- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 27.65 (-0.54%) | 3799 | 125 | 0 | 0 | 0 | 0.0% | 8.74 (0.29) | 511 (-55.76%) | 0.29% | 1.63% | 7.1% |
| 2024-07-18 | 27.8 (2.77%) | 3674 | 115 | 0 | 0 | 0 | 0.0% | 8.45 (0.26) | 1155 (382.79%) | 0.67% | 1.64% | 6.88% |
| 2024-07-17 | 27.05 (0.37%) | 3559 | -58 | 0 | 0 | 0 | 0.0% | 8.19 (-0.13) | 239 (-48.1%) | 0.14% | 1.42% | 6.31% |
| 2024-07-16 | 26.95 (-2.36%) | 3617 | -10 | 0 | 0 | 0 | 0.0% | 8.32 (-0.03) | 461 (0.84%) | 0.27% | 1.97% | 6.41% |
| 2024-07-15 | 27.6 (0.55%) | 3627 | 37 | 0 | -5 | 5 | 0.0% | 8.35 (0.09) | 457 (-15.54%) | 0.26% | 2.09% | 6.28% |
| 2024-07-12 | 27.45 (-1.26%) | 3590 | 7 | 5 | 0 | 0 | 0.14% | 8.26 (0.02) | 541 (-29.4%) | 0.31% | 2.07% | 6.17% |
| 2024-07-11 | 27.8 (0.72%) | 3583 | 29 | 5 | 0 | 0 | 0.14% | 8.24 (0.06) | 767 (-35.77%) | 0.44% | 2.03% | 6.06% |
| 2024-07-10 | 27.6 (7.39%) | 3554 | -100 | 5 | 0 | 0 | 0.14% | 8.18 (-0.23) | 1194 (78.38%) | 0.69% | 1.87% | 5.85% |
| 2024-07-09 | 25.7 (-2.28%) | 3654 | -14 | 5 | 0 | 0 | 0.14% | 8.41 (-0.03) | 669 (59.68%) | 0.39% | 1.46% | 5.96% |
| 2024-07-08 | 26.3 (-1.13%) | 3668 | -72 | 5 | 0 | 0 | 0.14% | 8.44 (-0.17) | 419 (-12.11%) | 0.24% | 1.28% | 6.16% |
| 2024-07-05 | 26.6 (-1.48%) | 3740 | -12 | 5 | 0 | 0 | 0.13% | 8.61 (-0.02) | 477 (-1.51%) | 0.27% | 1.54% | 6.09% |
| 2024-07-04 | 27.0 (0.56%) | 3752 | -2 | 5 | 0 | 0 | 0.13% | 8.63 (-0.01) | 484 (-0.06%) | 0.28% | 2.0% | 5.96% |
| 2024-07-03 | 26.85 (-2.01%) | 3754 | -84 | 5 | 0 | 0 | 0.13% | 8.64 (-0.19) | 484 (34.95%) | 0.28% | 2.16% | 5.83% |
| 2024-07-02 | 27.4 (-0.36%) | 3838 | -3 | 5 | -1 | 0 | 0.13% | 8.83 (-0.01) | 359 (-58.39%) | 0.21% | 2.23% | 5.73% |
| 2024-07-01 | 27.5 (2.61%) | 3841 | 42 | 6 | -3 | 0 | 0.16% | 8.84 (0.1) | 863 (-32.7%) | 0.5% | 2.3% | 5.61% |
| 2024-06-28 | 26.8 (1.52%) | 3799 | 35 | 9 | 1 | 0 | 0.24% | 8.74 (0.08) | 1282 (67.02%) | 0.74% | 1.87% | 5.23% |
| 2024-06-27 | 26.4 (1.34%) | 3764 | 57 | 8 | 3 | 0 | 0.21% | 8.66 (0.13) | 768 (27.06%) | 0.44% | 1.2% | 4.62% |
| 2024-06-26 | 26.05 (2.56%) | 3707 | -70 | 5 | 0 | 0 | 0.13% | 8.53 (-0.16) | 604 (27.57%) | 0.35% | 0.86% | 4.27% |
| 2024-06-25 | 25.4 (1.6%) | 3777 | -1 | 5 | -1 | 0 | 0.13% | 8.69 (0.0) | 473 (289.35%) | 0.27% | 0.75% | 4.07% |
