | 20.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 6.15 (-0.15) | 0.0 (0.0) | 0.17 (0.0) | -272 | 17.73 | 0 | 0.0 | -2 | 0.13 | 1534 | 21.3 | 21.25 | 21.5 | 20.55 |
| 2023-12-20 | 6.3 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -136 | 5.34 | 0 | 0.0 | 1 | 0.04 | 2549 | 21.1 | 19.3 | 21.15 | 19.25 |
| 2023-12-19 | 6.38 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -15 | 4.76 | 0 | 0.0 | 0 | 0.0 | 315 | 19.3 | 18.9 | 19.45 | 18.9 |
| 2023-12-18 | 6.39 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 6 | 7.59 | 0 | 0.0 | -1 | 1.27 | 79 | 18.9 | 18.95 | 19.15 | 18.9 |
| 2023-12-15 | 6.39 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 33 | 17.37 | 0 | 0.0 | 0 | 0.0 | 190 | 18.95 | 19.15 | 19.15 | 18.85 |
| 2023-12-14 | 6.37 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 21 | 15.33 | 0 | 0.0 | 0 | 0.0 | 137 | 19.0 | 19.0 | 19.2 | 19.0 |
| 2023-12-13 | 6.36 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 7 | 7.45 | 0 | 0.0 | -3 | 3.19 | 94 | 19.15 | 19.1 | 19.25 | 19.0 |
| 2023-12-12 | 6.35 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 86 | 23.96 | 0 | 0.0 | -2 | 0.56 | 359 | 19.1 | 18.9 | 19.2 | 18.8 |
| 2023-12-11 | 6.3 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 555 | 19.05 | 19.3 | 19.3 | 18.5 |
| 2023-12-08 | 6.3 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 26 | 12.21 | 0 | 0.0 | 0 | 0.0 | 213 | 19.55 | 19.55 | 19.75 | 19.5 |
| 2023-12-07 | 6.29 (+0.03) | 0.0 (0.0) | 0.17 (+0.01) | 41 | 10.49 | 0 | 0.0 | 20 | 5.12 | 391 | 19.5 | 19.9 | 19.9 | 19.45 |
| 2023-12-06 | 6.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 7 | 3.33 | 0 | 0.0 | 0 | 0.0 | 210 | 19.85 | 19.75 | 19.85 | 19.7 |
| 2023-12-05 | 6.26 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 17 | 11.81 | 0 | 0.0 | 5 | 3.47 | 144 | 19.75 | 19.75 | 19.85 | 19.65 |
| 2023-12-04 | 6.25 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 18 | 6.74 | 0 | 0.0 | 0 | 0.0 | 267 | 19.75 | 19.7 | 19.9 | 19.7 |
| 2023-12-01 | 6.24 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -17 | 6.75 | 0 | 0.0 | 3 | 1.19 | 252 | 19.9 | 19.9 | 20.1 | 19.5 |
| 2023-11-30 | 6.25 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -7 | 0.83 | 0 | 0.0 | -1 | 0.12 | 839 | 19.9 | 19.35 | 20.2 | 19.3 |
| 2023-11-29 | 6.25 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 19.3 | 19.35 | 19.35 | 19.15 |
| 2023-11-28 | 6.25 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 39 | 22.67 | 0 | 0.0 | 9 | 5.23 | 172 | 19.25 | 19.3 | 19.4 | 19.1 |
| 2023-11-27 | 6.23 (-0.01) | 0.0 (0.0) | 0.15 (+0.04) | -17 | 5.36 | 0 | 0.0 | 59 | 18.61 | 317 | 19.05 | 18.9 | 19.35 | 18.9 |
| 2023-11-24 | 6.24 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 8 | 2.8 | 0 | 0.0 | 0 | 0.0 | 286 | 18.9 | 19.15 | 19.15 | 18.5 |
| 2023-11-23 | 6.24 (+0.05) | 0.0 (0.0) | 0.12 (+0.01) | 75 | 23.73 | 0 | 0.0 | 0 | 0.0 | 316 | 19.15 | 18.8 | 19.2 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 6.19 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 21 | 10.88 | 0 | 0.0 | 0 | 0.0 | 193 | 18.85 | 18.9 | 19.1 | 18.7 |
| 2023-11-21 | 6.18 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 18.85 | 19.1 | 19.1 | 18.85 |
| 2023-11-20 | 6.18 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 36 | 17.65 | 0 | 0.0 | 3 | 1.47 | 204 | 19.0 | 18.85 | 19.15 | 18.75 |
| 2023-11-17 | 6.16 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -19 | 4.33 | 0 | 0.0 | 6 | 1.37 | 439 | 19.0 | 19.2 | 19.5 | 18.85 |
| 2023-11-16 | 6.17 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 80 | 12.6 | 0 | 0.0 | -1 | 0.16 | 635 | 19.2 | 18.35 | 19.3 | 18.35 |
| 2023-11-15 | 6.12 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 73 | 16.08 | 0 | 0.0 | 2 | 0.44 | 454 | 18.55 | 18.2 | 18.55 | 18.15 |
| 2023-11-14 | 6.07 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 9 | 2.9 | 0 | 0.0 | -5 | 1.61 | 310 | 18.2 | 18.35 | 18.35 | 18.15 |
| 2023-11-13 | 6.07 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -135 | 18.78 | 0 | 0.0 | 7 | 0.97 | 719 | 18.35 | 18.8 | 18.8 | 18.1 |
| 2023-11-10 | 6.13 (+0.04) | 0.0 (0.0) | 0.11 (-0.01) | 24 | 2.68 | 0 | 0.0 | -14 | 1.56 | 896 | 17.95 | 17.4 | 18.5 | 17.35 |
| 2023-11-09 | 6.09 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | 7 | 4.61 | 0 | 0.0 | 7 | 4.61 | 152 | 17.15 | 17.25 | 17.4 | 17.1 |
| 2023-11-08 | 6.09 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 2.02 | 0 | 0.0 | 6 | 6.06 | 99 | 17.05 | 17.0 | 17.05 | 17.0 |
| 2023-11-07 | 6.09 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 17.05 | 17.0 | 17.05 | 16.95 |
| 2023-11-06 | 6.09 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 12 | 7.95 | 0 | 0.0 | 0 | 0.0 | 151 | 17.1 | 17.1 | 17.1 | 16.95 |
| 2023-11-03 | 6.08 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 17.1 | 17.0 | 17.2 | 17.0 |
| 2023-11-02 | 6.08 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 17.05 | 17.0 | 17.1 | 16.95 |
| 2023-11-01 | 6.08 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 17.1 | 17.1 | 17.1 | 16.95 |
| 2023-10-31 | 6.08 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 14 | 9.52 | 0 | 0.0 | -3 | 2.04 | 147 | 17.1 | 17.15 | 17.15 | 16.9 |
| 2023-10-30 | 6.07 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 17.1 | 17.1 | 17.1 | 17.0 |
| 2023-10-27 | 6.07 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 17.1 | 17.1 | 17.1 | 17.0 |
| 2023-10-26 | 6.07 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 17.05 | 16.95 | 17.1 | 16.95 |
| 2023-10-25 | 6.07 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 208 | 16.95 | 17.2 | 17.2 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 6.07 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 17.15 | 17.05 | 17.15 | 17.0 |
| 2023-10-23 | 6.07 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -9 | 6.16 | 0 | 0.0 | 0 | 0.0 | 146 | 17.05 | 17.3 | 17.3 | 17.0 |
| 2023-10-20 | 6.07 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -11 | 21.15 | 0 | 0.0 | 0 | 0.0 | 52 | 17.3 | 17.2 | 17.3 | 17.1 |
| 2023-10-19 | 6.08 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -10 | 3.53 | 0 | 0.0 | 3 | 1.06 | 283 | 17.3 | 17.2 | 17.35 | 16.9 |
| 2023-10-18 | 6.09 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -21 | 36.84 | 0 | 0.0 | 0 | 0.0 | 57 | 17.25 | 17.6 | 17.6 | 17.25 |
| 2023-10-17 | 6.1 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 7 | 16.67 | 0 | 0.0 | -5 | 11.9 | 42 | 17.5 | 17.5 | 17.55 | 17.4 |
| 2023-10-16 | 6.09 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 17.5 | 17.4 | 17.55 | 17.35 |
| 2023-10-13 | 6.1 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | 3.75 | 0 | 0.0 | 3 | 3.75 | 80 | 17.45 | 17.35 | 17.45 | 17.3 |
| 2023-10-12 | 6.1 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 36 | 6.12 | 0 | 0.0 | -1 | 0.17 | 588 | 17.35 | 17.3 | 17.35 | 17.0 |
| 2023-10-11 | 6.08 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 17.5 | 17.65 | 17.65 | 17.5 |
| 2023-10-06 | 6.08 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 17.55 | 17.5 | 17.7 | 17.5 |
| 2023-10-05 | 6.08 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -1 | 1.56 | 0 | 0.0 | -6 | 9.38 | 64 | 17.5 | 17.55 | 17.6 | 17.45 |