| 2024-06-24 | 25.0 (-0.79%) | 3778 | -20 | 6 | 0 | 0 | 0.16% | 8.69 (-0.05) | 121 (-0.11%) | 0.07% | 0.61% | 3.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 25.2 (-0.2%) | 3798 | -12 | 6 | 0 | 0 | 0.16% | 8.74 (-0.03) | 121 (-30.95%) | 0.07% | 0.69% | 4.1% |
| 2024-06-20 | 25.25 (0.8%) | 3810 | 5 | 6 | 0 | 0 | 0.16% | 8.77 (0.01) | 176 (-56.93%) | 0.1% | 0.83% | 4.34% |
| 2024-06-19 | 25.05 (-1.18%) | 3805 | 16 | 6 | 1 | 0 | 0.16% | 8.76 (0.04) | 409 (73.7%) | 0.24% | 0.96% | 4.32% |
| 2024-06-18 | 25.35 (-2.31%) | 3789 | 6 | 5 | 0 | 0 | 0.13% | 8.72 (0.02) | 235 (-8.65%) | 0.14% | 1.52% | 4.26% |
| 2024-06-17 | 25.95 (2.77%) | 3783 | -29 | 5 | 0 | 0 | 0.13% | 8.7 (-0.07) | 258 (-27.75%) | 0.15% | 1.97% | 4.4% |
| 2024-06-14 | 25.25 (-1.75%) | 3812 | 32 | 5 | 0 | 0 | 0.13% | 8.77 (0.07) | 357 (-12.93%) | 0.21% | 1.99% | 4.49% |
| 2024-06-13 | 25.7 (-1.72%) | 3780 | -34 | 5 | 0 | 0 | 0.13% | 8.7 (-0.08) | 410 (-70.09%) | 0.24% | 1.93% | 4.52% |
| 2024-06-12 | 26.15 (0.97%) | 3814 | 68 | 5 | 0 | 0 | 0.13% | 8.78 (0.16) | 1372 (34.73%) | 0.79% | 1.85% | 4.67% |
| 2024-06-11 | 25.9 (3.6%) | 3746 | 18 | 5 | 0 | 0 | 0.13% | 8.62 (0.04) | 1018 (238.53%) | 0.59% | 1.24% | 4.02% |
| 2024-06-07 | 25.0 (0.81%) | 3728 | -24 | 5 | 0 | 0 | 0.13% | 8.58 (-0.05) | 300 (21.21%) | 0.17% | 0.73% | 3.76% |
| 2024-06-06 | 24.8 (-1.0%) | 3752 | 40 | 5 | 0 | 0 | 0.13% | 8.63 (0.09) | 248 (-7.26%) | 0.14% | 0.68% | 4.43% |
| 2024-06-05 | 25.05 (-0.4%) | 3712 | 61 | 5 | 0 | 0 | 0.13% | 8.54 (0.14) | 267 (-14.8%) | 0.15% | 0.67% | 4.48% |
| 2024-06-04 | 25.15 (2.86%) | 3651 | 45 | 5 | 0 | 0 | 0.14% | 8.4 (0.1) | 314 (123.66%) | 0.18% | 0.6% | 4.72% |
| 2024-06-03 | 24.45 (1.45%) | 3606 | -14 | 5 | 0 | 0 | 0.14% | 8.3 (-0.03) | 140 (-31.25%) | 0.08% | 0.56% | 4.79% |
| 2024-05-31 | 24.1 (0.63%) | 3620 | -26 | 5 | 0 | 0 | 0.14% | 8.33 (-0.06) | 204 (-12.66%) | 0.12% | 0.68% | 5.09% |
| 2024-05-30 | 23.95 (-2.64%) | 3646 | 42 | 5 | 0 | 0 | 0.14% | 8.39 (0.1) | 233 (61.19%) | 0.13% | 0.74% | 5.4% |
| 2024-05-29 | 24.6 (-0.2%) | 3604 | 25 | 5 | 0 | 0 | 0.14% | 8.29 (0.05) | 145 (-43.31%) | 0.08% | 0.92% | 5.82% |