| 2023-10-04 | 6.08 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -33 | 34.02 | 0 | 0.0 | 0 | 0.0 | 97 | 17.45 | 17.5 | 17.55 | 17.4 |
| 2023-10-03 | 6.1 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 17.4 | 17.45 | 17.5 | 17.35 |
| 2023-10-02 | 6.1 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 14 | 19.18 | 0 | 0.0 | 0 | 0.0 | 73 | 17.4 | 17.4 | 17.5 | 17.25 |
| 2023-09-28 | 6.09 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -10 | 7.69 | 0 | 0.0 | 4 | 3.08 | 130 | 17.2 | 17.0 | 17.25 | 16.9 |
| 2023-09-27 | 6.1 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 10 | 2.45 | 0 | 0.0 | -2 | 0.49 | 408 | 16.95 | 17.2 | 17.25 | 16.95 |
| 2023-09-26 | 6.09 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | 1.87 | 0 | 0.0 | -9 | 2.4 | 375 | 17.25 | 17.4 | 17.45 | 17.2 |
| 2023-09-25 | 6.1 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 11 | 4.33 | 0 | 0.0 | 0 | 0.0 | 254 | 17.45 | 17.55 | 17.55 | 17.4 |
| 2023-09-22 | 6.09 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 20 | 14.93 | 0 | 0.0 | 0 | 0.0 | 134 | 17.55 | 17.45 | 17.6 | 17.45 |
| 2023-09-21 | 6.08 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.65 | 0 | 0.0 | -3 | 1.96 | 153 | 17.5 | 17.5 | 17.6 | 17.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 6.08 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 17.55 | 17.55 | 17.6 | 17.45 |
| 2023-09-19 | 6.07 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 13 | 10.57 | 0 | 0.0 | -2 | 1.63 | 123 | 17.6 | 17.6 | 17.7 | 17.55 |
| 2023-09-18 | 6.07 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 2.04 | 0 | 0.0 | 0 | 0.0 | 294 | 17.6 | 17.7 | 17.7 | 17.45 |
| 2023-09-15 | 6.06 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 18 | 10.34 | 0 | 0.0 | 5 | 2.87 | 174 | 17.7 | 17.7 | 17.7 | 17.55 |
| 2023-09-14 | 6.05 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 22 | 17.46 | 0 | 0.0 | 2 | 1.59 | 126 | 17.7 | 17.55 | 17.8 | 17.55 |
| 2023-09-13 | 6.04 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 12 | 8.11 | 0 | 0.0 | 4 | 2.7 | 148 | 17.6 | 17.6 | 17.8 | 17.6 |
| 2023-09-12 | 6.03 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 32 | 23.53 | 0 | 0.0 | 0 | 0.0 | 136 | 17.7 | 17.65 | 17.75 | 17.6 |
| 2023-09-11 | 6.01 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 12 | 6.28 | 0 | 0.0 | 0 | 0.0 | 191 | 17.65 | 17.95 | 17.95 | 17.6 |
| 2023-09-08 | 6.01 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 11 | 6.21 | 0 | 0.0 | -6 | 3.39 | 177 | 17.65 | 17.6 | 17.7 | 17.55 |
| 2023-09-07 | 6.0 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 16 | 7.58 | 0 | 0.0 | -1 | 0.47 | 211 | 17.85 | 17.85 | 17.9 | 17.7 |
| 2023-09-06 | 5.99 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.61 | 0 | 0.0 | -1 | 0.61 | 164 | 17.85 | 17.8 | 17.85 | 17.6 |
| 2023-09-05 | 5.99 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 23 | 15.65 | 0 | 0.0 | -2 | 1.36 | 147 | 17.8 | 17.75 | 17.8 | 17.6 |
| 2023-09-04 | 5.98 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 66 | 29.6 | 0 | 0.0 | 0 | 0.0 | 223 | 17.75 | 17.65 | 18.05 | 17.65 |
| 2023-09-01 | 5.94 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 75 | 47.77 | 0 | 0.0 | 0 | 0.0 | 157 | 17.65 | 17.6 | 17.65 | 17.5 |
| 2023-08-31 | 5.89 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 37 | 24.03 | 0 | 0.0 | 0 | 0.0 | 154 | 17.6 | 17.55 | 17.65 | 17.5 |
| 2023-08-30 | 5.87 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 18 | 11.76 | 0 | 0.0 | 2 | 1.31 | 153 | 17.55 | 17.55 | 17.75 | 17.45 |
| 2023-08-29 | 5.86 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 31 | 17.03 | 0 | 0.0 | 3 | 1.65 | 182 | 17.5 | 17.4 | 17.5 | 17.3 |
| 2023-08-28 | 5.84 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 18 | 5.73 | 0 | 0.0 | 5 | 1.59 | 314 | 17.4 | 17.8 | 17.8 | 17.4 |
| 2023-08-25 | 5.83 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 42 | 21.88 | 0 | 0.0 | -3 | 1.56 | 192 | 17.8 | 17.8 | 17.95 | 17.75 |
| 2023-08-24 | 5.81 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 19 | 9.45 | 0 | 0.0 | 0 | 0.0 | 201 | 18.0 | 17.9 | 18.0 | 17.75 |
| 2023-08-23 | 5.8 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 12 | 5.29 | 0 | 0.0 | 3 | 1.32 | 227 | 17.9 | 17.9 | 18.2 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 5.79 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -31 | 28.44 | 0 | 0.0 | 10 | 9.17 | 109 | 17.8 | 18.05 | 18.05 | 17.8 |
| 2023-08-21 | 5.81 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 13 | 9.03 | 0 | 0.0 | 0 | 0.0 | 144 | 17.95 | 18.15 | 18.2 | 17.95 |
| 2023-08-18 | 5.8 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 25 | 16.89 | 0 | 0.0 | -10 | 6.76 | 148 | 18.25 | 18.2 | 18.25 | 18.1 |
| 2023-08-17 | 5.78 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -20 | 8.06 | 0 | 0.0 | -2 | 0.81 | 248 | 18.5 | 18.05 | 18.5 | 17.8 |
| 2023-08-16 | 5.8 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 9 | 4.59 | 0 | 0.0 | 7 | 3.57 | 196 | 18.05 | 18.4 | 18.4 | 18.05 |
| 2023-08-15 | 5.79 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 15 | 8.72 | 0 | 0.0 | 1 | 0.58 | 172 | 18.4 | 18.85 | 18.85 | 18.4 |
| 2023-08-14 | 5.78 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 20 | 9.43 | 0 | 0.0 | -1 | 0.47 | 212 | 18.55 | 18.5 | 18.8 | 18.25 |
| 2023-08-11 | 5.77 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 38 | 17.27 | 0 | 0.0 | 4 | 1.82 | 220 | 18.65 | 18.5 | 18.95 | 18.4 |
| 2023-08-10 | 5.75 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 16 | 8.47 | 0 | 0.0 | -1 | 0.53 | 189 | 18.65 | 18.6 | 18.65 | 18.2 |
| 2023-08-09 | 5.74 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -13 | 4.29 | 0 | 0.0 | 10 | 3.3 | 303 | 18.6 | 18.95 | 18.95 | 18.5 |
| 2023-08-08 | 5.74 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 2.44 | 0 | 0.0 | -2 | 4.88 | 41 | 18.95 | 18.9 | 19.2 | 18.85 |
| 2023-08-07 | 5.74 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 8 | 5.06 | 0 | 0.0 | -2 | 1.27 | 158 | 18.95 | 19.05 | 19.1 | 18.7 |
| 2023-08-04 | 5.74 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 19.05 | 19.1 | 19.1 | 18.95 |
| 2023-08-02 | 5.74 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 19.0 | 18.95 | 19.0 | 18.85 |
| 2023-08-01 | 5.74 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.94 | 34 | 19.0 | 19.15 | 19.15 | 18.95 |
| 2023-07-31 | 5.74 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -16 | 15.53 | 0 | 0.0 | 1 | 0.97 | 103 | 19.2 | 19.1 | 19.2 | 18.95 |
| 2023-07-28 | 5.75 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -11 | 12.64 | 0 | 0.0 | 0 | 0.0 | 87 | 19.0 | 19.0 | 19.0 | 18.9 |
| 2023-07-27 | 5.76 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 8 | 8.16 | 0 | 0.0 | -1 | 1.02 | 98 | 19.0 | 19.15 | 19.2 | 18.95 |
| 2023-07-26 | 5.75 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 19.15 | 19.1 | 19.15 | 19.05 |
| 2023-07-25 | 5.75 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -39 | 28.47 | 0 | 0.0 | 0 | 0.0 | 137 | 19.2 | 19.2 | 19.2 | 19.05 |
| 2023-07-24 | 5.77 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -16 | 37.21 | 0 | 0.0 | 4 | 9.3 | 43 | 19.2 | 19.3 | 19.4 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 5.78 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -5 | 2.22 | 0 | 0.0 | 0 | 0.0 | 225 | 19.4 | 19.25 | 19.7 | 19.05 |
| 2023-07-20 | 5.79 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 19.25 | 19.3 | 19.35 | 19.2 |
| 2023-07-19 | 5.78 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -20 | 12.05 | 0 | 0.0 | -3 | 1.81 | 166 | 19.2 | 19.65 | 19.65 | 19.2 |
| 2023-07-18 | 5.8 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 252 | 19.75 | 19.7 | 19.8 | 19.2 |
| 2023-07-17 | 5.8 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 0.81 | 0 | 0.0 | 1 | 0.81 | 123 | 19.75 | 19.85 | 19.85 | 19.55 |
| 2023-07-14 | 5.8 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -38 | 16.17 | 0 | 0.0 | 0 | 0.0 | 235 | 19.95 | 19.6 | 19.95 | 19.5 |
| 2023-07-13 | 5.81 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -15 | 25.86 | 0 | 0.0 | 0 | 0.0 | 58 | 19.7 | 19.8 | 19.95 | 19.45 |
| 2023-07-12 | 5.82 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -13 | 16.05 | 0 | 0.0 | 0 | 0.0 | 81 | 19.6 | 19.55 | 19.85 | 19.55 |
| 2023-07-11 | 5.83 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -15 | 18.75 | 0 | 0.0 | 0 | 0.0 | 80 | 19.7 | 19.6 | 19.8 | 19.5 |
| 2023-07-10 | 5.84 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 28 | 20.74 | 0 | 0.0 | -1 | 0.74 | 135 | 19.7 | 19.3 | 19.7 | 19.2 |
| 2023-07-07 | 5.83 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -17 | 4.08 | 0 | 0.0 | -1 | 0.24 | 417 | 19.8 | 19.5 | 20.0 | 19.45 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 7.81 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | 126 | 9.84 | 0 | 0.0 | -1 | 0.08 | 1281 | 27.1 | 27.5 | 28.0 | 27.1 |
| 2024-06-28 | 7.87 (+0.49) | 0.0 (0.0) | 0.18 (0.0) | 860 | 26.46 | 0 | 0.0 | -3 | 0.09 | 3250 | 26.8 | 25.4 | 27.45 | 24.5 |
| 2024-06-21 | 7.38 (+0.03) | 0.0 (0.0) | 0.18 (+0.01) | 40 | 3.33 | 0 | 0.0 | 23 | 1.91 | 1202 | 25.2 | 25.15 | 26.1 | 24.8 |
| 2024-06-14 | 7.35 (+0.36) | 0.0 (0.0) | 0.17 (+0.01) | 641 | 20.3 | 0 | 0.0 | 13 | 0.41 | 3158 | 25.25 | 25.35 | 26.6 | 25.05 |
| 2024-06-07 | 6.99 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 182 | 14.32 | 0 | 0.0 | 0 | 0.0 | 1271 | 25.0 | 24.55 | 25.35 | 24.1 |
| 2024-05-31 | 6.88 (+0.07) | 0.0 (0.0) | 0.16 (-0.01) | 111 | 9.37 | 0 | 0.0 | -15 | 1.27 | 1185 | 24.1 | 24.15 | 24.8 | 23.55 |
| 2024-05-24 | 6.81 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | 56 | 3.15 | 0 | 0.0 | -13 | 0.73 | 1777 | 23.95 | 24.9 | 25.05 | 23.95 |
| 2024-05-17 | 6.87 (+0.01) | 0.0 (0.0) | 0.18 (+0.02) | 13 | 0.57 | 0 | 0.0 | 25 | 1.09 | 2297 | 24.5 | 25.15 | 25.85 | 24.2 |
| 2024-05-10 | 6.86 (-0.27) | 0.0 (0.0) | 0.16 (0.0) | -499 | 13.93 | 0 | 0.0 | -3 | 0.08 | 3583 | 25.25 | 26.2 | 26.8 | 25.1 |
| 2024-05-03 | 7.13 (+0.16) | 0.0 (0.0) | 0.16 (-0.01) | 244 | 10.3 | 0 | 0.0 | -12 | 0.51 | 2370 | 26.0 | 24.9 | 26.5 | 24.65 |
| 2024-04-26 | 6.97 (+0.05) | 0.0 (0.0) | 0.17 (+0.03) | 93 | 3.34 | 0 | 0.0 | 57 | 2.05 | 2783 | 24.8 | 24.9 | 25.45 | 24.25 |
| 2024-04-19 | 6.92 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 268 | 3.67 | 0 | 0.0 | -5 | 0.07 | 7300 | 24.8 | 22.95 | 25.65 | 22.85 |
| 2024-04-12 | 6.78 (+0.39) | 0.0 (0.0) | 0.14 (-0.01) | 749 | 20.68 | 0 | 0.0 | -18 | 0.5 | 3621 | 22.95 | 20.7 | 23.3 | 20.7 |
| 2024-04-03 | 6.39 (+0.04) | 0.0 (0.0) | 0.15 (-0.07) | 70 | 8.73 | 0 | 0.0 | -125 | 15.59 | 802 | 20.7 | 21.65 | 21.65 | 20.5 |
| 2024-03-29 | 6.35 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | -37 | 2.96 | 0 | 0.0 | 16 | 1.28 | 1252 | 21.2 | 21.4 | 22.4 | 21.0 |
| 2024-03-22 | 6.34 (-0.1) | 0.0 (0.0) | 0.21 (-0.05) | -161 | 13.63 | 0 | 0.0 | -82 | 6.94 | 1181 | 21.5 | 20.6 | 21.65 | 20.4 |
| 2024-03-15 | 6.44 (-0.08) | 0.0 (0.0) | 0.26 (-0.01) | -151 | 5.32 | 0 | 0.0 | -23 | 0.81 | 2837 | 20.95 | 21.5 | 23.4 | 20.85 |
| 2024-03-08 | 6.52 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 1 | 0.06 | 0 | 0.0 | -7 | 0.43 | 1620 | 21.5 | 22.6 | 22.95 | 21.15 |
| 2024-03-01 | 6.52 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 42 | 2.59 | 0 | 0.0 | 21 | 1.3 | 1621 | 22.65 | 21.75 | 22.9 | 21.75 |
| 2024-02-23 | 6.5 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -42 | 1.89 | 0 | 0.0 | 1 | 0.04 | 2224 | 22.0 | 20.8 | 22.75 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 6.52 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 115 | 9.91 | 0 | 0.0 | -10 | 0.86 | 1160 | 20.8 | 20.35 | 21.8 | 20.35 |
| 2024-02-05 | 6.46 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -56 | 44.09 | 0 | 0.0 | 0 | 0.0 | 127 | 20.3 | 20.55 | 20.55 | 20.25 |
| 2024-02-02 | 6.49 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 116 | 11.31 | 0 | 0.0 | 12 | 1.17 | 1026 | 20.6 | 20.7 | 20.95 | 20.15 |
| 2024-01-26 | 6.42 (-0.15) | 0.0 (0.0) | 0.27 (+0.05) | -267 | 21.34 | 0 | 0.0 | 82 | 6.55 | 1251 | 20.7 | 20.4 | 21.2 | 20.3 |
| 2024-01-19 | 6.57 (-0.12) | 0.0 (0.0) | 0.22 (-0.01) | -353 | 16.72 | 0 | 0.0 | -27 | 1.28 | 2111 | 20.45 | 21.55 | 21.8 | 19.9 |
| 2024-01-12 | 6.69 (+0.05) | 0.0 (0.0) | 0.23 (+0.04) | 84 | 1.7 | 0 | 0.0 | 71 | 1.44 | 4933 | 21.55 | 22.9 | 23.95 | 21.5 |
| 2024-01-05 | 6.64 (+0.37) | 0.0 (0.0) | 0.19 (+0.03) | 631 | 8.76 | 0 | 0.0 | 51 | 0.71 | 7202 | 23.4 | 22.25 | 24.9 | 22.25 |
| 2023-12-29 | 6.27 (+0.19) | 0.0 (0.0) | 0.16 (0.0) | 319 | 10.38 | 0 | 0.0 | -3 | 0.1 | 3073 | 22.25 | 21.65 | 22.6 | 21.3 |
| 2023-12-22 | 6.08 (-0.31) | 0.0 (0.0) | 0.16 (-0.01) | -529 | 10.58 | 0 | 0.0 | -4 | 0.08 | 4998 | 21.25 | 18.95 | 21.7 | 18.9 |
| 2023-12-15 | 6.39 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 145 | 10.85 | 0 | 0.0 | -5 | 0.37 | 1337 | 18.95 | 19.3 | 19.3 | 18.5 |
| 2023-12-08 | 6.3 (+0.06) | 0.0 (0.0) | 0.17 (+0.01) | 109 | 8.88 | 0 | 0.0 | 25 | 2.04 | 1228 | 19.55 | 19.7 | 19.9 | 19.45 |
| 2023-12-01 | 6.24 (0.0) | 0.0 (0.0) | 0.16 (+0.05) | -3 | 0.17 | 0 | 0.0 | 70 | 3.92 | 1785 | 19.9 | 18.9 | 20.2 | 18.9 |
| 2023-11-24 | 6.24 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 141 | 12.02 | 0 | 0.0 | 3 | 0.26 | 1173 | 18.9 | 18.85 | 19.2 | 18.5 |
| 2023-11-17 | 6.16 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 8 | 0.31 | 0 | 0.0 | 9 | 0.35 | 2558 | 19.0 | 18.8 | 19.5 | 18.1 |
| 2023-11-10 | 6.13 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 44 | 3.15 | 0 | 0.0 | -1 | 0.07 | 1397 | 17.95 | 17.1 | 18.5 | 16.95 |
| 2023-11-03 | 6.08 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 14 | 3.84 | 0 | 0.0 | -3 | 0.82 | 365 | 17.1 | 17.1 | 17.2 | 16.9 |
| 2023-10-27 | 6.07 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -5 | 1.09 | 0 | 0.0 | 0 | 0.0 | 460 | 17.1 | 17.3 | 17.3 | 16.95 |
| 2023-10-20 | 6.07 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -42 | 8.79 | 0 | 0.0 | -2 | 0.42 | 478 | 17.3 | 17.4 | 17.6 | 16.9 |
| 2023-10-13 | 6.1 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 31 | 4.18 | 0 | 0.0 | 2 | 0.27 | 741 | 17.45 | 17.65 | 17.65 | 17.0 |
| 2023-10-06 | 6.08 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -25 | 6.91 | 0 | 0.0 | -6 | 1.66 | 362 | 17.55 | 17.4 | 17.7 | 17.25 |
| 2023-09-28 | 6.09 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 0.34 | 0 | 0.0 | -7 | 0.6 | 1168 | 17.2 | 17.55 | 17.55 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 6.09 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 46 | 5.48 | 0 | 0.0 | -5 | 0.6 | 839 | 17.55 | 17.7 | 17.7 | 17.45 |