| 2024-05-28 | 24.65 (3.35%) | 3579 | 10 | 5 | -5 | 0 | 0.14% | 8.24 (0.03) | 255 (-26.09%) | 0.15% | 0.91% | 5.87% |
| 2024-05-27 | 23.85 (-0.42%) | 3569 | -1 | 10 | 0 | 0 | 0.28% | 8.21 (0.0) | 346 (12.21%) | 0.2% | 0.94% | 5.97% |
| 2024-05-24 | 23.95 (-0.83%) | 3570 | 19 | 10 | 0 | 0 | 0.28% | 8.21 (0.04) | 308 (-42.95%) | 0.18% | 1.02% | 5.96% |
| 2024-05-23 | 24.15 (-2.82%) | 3551 | -74 | 10 | -4 | 0 | 0.28% | 8.17 (-0.17) | 540 (291.19%) | 0.31% | 1.08% | 6.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 24.85 (0.2%) | 3625 | 26 | 14 | 0 | 0 | 0.39% | 8.34 (0.06) | 138 (-54.28%) | 0.08% | 1.0% | 6.01% |
| 2024-05-21 | 24.8 (0.81%) | 3599 | 16 | 14 | 0 | 0 | 0.39% | 8.28 (0.04) | 302 (-37.89%) | 0.17% | 1.31% | 6.47% |
| 2024-05-20 | 24.6 (0.41%) | 3583 | 13 | 14 | 5 | 0 | 0.39% | 8.24 (0.03) | 486 (20.24%) | 0.28% | 1.27% | 6.63% |
| 2024-05-17 | 24.5 (-0.81%) | 3570 | 15 | 9 | 0 | 0 | 0.25% | 8.21 (0.03) | 404 (-1.88%) | 0.23% | 1.32% | 7.05% |
| 2024-05-16 | 24.7 (0.61%) | 3555 | -10 | 9 | 0 | 0 | 0.25% | 8.18 (-0.02) | 412 (-38.14%) | 0.24% | 1.93% | 7.61% |
| 2024-05-15 | 24.55 (-3.35%) | 3565 | 8 | 9 | 0 | 0 | 0.25% | 8.2 (0.02) | 667 (175.53%) | 0.38% | 1.89% | 8.59% |
| 2024-05-14 | 25.4 (0.2%) | 3557 | 10 | 9 | 0 | 0 | 0.25% | 8.18 (0.02) | 242 (-57.52%) | 0.14% | 1.9% | 9.17% |
| 2024-05-13 | 25.35 (0.4%) | 3547 | -65 | 9 | 0 | 0 | 0.25% | 8.16 (-0.15) | 570 (-60.97%) | 0.33% | 2.01% | 9.56% |
| 2024-05-10 | 25.25 (-5.78%) | 3612 | 3 | 9 | -20 | 0 | 0.25% | 8.31 (0.01) | 1460 (316.8%) | 0.84% | 2.06% | 9.37% |
| 2024-05-09 | 26.8 (1.13%) | 3609 | -8 | 29 | 4 | 0 | 0.8% | 8.3 (-0.02) | 350 (-48.82%) | 0.2% | 1.65% | 8.81% |
| 2024-05-08 | 26.5 (0.57%) | 3617 | 79 | 25 | 0 | 0 | 0.69% | 8.32 (0.18) | 684 (57.39%) | 0.39% | 2.0% | 8.99% |
| 2024-05-07 | 26.35 (1.35%) | 3538 | 27 | 25 | 7 | 0 | 0.71% | 8.14 (0.06) | 435 (-33.26%) | 0.25% | 1.74% | 9.55% |
| 2024-05-06 | 26.0 (0.0%) | 3511 | -8 | 18 | -1 | 0 | 0.51% | 8.08 (-0.02) | 651 (-12.83%) | 0.38% | 1.74% | 9.63% |
| 2024-05-03 | 26.0 (0.78%) | 3519 | 81 | 19 | 3 | 0 | 0.54% | 8.1 (0.19) | 747 (-22.49%) | 0.43% | 1.56% | 9.39% |
| 2024-05-02 | 25.8 (3.2%) | 3438 | 98 | 16 | 0 | 0 | 0.47% | 7.91 (0.22) | 964 (335.0%) | 0.56% | 1.38% | 9.16% |