| 2023-09-15 | 6.06 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 96 | 12.39 | 0 | 0.0 | 11 | 1.42 | 775 | 17.7 | 17.95 | 17.95 | 17.55 |
| 2023-09-08 | 6.01 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 117 | 12.68 | 0 | 0.0 | -10 | 1.08 | 923 | 17.65 | 17.65 | 18.05 | 17.55 |
| 2023-09-01 | 5.94 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 179 | 18.61 | 0 | 0.0 | 10 | 1.04 | 962 | 17.65 | 17.8 | 17.8 | 17.3 |
| 2023-08-25 | 5.83 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 55 | 6.29 | 0 | 0.0 | 10 | 1.14 | 874 | 17.8 | 18.15 | 18.2 | 17.7 |
| 2023-08-18 | 5.8 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 49 | 5.01 | 0 | 0.0 | -5 | 0.51 | 979 | 18.25 | 18.5 | 18.85 | 17.8 |
| 2023-08-11 | 5.77 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 50 | 5.48 | 0 | 0.0 | 9 | 0.99 | 912 | 18.65 | 19.05 | 19.2 | 18.2 |
| 2023-08-04 | 5.74 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -23 | 9.43 | 0 | 0.0 | 0 | 0.0 | 244 | 19.05 | 19.1 | 19.2 | 18.85 |
| 2023-07-28 | 5.75 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -55 | 11.9 | 0 | 0.0 | 3 | 0.65 | 462 | 19.0 | 19.3 | 19.4 | 18.9 |
| 2023-07-21 | 5.78 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -25 | 3.14 | 0 | 0.0 | -2 | 0.25 | 795 | 19.4 | 19.85 | 19.85 | 19.05 |
| 2023-07-14 | 5.8 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -53 | 8.98 | 0 | 0.0 | -1 | 0.17 | 590 | 19.95 | 19.3 | 19.95 | 19.2 |
| 2023-07-07 | 5.83 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -106 | 8.31 | 0 | 0.0 | -5 | 0.39 | 1275 | 19.8 | 19.75 | 20.05 | 19.35 |
| 2023-06-30 | 5.89 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 85 | 15.65 | 0 | 0.0 | -8 | 1.47 | 543 | 19.75 | 19.45 | 19.85 | 19.3 |
| 2023-06-21 | 5.88 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 39 | 10.66 | 0 | 0.0 | 0 | 0.0 | 366 | 19.45 | 19.4 | 19.55 | 19.2 |
| 2023-06-16 | 5.86 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 43 | 8.19 | 0 | 0.0 | -1 | 0.19 | 525 | 19.4 | 19.45 | 19.75 | 19.3 |
| 2023-06-09 | 5.83 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 166 | 19.04 | 0 | 0.0 | 0 | 0.0 | 872 | 19.7 | 19.15 | 20.0 | 19.15 |
| 2023-06-02 | 5.74 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 63 | 9.62 | 0 | 0.0 | -2 | 0.31 | 655 | 19.2 | 19.15 | 19.35 | 18.75 |
| 2023-05-26 | 5.7 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -77 | 9.01 | 0 | 0.0 | -7 | 0.82 | 855 | 19.1 | 19.5 | 19.6 | 18.7 |
| 2023-05-19 | 5.75 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 47 | 7.48 | 0 | 0.0 | 1 | 0.16 | 628 | 19.5 | 19.7 | 19.8 | 19.2 |
| 2023-05-12 | 5.72 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -1 | 0.18 | 0 | 0.0 | -16 | 2.8 | 571 | 19.8 | 20.0 | 20.05 | 19.55 |
| 2023-05-05 | 5.72 (+0.08) | 0.0 (0.0) | 0.13 (+0.04) | 140 | 20.41 | 0 | 0.0 | 72 | 10.5 | 686 | 20.0 | 19.7 | 20.3 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 5.64 (+0.03) | 0.0 (0.0) | 0.09 (-0.05) | 47 | 5.42 | 0 | 0.0 | -92 | 10.61 | 867 | 19.6 | 19.6 | 19.6 | 19.0 |
| 2023-04-21 | 5.61 (-0.05) | 0.0 (0.0) | 0.14 (-0.03) | -98 | 3.74 | 0 | 0.0 | -53 | 2.02 | 2622 | 19.6 | 18.85 | 20.25 | 18.8 |
| 2023-04-14 | 5.66 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 47 | 6.0 | 0 | 0.0 | 0 | 0.0 | 783 | 18.8 | 18.75 | 18.85 | 18.55 |
| 2023-04-07 | 5.63 (-0.01) | 0.0 (0.0) | 0.17 (+0.03) | -13 | 7.65 | 0 | 0.0 | 52 | 30.59 | 170 | 18.8 | 18.85 | 18.95 | 18.7 |
| 2023-03-31 | 5.64 (-0.02) | 0.0 (0.0) | 0.14 (+0.04) | 30 | 3.12 | 0 | 0.0 | 78 | 8.11 | 962 | 18.8 | 18.4 | 18.9 | 18.4 |
| 2023-03-24 | 5.66 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 0.65 | 0 | 0.0 | 0 | 0.0 | 617 | 18.4 | 18.15 | 18.5 | 18.1 |
| 2023-03-17 | 5.67 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 13 | 1.81 | 0 | 0.0 | -5 | 0.7 | 719 | 18.15 | 18.15 | 18.7 | 17.9 |
| 2023-03-10 | 5.67 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 112 | 5.9 | 0 | 0.0 | -3 | 0.16 | 1898 | 18.35 | 19.15 | 19.3 | 18.1 |
| 2023-03-03 | 5.6 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -109 | 8.73 | 0 | 0.0 | 9 | 0.72 | 1248 | 19.05 | 19.1 | 19.3 | 18.9 |
| 2023-02-24 | 5.64 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 40 | 0.73 | 0 | 0.0 | -11 | 0.2 | 5461 | 19.25 | 17.6 | 20.6 | 17.4 |
| 2023-02-17 | 5.61 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -15 | 3.45 | 0 | 0.0 | 3 | 0.69 | 435 | 17.7 | 17.7 | 17.75 | 17.5 |
| 2023-02-10 | 5.64 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 446 | 17.65 | 17.8 | 17.8 | 17.5 |
| 2023-02-03 | 5.64 (+0.06) | 0.0 (0.0) | 0.1 (+0.01) | 61 | 16.14 | 0 | 0.0 | 22 | 5.82 | 378 | 17.8 | 17.5 | 17.8 | 17.45 |
| 2023-01-17 | 5.58 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 8 | 6.3 | 0 | 0.0 | 0 | 0.0 | 127 | 17.55 | 17.5 | 17.55 | 17.35 |
| 2023-01-13 | 5.58 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | 72 | 36.36 | 0 | 0.0 | 1 | 0.51 | 198 | 17.5 | 17.6 | 17.7 | 17.4 |
| 2023-01-06 | 5.64 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -126 | 44.84 | 0 | 0.0 | 0 | 0.0 | 281 | 17.6 | 17.5 | 17.65 | 17.2 |
| 2022-12-30 | 5.66 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 76 | 25.94 | 0 | 0.0 | -1 | 0.34 | 293 | 17.5 | 17.35 | 17.5 | 17.05 |
| 2022-12-23 | 5.65 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | -23 | 3.24 | 0 | 0.0 | -12 | 1.69 | 709 | 17.35 | 17.4 | 17.6 | 17.0 |
| 2022-12-16 | 5.68 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -12 | 2.19 | 0 | 0.0 | 0 | 0.0 | 548 | 17.55 | 17.8 | 17.85 | 17.35 |
| 2022-12-09 | 5.69 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 19 | 4.66 | 0 | 0.0 | -1 | 0.25 | 408 | 17.8 | 17.8 | 17.9 | 17.5 |
| 2022-12-02 | 5.68 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -9 | 1.4 | 0 | 0.0 | -12 | 1.86 | 644 | 17.8 | 17.2 | 17.9 | 17.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 5.69 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 30 | 6.04 | 0 | 0.0 | 0 | 0.0 | 497 | 17.35 | 17.5 | 17.6 | 17.15 |
| 2022-11-18 | 5.66 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 34 | 4.68 | 0 | 0.0 | -13 | 1.79 | 727 | 17.55 | 17.25 | 17.85 | 17.05 |
| 2022-11-11 | 5.64 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 62 | 8.05 | 0 | 0.0 | 0 | 0.0 | 770 | 17.2 | 16.6 | 17.25 | 16.6 |
| 2022-11-04 | 5.6 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 63 | 15.52 | 0 | 0.0 | 6 | 1.48 | 406 | 16.6 | 16.45 | 16.7 | 16.4 |
| 2022-10-28 | 5.59 (+0.07) | 0.0 (0.0) | 0.11 (+0.02) | 118 | 18.1 | 0 | 0.0 | 26 | 3.99 | 652 | 16.55 | 16.65 | 16.8 | 16.35 |
| 2022-10-21 | 5.52 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 24 | 5.12 | 0 | 0.0 | 14 | 2.99 | 469 | 16.65 | 16.7 | 17.0 | 16.5 |
| 2022-10-14 | 5.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 8 | 2.27 | 0 | 0.0 | 8 | 2.27 | 352 | 17.0 | 17.4 | 17.4 | 16.6 |
| 2022-10-07 | 5.5 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 38 | 4.62 | 0 | 0.0 | 0 | 0.0 | 822 | 17.3 | 17.05 | 17.4 | 17.0 |
| 2022-09-30 | 5.47 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 35 | 4.45 | 0 | 0.0 | 0 | 0.0 | 786 | 17.2 | 17.75 | 17.75 | 16.8 |
| 2022-09-23 | 5.45 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -84 | 16.77 | 0 | 0.0 | -2 | 0.4 | 501 | 17.75 | 17.95 | 18.05 | 17.5 |
| 2022-09-16 | 5.49 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 17 | 2.96 | 0 | 0.0 | -3 | 0.52 | 575 | 17.8 | 17.85 | 18.1 | 17.55 |
| 2022-09-08 | 5.45 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 14 | 2.48 | 0 | 0.0 | -2 | 0.35 | 564 | 17.95 | 18.25 | 18.3 | 17.8 |
| 2022-09-02 | 5.44 (0.0) | 0.0 (0.0) | 0.08 (-0.02) | 38 | 4.59 | 0 | 0.0 | -23 | 2.78 | 828 | 18.2 | 17.65 | 18.65 | 17.5 |
| 2022-08-26 | 5.44 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 19 | 3.41 | 0 | 0.0 | 0 | 0.0 | 558 | 18.15 | 17.95 | 18.25 | 17.65 |
| 2022-08-19 | 5.42 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 43 | 6.09 | 0 | 0.0 | -4 | 0.57 | 706 | 18.2 | 17.75 | 18.35 | 17.5 |
| 2022-08-12 | 5.38 (+0.07) | 0.0 (0.0) | 0.1 (-0.01) | 85 | 13.45 | 0 | 0.0 | -13 | 2.06 | 632 | 17.7 | 17.85 | 17.9 | 17.1 |
| 2022-08-05 | 5.31 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | 5 | 0.98 | 0 | 0.0 | -10 | 1.96 | 510 | 17.9 | 18.5 | 18.5 | 17.2 |
| 2022-07-29 | 5.34 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 114 | 15.41 | 0 | 0.0 | 0 | 0.0 | 740 | 18.45 | 17.8 | 18.8 | 17.75 |
| 2022-07-22 | 5.28 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -39 | 14.94 | 0 | 0.0 | -2 | 0.77 | 261 | 17.8 | 17.3 | 17.8 | 17.3 |
| 2022-07-15 | 5.3 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -39 | 12.26 | 0 | 0.0 | -11 | 3.46 | 318 | 17.5 | 17.35 | 17.5 | 17.0 |
| 2022-07-08 | 5.33 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | -1 | 0.22 | 0 | 0.0 | 6 | 1.33 | 450 | 17.3 | 16.95 | 17.4 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 5.28 (-0.05) | 0.0 (0.0) | 0.12 (+0.02) | -90 | 8.14 | 0 | 0.0 | 27 | 2.44 | 1105 | 16.95 | 17.85 | 17.95 | 16.6 |
| 2022-06-24 | 5.33 (+0.03) | 0.0 (0.0) | 0.1 (+0.02) | 38 | 3.93 | 0 | 0.0 | 34 | 3.52 | 967 | 17.7 | 18.1 | 18.25 | 17.3 |
| 2022-06-17 | 5.3 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 105 | 2.45 | 0 | 0.0 | 4 | 0.09 | 4291 | 18.0 | 19.5 | 20.5 | 17.7 |
| 2022-06-10 | 5.2 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 0.09 | 0 | 0.0 | 1 | 0.02 | 5444 | 20.1 | 17.8 | 20.45 | 17.4 |
| 2022-06-02 | 5.2 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 52 | 13.9 | 0 | 0.0 | -6 | 1.6 | 374 | 17.8 | 17.7 | 17.85 | 17.5 |
| 2022-05-27 | 5.17 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 76 | 27.05 | 0 | 0.0 | 0 | 0.0 | 281 | 17.65 | 17.55 | 17.65 | 17.3 |
| 2022-05-20 | 5.13 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 111 | 24.56 | 0 | 0.0 | 4 | 0.88 | 452 | 17.45 | 17.6 | 17.7 | 17.25 |
| 2022-05-13 | 5.06 (+0.08) | 0.0 (0.0) | 0.08 (-0.01) | 127 | 20.42 | 0 | 0.0 | -23 | 3.7 | 622 | 17.6 | 18.0 | 18.0 | 16.85 |
| 2022-05-06 | 4.98 (+0.08) | 0.0 (0.0) | 0.09 (-0.01) | 57 | 11.8 | 0 | 0.0 | -7 | 1.45 | 483 | 18.0 | 17.85 | 18.3 | 17.65 |
| 2022-04-29 | 4.9 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | 109 | 13.18 | 0 | 0.0 | 0 | 0.0 | 827 | 17.85 | 17.75 | 18.35 | 17.2 |
| 2022-04-22 | 4.93 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 123 | 19.13 | 0 | 0.0 | 0 | 0.0 | 643 | 17.8 | 17.3 | 17.9 | 17.2 |
| 2022-04-15 | 4.85 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 71 | 15.2 | 0 | 0.0 | 0 | 0.0 | 467 | 17.3 | 17.6 | 17.65 | 17.2 |
| 2022-04-08 | 4.81 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 26 | 9.74 | 0 | 0.0 | 0 | 0.0 | 267 | 17.6 | 17.8 | 17.8 | 17.2 |
| 2022-04-01 | 4.75 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 182 | 18.82 | 0 | 0.0 | 0 | 0.0 | 967 | 17.8 | 17.2 | 17.9 | 16.95 |
| 2022-03-25 | 4.64 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 53 | 4.93 | 0 | 0.0 | 0 | 0.0 | 1076 | 17.35 | 17.5 | 17.6 | 17.2 |
| 2022-03-18 | 4.61 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 32 | 5.38 | 0 | 0.0 | 0 | 0.0 | 595 | 17.5 | 17.8 | 18.0 | 17.2 |
| 2022-03-11 | 4.59 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -49 | 6.81 | 0 | 0.0 | 0 | 0.0 | 720 | 17.8 | 18.05 | 18.1 | 16.6 |
| 2022-03-04 | 4.61 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | 2.38 | 0 | 0.0 | 0 | 0.0 | 252 | 18.25 | 18.2 | 18.45 | 18.1 |
| 2022-02-25 | 4.61 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -19 | 3.0 | 0 | 0.0 | 0 | 0.0 | 633 | 18.25 | 18.85 | 18.85 | 18.15 |
| 2022-02-18 | 4.62 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | 1.05 | 0 | 0.0 | 0 | 0.0 | 669 | 18.95 | 18.7 | 19.4 | 18.55 |
| 2022-02-11 | 4.63 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 42 | 9.68 | 0 | 0.0 | 0 | 0.0 | 434 | 18.7 | 18.45 | 19.4 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 4.6 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -46 | 12.43 | 0 | 0.0 | 0 | 0.0 | 370 | 18.55 | 18.5 | 18.75 | 18.15 |
| 2022-01-21 | 4.63 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -19 | 4.61 | 0 | 0.0 | 0 | 0.0 | 412 | 18.6 | 19.0 | 19.15 | 18.6 |
| 2022-01-14 | 4.64 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -53 | 8.72 | 0 | 0.0 | -1 | 0.16 | 608 | 19.1 | 19.55 | 19.55 | 18.9 |
| 2022-01-07 | 4.67 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -63 | 10.23 | 0 | 0.0 | 1 | 0.16 | 616 | 19.55 | 19.7 | 19.95 | 19.5 |
| 2021-12-30 | 4.71 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 177 | 19.3 | 0 | 0.0 | 0 | 0.0 | 917 | 19.85 | 20.0 | 20.0 | 19.6 |
| 2021-12-24 | 4.61 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 39 | 4.8 | 0 | 0.0 | -3 | 0.37 | 812 | 19.8 | 20.15 | 20.15 | 19.65 |
| 2021-12-17 | 4.59 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -96 | 12.9 | 0 | 0.0 | 0 | 0.0 | 744 | 20.0 | 19.7 | 20.1 | 19.4 |
| 2021-12-10 | 4.65 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -9 | 1.31 | 0 | 0.0 | -1 | 0.15 | 689 | 19.8 | 19.9 | 20.05 | 19.6 |
| 2021-12-03 | 4.65 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | -11 | 1.59 | 0 | 0.0 | 1 | 0.14 | 692 | 19.9 | 19.8 | 20.1 | 19.7 |
| 2021-11-26 | 4.58 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | 7 | 0.53 | 0 | 0.0 | -3 | 0.23 | 1324 | 20.0 | 20.4 | 20.6 | 19.8 |
| 2021-11-19 | 4.69 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 174 | 12.97 | 0 | 0.0 | 8 | 0.6 | 1342 | 19.95 | 20.25 | 20.4 | 19.75 |
| 2021-11-12 | 4.59 (+0.07) | 0.0 (0.0) | 0.1 (+0.01) | 104 | 9.62 | 0 | 0.0 | 7 | 0.65 | 1081 | 21.65 | 20.55 | 21.7 | 20.0 |
| 2021-11-05 | 4.52 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 15 | 1.64 | 0 | 0.0 | 0 | 0.0 | 915 | 21.8 | 20.05 | 22.35 | 20.0 |
| 2021-10-29 | 4.51 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 42 | 4.54 | 0 | 0.0 | -1 | 0.11 | 925 | 19.35 | 19.65 | 20.25 | 19.3 |
| 2021-10-22 | 4.49 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 2.92 | 0 | 0.0 | 5 | 1.82 | 274 | 19.4 | 19.5 | 19.65 | 19.2 |
| 2021-10-15 | 4.48 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 25 | 3.81 | 0 | 0.0 | 8 | 1.22 | 657 | 19.5 | 19.15 | 19.7 | 18.85 |
| 2021-10-08 | 4.46 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | -2 | 0.13 | 0 | 0.0 | -1 | 0.06 | 1594 | 19.15 | 20.2 | 20.85 | 19.0 |
| 2021-10-01 | 4.5 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -89 | 10.17 | 0 | 0.0 | -1 | 0.11 | 875 | 20.2 | 21.0 | 21.35 | 20.2 |