| 2024-04-30 | 25.0 (0.2%) | 3340 | 0 | 16 | 0 | 0 | 0.48% | 7.69 (0.0) | 221 (-49.12%) | 0.13% | 1.11% | 8.73% |
| 2024-04-29 | 24.95 (0.6%) | 3340 | -46 | 16 | 0 | 0 | 0.48% | 7.69 (-0.1) | 435 (29.7%) | 0.25% | 1.52% | 8.72% |
| 2024-04-26 | 24.8 (-0.2%) | 3386 | 7 | 16 | 0 | 0 | 0.47% | 7.79 (0.01) | 336 (-24.84%) | 0.19% | 1.6% | 8.56% |
| 2024-04-25 | 24.85 (0.81%) | 3379 | 14 | 16 | 0 | 0 | 0.47% | 7.78 (0.04) | 447 (-7.02%) | 0.26% | 2.11% | 8.46% |
| 2024-04-24 | 24.65 (-2.38%) | 3365 | 36 | 16 | -3 | 0 | 0.48% | 7.74 (0.08) | 480 (-48.76%) | 0.28% | 2.65% | 8.31% |
| 2024-04-23 | 25.25 (1.61%) | 3329 | 62 | 19 | 1 | 0 | 0.57% | 7.66 (0.14) | 938 (61.58%) | 0.54% | 3.59% | 8.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 24.85 (0.2%) | 3267 | 71 | 18 | 0 | 0 | 0.55% | 7.52 (0.17) | 580 (-52.63%) | 0.33% | 4.01% | 7.93% |
| 2024-04-19 | 24.8 (-0.8%) | 3196 | 35 | 18 | -3 | 0 | 0.56% | 7.35 (0.08) | 1226 (-10.61%) | 0.71% | 4.2% | 7.67% |
| 2024-04-18 | 25.0 (1.63%) | 3161 | -128 | 21 | 12 | 0 | 0.66% | 7.27 (-0.3) | 1371 (-35.09%) | 0.79% | 3.64% | 7.09% |
| 2024-04-17 | 24.6 (0.0%) | 3289 | 162 | 9 | 5 | 0 | 0.27% | 7.57 (0.37) | 2113 (25.83%) | 1.22% | 3.13% | 6.5% |
| 2024-04-16 | 24.6 (3.58%) | 3127 | 384 | 4 | 1 | 0 | 0.13% | 7.2 (0.89) | 1679 (84.68%) | 0.97% | 2.29% | 5.44% |
| 2024-04-15 | 23.75 (3.49%) | 2743 | 167 | 3 | -1 | 0 | 0.11% | 6.31 (0.38) | 909 (265.96%) | 0.52% | 2.28% | 4.66% |
| 2024-04-12 | 22.95 (0.44%) | 2576 | -36 | 4 | 0 | 0 | 0.16% | 5.93 (-0.08) | 248 (-49.34%) | 0.14% | 2.08% | 4.52% |
| 2024-04-11 | 22.85 (1.33%) | 2612 | -31 | 4 | 4 | 0 | 0.15% | 6.01 (-0.07) | 490 (-25.39%) | 0.28% | 2.08% | 4.87% |
| 2024-04-10 | 22.55 (-0.22%) | 2643 | 22 | 0 | -2 | 0 | 0.0% | 6.08 (0.05) | 657 (-60.4%) | 0.38% | 2.0% | 5.1% |
| 2024-04-09 | 22.6 (5.85%) | 2621 | 107 | 2 | 2 | 0 | 0.08% | 6.03 (0.25) | 1660 (193.74%) | 0.96% | 1.74% | 4.78% |
| 2024-04-08 | 21.35 (3.14%) | 2514 | -18 | 0 | 0 | 0 | 0.0% | 5.78 (-0.05) | 565 (138.76%) | 0.33% | 0.91% | 4.1% |
| 2024-04-03 | 20.7 (0.24%) | 2532 | 14 | 0 | 0 | 0 | 0.0% | 5.83 (0.04) | 236 (-33.54%) | 0.14% | 0.67% | 3.94% |
| 2024-04-02 | 20.65 (-2.13%) | 2518 | 7 | 0 | 0 | 0 | 0.0% | 5.79 (0.01) | 356 (69.78%) | 0.2% | 0.63% | 3.99% |