| 2021-09-24 | 4.56 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -20 | 5.85 | 0 | 0.0 | -2 | 0.58 | 342 | 21.25 | 21.2 | 21.5 | 20.95 |
| 2021-09-17 | 4.58 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 146 | 25.98 | 0 | 0.0 | 0 | 0.0 | 562 | 21.35 | 20.3 | 21.4 | 20.2 |
| 2021-09-10 | 4.54 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -20 | 2.93 | 0 | 0.0 | 0 | 0.0 | 682 | 20.4 | 21.35 | 21.5 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 4.55 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 65 | 5.57 | 0 | 0.0 | 6 | 0.51 | 1166 | 21.2 | 20.9 | 21.7 | 20.8 |
| 2021-08-27 | 4.51 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 115 | 16.38 | 0 | 0.0 | 11 | 1.57 | 702 | 20.65 | 20.2 | 20.8 | 19.9 |
| 2021-08-20 | 4.44 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -93 | 7.03 | 0 | 0.0 | -2 | 0.15 | 1323 | 20.1 | 20.6 | 20.7 | 19.65 |
| 2021-08-13 | 4.45 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -213 | 17.23 | 0 | 0.0 | 1 | 0.08 | 1236 | 21.0 | 21.8 | 21.9 | 20.25 |
| 2021-08-06 | 4.57 (-0.07) | 0.0 (0.0) | 0.08 (+0.01) | -104 | 10.73 | 0 | 0.0 | 7 | 0.72 | 969 | 21.8 | 22.7 | 22.7 | 21.8 |
| 2021-07-30 | 4.64 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -84 | 2.47 | 0 | 0.0 | 2 | 0.06 | 3406 | 22.7 | 21.8 | 23.2 | 21.5 |
| 2021-07-23 | 4.69 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 84 | 6.1 | 0 | 0.0 | 4 | 0.29 | 1377 | 21.5 | 21.85 | 21.9 | 21.05 |
| 2021-07-16 | 4.66 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 244 | 14.29 | 0 | 0.0 | 1 | 0.06 | 1708 | 21.85 | 22.0 | 22.15 | 21.4 |
| 2021-07-09 | 4.51 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -296 | 21.11 | 0 | 0.0 | 0 | 0.0 | 1402 | 21.9 | 21.5 | 22.5 | 21.15 |
| 2021-07-02 | 4.68 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -151 | 3.75 | 0 | 0.0 | 0 | 0.0 | 4023 | 21.5 | 22.3 | 23.45 | 21.4 |
| 2021-06-25 | 4.84 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -32 | 0.98 | 0 | 0.0 | 0 | 0.0 | 3282 | 22.25 | 20.9 | 22.3 | 20.15 |
| 2021-06-18 | 4.85 (-0.07) | 0.0 (0.0) | 0.07 (-0.01) | -149 | 8.74 | 0 | 0.0 | -20 | 1.17 | 1704 | 21.1 | 21.4 | 21.6 | 20.75 |
| 2021-06-11 | 4.92 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -216 | 9.02 | 0 | 0.0 | 0 | 0.0 | 2395 | 21.5 | 22.4 | 22.65 | 21.3 |
| 2021-06-04 | 5.05 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 67 | 3.11 | 0 | 0.0 | 0 | 0.0 | 2157 | 22.75 | 22.65 | 22.95 | 22.0 |
| 2021-05-28 | 5.02 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 167 | 8.38 | 0 | 0.0 | 0 | 0.0 | 1994 | 22.4 | 21.95 | 23.05 | 21.65 |
| 2021-05-21 | 4.99 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 475 | 15.3 | 0 | 0.0 | 3 | 0.1 | 3104 | 21.85 | 20.5 | 22.2 | 19.8 |
| 2021-05-14 | 4.77 (+0.36) | 0.0 (0.0) | 0.08 (+0.01) | 637 | 12.38 | 0 | 0.0 | 18 | 0.35 | 5144 | 21.9 | 24.85 | 24.95 | 19.5 |
| 2021-05-07 | 4.41 (+0.13) | 0.0 (0.0) | 0.07 (-0.01) | 64 | 1.41 | 0 | 0.0 | -19 | 0.42 | 4546 | 24.85 | 25.35 | 25.35 | 23.0 |
| 2021-04-29 | 4.28 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -51 | 1.11 | 0 | 0.0 | 0 | 0.0 | 4583 | 25.45 | 26.55 | 26.7 | 25.4 |
| 2021-04-23 | 4.31 (-0.25) | 0.0 (0.0) | 0.08 (-0.05) | -399 | 5.13 | 0 | 0.0 | -87 | 1.12 | 7771 | 26.45 | 27.65 | 29.95 | 26.0 |
| 2021-04-16 | 4.56 (+0.07) | 0.0 (0.0) | 0.13 (-0.03) | 81 | 2.08 | 0 | 0.0 | -44 | 1.13 | 3899 | 27.6 | 28.25 | 29.35 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 4.49 (+0.12) | 0.0 (0.0) | 0.16 (-0.01) | 211 | 9.59 | 0 | 0.0 | -28 | 1.27 | 2200 | 28.25 | 28.45 | 29.4 | 28.1 |
| 2021-04-01 | 4.37 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 204 | 11.88 | 0 | 0.0 | 4 | 0.23 | 1717 | 28.25 | 28.2 | 28.8 | 27.5 |
| 2021-03-26 | 4.35 (-0.1) | 0.0 (0.0) | 0.17 (+0.01) | -106 | 8.95 | 0 | 0.0 | 13 | 1.1 | 1184 | 28.05 | 27.95 | 28.75 | 27.5 |
| 2021-03-19 | 4.45 (+0.03) | 0.0 (0.0) | 0.16 (+0.01) | 87 | 6.6 | 0 | 0.0 | 29 | 2.2 | 1319 | 28.0 | 28.65 | 29.1 | 27.9 |
| 2021-03-12 | 4.42 (+0.17) | 0.0 (0.0) | 0.15 (+0.08) | 269 | 12.14 | 0 | 0.0 | 127 | 5.73 | 2216 | 28.7 | 27.85 | 29.35 | 27.45 |
| 2021-03-05 | 4.25 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 94 | 10.48 | 0 | 0.0 | -1 | 0.11 | 897 | 27.6 | 28.05 | 28.35 | 27.35 |
| 2021-02-26 | 4.2 (-0.19) | 0.0 (0.0) | 0.07 (-0.01) | -353 | 15.12 | 0 | 0.0 | -5 | 0.21 | 2335 | 28.0 | 29.0 | 29.2 | 27.8 |
| 2021-02-19 | 4.39 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -26 | 0.56 | 0 | 0.0 | -17 | 0.37 | 4604 | 28.9 | 26.2 | 29.6 | 25.75 |
| 2021-02-05 | 4.4 (-0.12) | 0.0 (0.0) | 0.09 (-0.01) | -111 | 8.69 | 0 | 0.0 | -26 | 2.03 | 1278 | 26.1 | 26.0 | 27.0 | 25.1 |
| 2021-01-29 | 4.52 (-0.27) | 0.0 (0.0) | 0.1 (0.0) | -163 | 15.04 | 0 | 0.0 | -1 | 0.09 | 1084 | 26.0 | 26.3 | 27.15 | 25.5 |
| 2021-01-22 | 4.79 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -157 | 8.34 | 0 | 0.0 | 0 | 0.0 | 1882 | 26.15 | 27.45 | 27.6 | 25.55 |
| 2021-01-15 | 4.92 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -9 | 0.47 | 0 | 0.0 | 3 | 0.16 | 1911 | 26.95 | 27.4 | 28.05 | 26.35 |
| 2021-01-08 | 4.94 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | 126 | 3.41 | 0 | 0.0 | -4 | 0.11 | 3695 | 27.4 | 28.45 | 28.65 | 25.8 |
| 2020-12-31 | 5.08 (+0.2) | 0.0 (0.0) | 0.1 (0.0) | 394 | 21.57 | 0 | 0.0 | 1 | 0.05 | 1827 | 28.45 | 28.3 | 28.8 | 27.8 |
| 2020-12-25 | 4.88 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -216 | 11.56 | 0 | 0.0 | -1 | 0.05 | 1869 | 28.45 | 29.0 | 29.2 | 28.05 |
| 2020-12-18 | 4.99 (+0.27) | 0.0 (0.0) | 0.1 (0.0) | 550 | 20.31 | 0 | 0.0 | 0 | 0.0 | 2708 | 28.7 | 29.1 | 29.2 | 27.75 |
| 2020-12-11 | 4.72 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -122 | 2.7 | 0 | 0.0 | 0 | 0.0 | 4518 | 29.1 | 31.2 | 31.45 | 28.4 |
| 2020-12-04 | 4.79 (-0.2) | 0.0 (0.0) | 0.1 (0.0) | -396 | 13.53 | 0 | 0.0 | 1 | 0.03 | 2926 | 31.15 | 33.05 | 33.15 | 31.15 |
| 2020-11-27 | 4.99 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 138 | 4.17 | 0 | 0.0 | 4 | 0.12 | 3307 | 32.7 | 32.8 | 33.2 | 31.6 |
| 2020-11-20 | 4.87 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 99 | 3.8 | 0 | 0.0 | 0 | 0.0 | 2604 | 32.65 | 33.7 | 33.7 | 32.55 |
| 2020-11-13 | 4.77 (+0.3) | 0.0 (0.0) | 0.1 (0.0) | 483 | 15.04 | 0 | 0.0 | 1 | 0.03 | 3212 | 33.55 | 32.9 | 34.5 | 32.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 4.47 (-0.3) | 0.0 (0.0) | 0.1 (0.0) | -183 | 10.94 | 0 | 0.0 | -1 | 0.06 | 1673 | 32.85 | 33.1 | 33.8 | 32.55 |
| 2020-10-30 | 4.77 (+0.33) | 0.0 (0.0) | 0.1 (0.0) | 253 | 9.18 | 0 | 0.0 | -1 | 0.04 | 2757 | 33.1 | 33.6 | 34.4 | 32.35 |
| 2020-10-23 | 4.44 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 45 | 4.12 | 0 | 0.0 | -6 | 0.55 | 1091 | 33.35 | 33.2 | 33.75 | 33.05 |
| 2020-10-16 | 4.41 (+0.04) | 0.0 (0.0) | 0.1 (-0.01) | 74 | 1.55 | 0 | 0.0 | -6 | 0.13 | 4767 | 33.15 | 35.0 | 35.1 | 32.4 |
| 2020-10-08 | 4.37 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 387 | 6.11 | 0 | 0.0 | 1 | 0.02 | 6330 | 35.1 | 33.4 | 35.7 | 33.35 |
| 2020-09-30 | 4.38 (+0.34) | 0.0 (0.0) | 0.11 (+0.01) | 418 | 26.31 | 0 | 0.0 | 10 | 0.63 | 1589 | 33.6 | 32.6 | 34.2 | 32.35 |
| 2020-09-25 | 4.04 (-0.33) | 0.0 (0.0) | 0.1 (0.0) | -726 | 13.56 | 0 | 0.0 | -8 | 0.15 | 5355 | 32.3 | 34.3 | 35.5 | 31.7 |