| 2024-04-01 | 21.1 (-0.47%) | 2511 | 8 | 0 | 0 | 0 | 0.0% | 5.78 (0.02) | 209 (1.57%) | 0.12% | 0.54% | 3.95% |
| 2024-03-29 | 21.2 (-1.4%) | 2503 | 18 | 0 | 0 | 0 | 0.0% | 5.76 (0.04) | 206 (27.03%) | 0.12% | 0.72% | 3.97% |
| 2024-03-28 | 21.5 (-1.15%) | 2485 | 21 | 0 | 0 | 0 | 0.0% | 5.72 (0.05) | 162 (6.65%) | 0.09% | 0.73% | 4.1% |
| 2024-03-27 | 21.75 (-0.46%) | 2464 | 15 | 0 | 0 | 0 | 0.0% | 5.67 (0.03) | 152 (-24.41%) | 0.09% | 0.72% | 4.2% |
| 2024-03-26 | 21.85 (-1.35%) | 2449 | -2 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 201 (-61.92%) | 0.12% | 0.75% | 4.28% |
| 2024-03-25 | 22.15 (3.02%) | 2451 | 22 | 0 | 0 | 0 | 0.0% | 5.64 (0.05) | 529 (129.61%) | 0.3% | 0.84% | 4.48% |
| 2024-03-22 | 21.5 (0.94%) | 2429 | -34 | 0 | 0 | 0 | 0.0% | 5.59 (-0.08) | 230 (77.9%) | 0.13% | 0.68% | 4.39% |
| 2024-03-21 | 21.3 (2.4%) | 2463 | 17 | 0 | 0 | 0 | 0.0% | 5.67 (0.04) | 129 (-37.81%) | 0.07% | 0.73% | 4.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 20.8 (0.48%) | 2446 | 3 | 0 | 0 | 0 | 0.0% | 5.63 (0.01) | 208 (-41.32%) | 0.12% | 1.04% | 4.67% |
| 2024-03-19 | 20.7 (0.0%) | 2443 | 35 | 0 | 0 | 0 | 0.0% | 5.62 (0.08) | 355 (38.13%) | 0.2% | 1.42% | 4.86% |
| 2024-03-18 | 20.7 (-1.19%) | 2408 | 12 | 0 | 0 | 0 | 0.0% | 5.54 (0.03) | 257 (-20.97%) | 0.15% | 1.73% | 4.93% |
| 2024-03-15 | 20.95 (-2.56%) | 2396 | 11 | 0 | 0 | 0 | 0.0% | 5.51 (0.02) | 325 (-51.21%) | 0.19% | 1.63% | 5.14% |
| 2024-03-14 | 21.5 (-4.66%) | 2385 | -54 | 0 | 0 | 0 | 0.0% | 5.49 (-0.12) | 667 (-22.68%) | 0.38% | 1.73% | 5.26% |
| 2024-03-13 | 22.55 (-0.44%) | 2439 | -62 | 0 | 0 | 0 | 0.0% | 5.61 (-0.14) | 862 (-2.72%) | 0.5% | 1.51% | 4.95% |
| 2024-03-12 | 22.65 (5.1%) | 2501 | 134 | 0 | 0 | 0 | 0.0% | 5.75 (0.3) | 886 (826.66%) | 0.51% | 1.19% | 4.56% |
| 2024-03-11 | 21.55 (0.23%) | 2367 | 2 | 0 | 0 | 0 | 0.0% | 5.45 (0.01) | 95 (-80.32%) | 0.06% | 0.85% | 4.18% |
| 2024-03-08 | 21.5 (-2.05%) | 2365 | 95 | 0 | 0 | 0 | 0.0% | 5.44 (0.22) | 486 (65.47%) | 0.28% | 0.93% | 4.23% |
| 2024-03-07 | 21.95 (-0.45%) | 2270 | 65 | 0 | 0 | 0 | 0.0% | 5.22 (0.15) | 293 (-5.45%) | 0.17% | 0.91% | 4.13% |