| 2020-09-18 | 4.37 (+0.39) | 0.0 (0.0) | 0.1 (0.0) | 849 | 27.74 | 0 | 0.0 | 0 | 0.0 | 3061 | 34.25 | 33.4 | 34.5 | 33.0 |
| 2020-09-11 | 3.98 (-0.23) | 0.0 (0.0) | 0.1 (0.0) | -532 | 14.02 | 0 | 0.0 | 0 | 0.0 | 3794 | 32.8 | 33.25 | 34.35 | 32.2 |
| 2020-09-04 | 4.21 (+0.27) | 0.0 (0.0) | 0.1 (-0.05) | -130 | 2.08 | 0 | 0.0 | -78 | 1.25 | 6265 | 33.25 | 36.25 | 36.25 | 32.8 |
| 2020-08-28 | 3.94 (-0.86) | 0.0 (0.0) | 0.15 (-0.01) | -1071 | 10.8 | 0 | 0.0 | -20 | 0.2 | 9919 | 35.8 | 37.0 | 37.45 | 34.5 |
| 2020-08-21 | 4.8 (+0.41) | 0.0 (0.0) | 0.16 (+0.05) | 961 | 5.61 | 0 | 0.0 | 92 | 0.54 | 17137 | 36.5 | 33.6 | 36.8 | 32.6 |
| 2020-08-14 | 4.39 (+0.27) | 0.0 (0.0) | 0.11 (+0.01) | 472 | 10.68 | 0 | 0.0 | 13 | 0.29 | 4418 | 33.4 | 32.7 | 33.8 | 31.5 |
| 2020-08-07 | 4.12 (-0.42) | 0.0 (0.0) | 0.1 (0.0) | -274 | 2.67 | 0 | 0.0 | -1 | 0.01 | 10276 | 32.7 | 30.5 | 35.0 | 30.5 |
| 2020-07-31 | 4.54 (+0.29) | 0.0 (0.0) | 0.1 (0.0) | 484 | 13.49 | 0 | 0.0 | -1 | 0.03 | 3589 | 30.5 | 30.5 | 31.7 | 29.0 |
| 2020-07-24 | 4.25 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 386 | 10.04 | 0 | 0.0 | -4 | 0.1 | 3845 | 30.1 | 29.6 | 31.45 | 29.0 |
| 2020-07-17 | 4.14 (+0.1) | 0.0 (0.0) | 0.1 (-0.01) | 41 | 1.34 | 0 | 0.0 | -3 | 0.1 | 3063 | 29.1 | 30.7 | 30.75 | 29.0 |
| 2020-07-10 | 4.04 (-0.13) | 0.0 (0.0) | 0.11 (+0.01) | -243 | 3.35 | 0 | 0.0 | 6 | 0.08 | 7248 | 30.05 | 30.9 | 32.8 | 29.3 |
| 2020-07-03 | 4.17 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 34 | 0.8 | 0 | 0.0 | -7 | 0.16 | 4268 | 31.0 | 31.4 | 31.4 | 30.0 |
| 2020-06-24 | 4.17 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | -136 | 1.12 | 0 | 0.0 | 1 | 0.01 | 12127 | 24.65 | 33.3 | 34.55 | 24.4 |
| 2020-06-19 | 4.12 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 136 | 1.66 | 0 | 0.0 | 0 | 0.0 | 8180 | 33.0 | 34.6 | 34.6 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 4.01 (-0.05) | 0.0 (0.0) | 0.11 (+0.01) | -164 | 1.26 | 0 | 0.0 | 5 | 0.04 | 13003 | 32.35 | 32.75 | 34.2 | 31.8 |
| 2020-06-05 | 4.06 (-0.18) | 0.0 (0.0) | 0.1 (0.0) | -463 | 3.43 | 0 | 0.0 | 2 | 0.01 | 13504 | 32.35 | 32.3 | 33.2 | 31.15 |
| 2020-05-29 | 4.24 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 140 | 1.06 | 0 | 0.0 | 0 | 0.0 | 13160 | 32.3 | 27.25 | 32.3 | 26.6 |
| 2020-05-22 | 4.16 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -233 | 7.09 | 0 | 0.0 | -5 | 0.15 | 3287 | 27.0 | 26.85 | 28.3 | 26.55 |
| 2020-05-15 | 4.27 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | 30 | 0.51 | 0 | 0.0 | -1 | 0.02 | 5839 | 26.85 | 28.9 | 29.95 | 26.65 |
| 2020-05-08 | 4.24 (-1.07) | 0.0 (0.0) | 0.11 (0.0) | -2505 | 13.04 | 0 | 0.0 | 0 | 0.0 | 19216 | 28.6 | 25.8 | 31.3 | 25.15 |
| 2020-04-30 | 5.31 (+0.38) | 0.0 (0.0) | 0.11 (0.0) | 546 | 5.67 | 0 | 0.0 | 0 | 0.0 | 9622 | 26.35 | 22.9 | 26.45 | 22.7 |
| 2020-04-24 | 4.93 (-0.49) | 0.0 (0.0) | 0.11 (0.0) | -863 | 12.97 | 0 | 0.0 | 0 | 0.0 | 6653 | 22.7 | 22.1 | 24.45 | 21.95 |
| 2020-04-17 | 5.42 (-0.45) | 0.0 (0.0) | 0.11 (0.0) | -717 | 7.34 | 0 | 0.0 | 0 | 0.0 | 9767 | 22.3 | 22.75 | 25.3 | 21.75 |
| 2020-04-10 | 5.87 (-0.5) | 0.0 (0.0) | 0.11 (0.0) | -707 | 14.46 | 0 | 0.0 | 0 | 0.0 | 4891 | 22.8 | 23.8 | 24.6 | 21.7 |
| 2020-04-01 | 6.37 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -78 | 6.22 | 0 | 0.0 | 0 | 0.0 | 1255 | 21.7 | 21.1 | 22.6 | 21.1 |
| 2020-03-27 | 6.41 (-0.32) | 0.0 (0.0) | 0.11 (+0.01) | 36 | 0.73 | 0 | 0.0 | 6 | 0.12 | 4927 | 23.0 | 19.5 | 23.7 | 18.2 |
| 2020-03-20 | 6.73 (+0.98) | 0.0 (0.0) | 0.1 (0.0) | 1778 | 15.61 | 0 | 0.0 | 0 | 0.0 | 11392 | 16.7 | 26.5 | 27.25 | 16.65 |
| 2020-03-13 | 5.75 (+0.24) | 0.0 (0.0) | 0.1 (-0.09) | -337 | 3.57 | 0 | 0.0 | -147 | 1.56 | 9437 | 26.45 | 37.7 | 37.8 | 26.45 |
| 2020-03-06 | 5.51 (-0.15) | 0.0 (0.0) | 0.19 (+0.07) | -241 | 4.17 | 0 | 0.0 | 116 | 2.0 | 5786 | 38.2 | 34.4 | 38.55 | 34.1 |
| 2020-02-27 | 5.66 (-0.09) | 0.0 (0.0) | 0.12 (-0.03) | -284 | 8.29 | 0 | 0.0 | -54 | 1.58 | 3427 | 35.4 | 38.05 | 38.4 | 34.4 |
| 2020-02-21 | 5.75 (-0.29) | 0.0 (0.0) | 0.15 (0.0) | -582 | 11.16 | 0 | 0.0 | 0 | 0.0 | 5214 | 38.4 | 37.4 | 39.3 | 37.05 |
| 2020-02-14 | 6.04 (-0.76) | 0.0 (0.0) | 0.15 (-0.03) | -1334 | 15.24 | 0 | 0.0 | -45 | 0.51 | 8755 | 37.5 | 32.2 | 37.8 | 32.1 |
| 2020-02-07 | 6.8 (-0.21) | 0.0 (0.0) | 0.18 (+0.03) | -243 | 6.59 | 0 | 0.0 | 44 | 1.19 | 3686 | 33.0 | 32.85 | 34.3 | 31.4 |
| 2020-01-31 | 7.01 (+0.31) | 0.0 (0.0) | 0.15 (+0.03) | 460 | 13.77 | 0 | 0.0 | 58 | 1.74 | 3341 | 33.75 | 34.9 | 34.9 | 31.5 |
| 2020-01-20 | 6.7 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 30 | 7.61 | 0 | 0.0 | -3 | 0.76 | 394 | 36.5 | 36.6 | 36.9 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 6.69 (-0.5) | 0.0 (0.0) | 0.12 (-0.02) | -851 | 17.19 | 0 | 0.0 | -36 | 0.73 | 4950 | 36.3 | 37.55 | 37.95 | 35.8 |
| 2020-01-10 | 7.19 (-0.48) | 0.0 (0.0) | 0.14 (-0.01) | -1123 | 21.21 | 0 | 0.0 | -21 | 0.4 | 5294 | 37.35 | 40.9 | 40.9 | 36.8 |
| 2020-01-03 | 7.67 (-0.47) | 0.0 (0.0) | 0.15 (+0.04) | -793 | 15.86 | 0 | 0.0 | 82 | 1.64 | 5000 | 40.85 | 25.3 | 43.3 | 24.4 |
| 2019-12-31 | 8.14 (-0.57) | 0.0 (0.0) | 0.11 (0.0) | -622 | 37.74 | 0 | 0.0 | 0 | 0.0 | 1648 | 40.0 | 40.0 | 41.15 | 39.7 |
| 2019-12-27 | 8.71 (-0.71) | 0.0 (0.0) | 0.11 (0.0) | -1211 | 22.97 | 0 | 0.0 | -1 | 0.02 | 5271 | 40.0 | 40.15 | 41.8 | 39.3 |
| 2019-12-20 | 9.42 (-0.86) | 0.0 (0.0) | 0.11 (0.0) | -1446 | 23.0 | 0 | 0.0 | -10 | 0.16 | 6286 | 40.15 | 41.0 | 42.65 | 40.1 |
| 2019-12-13 | 10.28 (-0.02) | 0.0 (-0.24) | 0.11 (-0.09) | -63 | 0.61 | -403 | 3.9 | -149 | 1.44 | 10344 | 40.0 | 43.85 | 44.3 | 39.6 |
| 2019-12-06 | 10.3 (+0.24) | 0.24 (0.0) | 0.2 (-0.04) | 513 | 5.59 | 0 | 0.0 | -60 | 0.65 | 9169 | 43.75 | 45.3 | 46.55 | 42.75 |
| 2019-11-29 | 10.06 (-0.1) | 0.24 (0.0) | 0.24 (+0.12) | -162 | 1.27 | 0 | 0.0 | 202 | 1.59 | 12743 | 45.9 | 47.3 | 49.45 | 45.9 |
| 2019-11-22 | 10.16 (-0.65) | 0.24 (0.0) | 0.12 (-0.02) | -1148 | 10.25 | 0 | 0.0 | -39 | 0.35 | 11196 | 47.1 | 50.3 | 51.5 | 47.1 |
| 2019-11-15 | 10.81 (+0.48) | 0.24 (0.0) | 0.14 (-0.03) | 514 | 3.81 | 0 | 0.0 | -47 | 0.35 | 13490 | 49.6 | 47.8 | 50.1 | 46.05 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 7.81 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | 126 | 9.84 | 0 | 0.0 | -1 | 0.08 | 1281 | 27.1 | 27.5 | 28.0 | 27.1 |
| 2024-06-28 | 7.87 (+0.99) | 0.0 (0.0) | 0.18 (+0.02) | 1723 | 19.4 | 0 | 0.0 | 33 | 0.37 | 8882 | 26.8 | 24.55 | 27.45 | 24.1 |
| 2024-05-31 | 6.88 (-0.13) | 0.0 (0.0) | 0.16 (-0.01) | -121 | 1.15 | 0 | 0.0 | -23 | 0.22 | 10556 | 24.1 | 25.0 | 26.8 | 23.55 |
| 2024-04-30 | 7.01 (+0.66) | 0.0 (0.0) | 0.17 (-0.05) | 1226 | 8.08 | 0 | 0.0 | -86 | 0.57 | 15167 | 25.0 | 21.65 | 25.65 | 20.5 |
| 2024-03-29 | 6.35 (-0.16) | 0.0 (0.0) | 0.22 (-0.05) | -325 | 4.43 | 0 | 0.0 | -86 | 1.17 | 7334 | 21.2 | 22.5 | 23.4 | 20.4 |
| 2024-02-29 | 6.51 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 118 | 2.31 | 0 | 0.0 | 14 | 0.27 | 5111 | 22.5 | 20.45 | 22.9 | 20.15 |
| 2024-01-31 | 6.44 (+0.17) | 0.0 (0.0) | 0.27 (+0.11) | 129 | 0.8 | 0 | 0.0 | 177 | 1.1 | 16104 | 20.45 | 22.25 | 24.9 | 19.9 |
| 2023-12-29 | 6.27 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 27 | 0.25 | 0 | 0.0 | 16 | 0.15 | 10888 | 22.25 | 19.9 | 22.6 | 18.5 |
| 2023-11-30 | 6.25 (+0.17) | 0.0 (0.0) | 0.15 (+0.04) | 211 | 3.08 | 0 | 0.0 | 78 | 1.14 | 6840 | 19.9 | 17.1 | 20.2 | 16.95 |
| 2023-10-31 | 6.08 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -31 | 1.39 | 0 | 0.0 | -9 | 0.4 | 2229 | 17.1 | 17.4 | 17.7 | 16.9 |
| 2023-09-28 | 6.09 (+0.2) | 0.0 (0.0) | 0.12 (0.0) | 338 | 8.75 | 0 | 0.0 | -11 | 0.28 | 3864 | 17.2 | 17.6 | 18.05 | 16.9 |
| 2023-08-31 | 5.89 (+0.15) | 0.0 (0.0) | 0.12 (+0.01) | 251 | 6.76 | 0 | 0.0 | 23 | 0.62 | 3712 | 17.6 | 19.15 | 19.2 | 17.3 |
| 2023-07-31 | 5.74 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -255 | 7.9 | 0 | 0.0 | -4 | 0.12 | 3227 | 19.2 | 19.75 | 20.05 | 18.9 |
| 2023-06-30 | 5.89 (+0.2) | 0.0 (0.0) | 0.11 (-0.01) | 409 | 15.83 | 0 | 0.0 | -14 | 0.54 | 2583 | 19.75 | 18.95 | 20.0 | 18.9 |
| 2023-05-31 | 5.69 (+0.05) | 0.0 (0.0) | 0.12 (+0.03) | 96 | 3.08 | 0 | 0.0 | 53 | 1.7 | 3121 | 19.05 | 19.7 | 20.3 | 18.7 |
| 2023-04-28 | 5.64 (0.0) | 0.0 (0.0) | 0.09 (-0.05) | -17 | 0.38 | 0 | 0.0 | -93 | 2.09 | 4443 | 19.6 | 18.85 | 20.25 | 18.55 |
| 2023-03-31 | 5.64 (0.0) | 0.0 (0.0) | 0.14 (+0.04) | 42 | 0.77 | 0 | 0.0 | 79 | 1.45 | 5446 | 18.8 | 19.1 | 19.3 | 17.9 |
| 2023-02-24 | 5.64 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 55 | 0.83 | 0 | 0.0 | -13 | 0.2 | 6627 | 19.25 | 17.55 | 20.6 | 17.4 |
| 2023-01-31 | 5.6 (-0.06) | 0.0 (0.0) | 0.1 (+0.01) | -16 | 2.28 | 0 | 0.0 | 28 | 3.99 | 702 | 17.55 | 17.5 | 17.75 | 17.2 |
| 2022-12-30 | 5.66 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | 66 | 2.9 | 0 | 0.0 | -18 | 0.79 | 2272 | 17.5 | 17.6 | 17.9 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 5.68 (+0.08) | 0.0 (0.0) | 0.1 (-0.01) | 157 | 5.94 | 0 | 0.0 | -15 | 0.57 | 2641 | 17.7 | 16.45 | 17.85 | 16.4 |
| 2022-10-31 | 5.6 (+0.13) | 0.0 (0.0) | 0.11 (+0.03) | 205 | 8.58 | 0 | 0.0 | 48 | 2.01 | 2388 | 16.6 | 17.05 | 17.4 | 16.35 |
| 2022-09-30 | 5.47 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | -44 | 1.65 | 0 | 0.0 | -24 | 0.9 | 2670 | 17.2 | 18.3 | 18.4 | 16.8 |
| 2022-08-31 | 5.45 (+0.11) | 0.0 (0.0) | 0.09 (-0.02) | 216 | 7.21 | 0 | 0.0 | -33 | 1.1 | 2994 | 18.45 | 18.5 | 18.65 | 17.1 |
| 2022-07-29 | 5.34 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 0.2 | 1973 | 18.45 | 17.6 | 18.8 | 16.6 |
| 2022-06-30 | 5.3 (+0.11) | 0.0 (0.0) | 0.11 (+0.03) | 99 | 0.84 | 0 | 0.0 | 51 | 0.43 | 11757 | 17.5 | 17.7 | 20.5 | 17.2 |
| 2022-05-31 | 5.19 (+0.29) | 0.0 (0.0) | 0.08 (-0.02) | 417 | 20.22 | 0 | 0.0 | -28 | 1.36 | 2062 | 17.7 | 17.85 | 18.3 | 16.85 |
| 2022-04-29 | 4.9 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 341 | 14.43 | 0 | 0.0 | 0 | 0.0 | 2363 | 17.85 | 17.6 | 18.35 | 17.2 |
| 2022-03-31 | 4.74 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 200 | 5.79 | 0 | 0.0 | 0 | 0.0 | 3454 | 17.75 | 18.2 | 18.45 | 16.6 |
| 2022-02-25 | 4.61 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 16 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1737 | 18.25 | 18.45 | 19.4 | 18.15 |
| 2022-01-26 | 4.6 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -181 | 9.02 | 0 | 0.0 | 0 | 0.0 | 2007 | 18.55 | 19.7 | 19.95 | 18.15 |
| 2021-12-30 | 4.71 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 108 | 3.01 | 0 | 0.0 | -4 | 0.11 | 3583 | 19.85 | 19.95 | 20.15 | 19.4 |
| 2021-11-30 | 4.57 (+0.06) | 0.0 (0.0) | 0.1 (+0.01) | 292 | 5.91 | 0 | 0.0 | 13 | 0.26 | 4937 | 20.0 | 20.05 | 22.35 | 19.7 |
| 2021-10-29 | 4.51 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -53 | 1.41 | 0 | 0.0 | 9 | 0.24 | 3757 | 19.35 | 20.5 | 20.85 | 18.85 |
| 2021-09-30 | 4.57 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 158 | 5.77 | 0 | 0.0 | 3 | 0.11 | 2736 | 20.7 | 21.15 | 21.55 | 20.1 |
| 2021-08-31 | 4.54 (-0.1) | 0.0 (0.0) | 0.08 (+0.01) | -245 | 5.08 | 0 | 0.0 | 19 | 0.39 | 4821 | 21.15 | 22.7 | 22.7 | 19.65 |
| 2021-07-30 | 4.64 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -187 | 2.11 | 0 | 0.0 | 7 | 0.08 | 8862 | 22.7 | 22.4 | 23.2 | 21.05 |
| 2021-06-30 | 4.83 (-0.11) | 0.0 (0.0) | 0.07 (-0.01) | -212 | 1.75 | 0 | 0.0 | -20 | 0.17 | 12094 | 22.4 | 22.35 | 23.45 | 20.15 |
| 2021-05-31 | 4.94 (+0.66) | 0.0 (0.0) | 0.08 (0.0) | 1209 | 7.91 | 0 | 0.0 | 2 | 0.01 | 15292 | 22.1 | 25.35 | 25.35 | 19.5 |
| 2021-04-29 | 4.28 (-0.04) | 0.0 (0.0) | 0.08 (-0.09) | -85 | 0.45 | 0 | 0.0 | -159 | 0.84 | 19002 | 25.45 | 28.5 | 29.95 | 25.4 |
| 2021-03-31 | 4.32 (+0.12) | 0.0 (0.0) | 0.17 (+0.1) | 475 | 7.0 | 0 | 0.0 | 172 | 2.53 | 6787 | 28.1 | 28.05 | 29.35 | 27.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 4.2 (-0.32) | 0.0 (0.0) | 0.07 (-0.03) | -490 | 5.96 | 0 | 0.0 | -48 | 0.58 | 8219 | 28.0 | 26.0 | 29.6 | 25.1 |
| 2021-01-29 | 4.52 (-0.56) | 0.0 (0.0) | 0.1 (0.0) | -203 | 2.37 | 0 | 0.0 | -2 | 0.02 | 8573 | 26.0 | 28.45 | 28.65 | 25.5 |
| 2020-12-31 | 5.08 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -113 | 0.85 | 0 | 0.0 | 1 | 0.01 | 13222 | 28.45 | 32.8 | 33.15 | 27.75 |
| 2020-11-30 | 5.18 (+0.41) | 0.0 (0.0) | 0.1 (0.0) | 860 | 7.53 | 0 | 0.0 | 4 | 0.04 | 11424 | 32.8 | 33.1 | 34.5 | 31.6 |
| 2020-10-30 | 4.77 (+0.39) | 0.0 (0.0) | 0.1 (-0.01) | 759 | 5.08 | 0 | 0.0 | -12 | 0.08 | 14947 | 33.1 | 33.4 | 35.7 | 32.35 |
| 2020-09-30 | 4.38 (-0.08) | 0.0 (0.0) | 0.11 (-0.04) | 61 | 0.32 | 0 | 0.0 | -76 | 0.4 | 18786 | 33.6 | 34.9 | 35.5 | 31.7 |
| 2020-08-31 | 4.46 (-0.08) | 0.0 (0.0) | 0.15 (+0.05) | -94 | 0.22 | 0 | 0.0 | 84 | 0.2 | 43031 | 34.9 | 30.5 | 37.45 | 30.5 |
| 2020-07-31 | 4.54 (+0.36) | 0.0 (0.0) | 0.1 (0.0) | 685 | 3.48 | 0 | 0.0 | -3 | 0.02 | 19661 | 30.5 | 31.0 | 32.8 | 29.0 |
| 2020-06-30 | 4.18 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -610 | 1.24 | 0 | 0.0 | 2 | 0.0 | 49170 | 30.8 | 32.3 | 34.6 | 24.4 |
| 2020-05-29 | 4.24 (-1.07) | 0.0 (0.0) | 0.1 (-0.01) | -2568 | 6.19 | 0 | 0.0 | -6 | 0.01 | 41504 | 32.3 | 25.8 | 32.3 | 25.15 |
| 2020-04-30 | 5.31 (-1.05) | 0.0 (0.0) | 0.11 (0.0) | -1734 | 5.56 | 0 | 0.0 | 0 | 0.0 | 31194 | 26.35 | 21.9 | 26.45 | 21.5 |
| 2020-03-31 | 6.36 (+0.7) | 0.0 (0.0) | 0.11 (-0.01) | 1151 | 3.54 | 0 | 0.0 | -25 | 0.08 | 32539 | 21.9 | 34.4 | 38.55 | 16.65 |
| 2020-02-27 | 5.66 (-1.35) | 0.0 (0.0) | 0.12 (-0.03) | -2443 | 11.59 | 0 | 0.0 | -55 | 0.26 | 21084 | 35.4 | 32.85 | 39.3 | 31.4 |
| 2020-01-31 | 7.01 (-1.13) | 0.0 (0.0) | 0.15 (+0.04) | -2277 | 12.0 | 0 | 0.0 | 80 | 0.42 | 18980 | 33.75 | 25.3 | 43.3 | 24.4 |
| 2019-12-31 | 8.14 (-1.92) | 0.0 (-0.24) | 0.11 (-0.13) | -2829 | 8.65 | -403 | 1.23 | -220 | 0.67 | 32721 | 40.0 | 45.3 | 46.55 | 39.3 |
| 2019-11-29 | 10.06 (-1.24) | 0.24 (+0.24) | 0.24 (+0.06) | -2563 | 3.91 | 403 | 0.61 | 101 | 0.15 | 65577 | 45.9 | 45.1 | 51.5 | 44.1 |
| 2019-10-31 | 11.3 (+5.17) | 0.0 (0.0) | 0.18 (+0.11) | 9147 | 11.08 | 0 | 0.0 | 179 | 0.22 | 82520 | 45.1 | 32.9 | 46.65 | 32.5 |
| 2019-09-27 | 6.13 (+0.06) | 0.0 (0.0) | 0.07 (-0.16) | 8 | 0.02 | 0 | 0.0 | -274 | 0.73 | 37400 | 32.6 | 34.0 | 35.45 | 31.75 |
| 2019-08-30 | 6.07 (+1.59) | 0.0 (0.0) | 0.23 (+0.08) | 2858 | 3.85 | 0 | 0.0 | 147 | 0.2 | 74250 | 33.85 | 26.85 | 35.35 | 26.8 |
| 2019-07-31 | 4.48 () | 0.0 () | 0.15 () | 329 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