| 2024-03-06 | 22.05 (-0.45%) | 2205 | 102 | 0 | 0 | 0 | 0.0% | 5.07 (0.23) | 310 (6.95%) | 0.18% | 0.93% | 4.03% |
| 2024-03-05 | 22.15 (-1.77%) | 2103 | 77 | 0 | 0 | 0 | 0.0% | 4.84 (0.18) | 290 (21.84%) | 0.17% | 0.92% | 3.97% |
| 2024-03-04 | 22.55 (-0.44%) | 2026 | 4 | 0 | 0 | 0 | 0.0% | 4.66 (0.01) | 238 (-46.02%) | 0.14% | 1.07% | 3.92% |
| 2024-03-01 | 22.65 (0.67%) | 2022 | 172 | 0 | 0 | 0 | 0.0% | 4.65 (0.39) | 441 (30.56%) | 0.25% | 1.15% | 3.97% |
| 2024-02-29 | 22.5 (0.0%) | 1850 | 163 | 0 | 0 | 0 | 0.0% | 4.26 (0.38) | 338 (15.14%) | 0.19% | 1.02% | 3.88% |
| 2024-02-27 | 22.5 (-1.1%) | 1687 | 75 | 0 | 0 | 0 | 0.0% | 3.88 (0.17) | 294 (-46.2%) | 0.17% | 1.18% | 3.82% |
| 2024-02-26 | 22.75 (3.41%) | 1612 | 130 | 0 | 0 | 0 | 0.0% | 3.71 (0.3) | 546 (45.9%) | 0.31% | 1.32% | 3.77% |
| 2024-02-23 | 22.0 (-2.44%) | 1482 | 65 | 0 | 0 | 0 | 0.0% | 3.41 (0.15) | 374 (70.65%) | 0.22% | 1.28% | 3.65% |
| 2024-02-22 | 22.55 (0.45%) | 1417 | 63 | 0 | 0 | 0 | 0.0% | 3.26 (0.14) | 219 (-64.75%) | 0.13% | 1.43% | 3.73% |
| 2024-02-21 | 22.45 (0.45%) | 1354 | 5 | 0 | 0 | 0 | 0.0% | 3.12 (0.02) | 622 (15.46%) | 0.36% | 1.61% | 4.04% |
| 2024-02-20 | 22.35 (2.29%) | 1349 | 91 | 0 | 0 | 0 | 0.0% | 3.1 (0.21) | 539 (15.25%) | 0.31% | 1.32% | 3.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 21.85 (5.05%) | 1258 | 79 | 0 | 0 | 0 | 0.0% | 2.89 (0.18) | 467 (-26.54%) | 0.27% | 1.12% | 3.94% |
| 2024-02-16 | 20.8 (-1.42%) | 1179 | -300 | 0 | 0 | 0 | 0.0% | 2.71 (-0.69) | 637 (21.72%) | 0.37% | 0.98% | 4.67% |
| 2024-02-15 | 21.1 (3.94%) | 1479 | 92 | 0 | 0 | 0 | 0.0% | 3.4 (0.21) | 523 (310.47%) | 0.3% | 0.72% | 4.81% |
| 2024-02-05 | 20.3 (-1.46%) | 1387 | -6 | 0 | 0 | 0 | 0.0% | 3.19 (-0.02) | 127 (-30.45%) | 0.07% | 0.59% | 4.93% |
| 2024-02-02 | 20.6 (0.24%) | 1393 | 15 | 0 | 0 | 0 | 0.0% | 3.21 (0.04) | 183 (-22.78%) | 0.11% | 0.59% | 5.36% |
| 2024-02-01 | 20.55 (0.49%) | 1378 | 2 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 237 (38.28%) | 0.14% | 0.61% | 6.11% |
| 2024-01-31 | 20.45 (0.25%) | 1376 | 10 | 0 | 0 | 0 | 0.0% | 3.17 (0.03) | 171 (-44.99%) | 0.1% | 0.59% | 7.47% |
| 2024-01-30 | 20.4 (-1.45%) | 1366 | -64 | 0 | 0 | 0 | 0.0% | 3.14 (-0.15) | 312 (155.34%) | 0.18% | 0.68% | 8.17% |
| 2024-01-29 | 20.7 (0.0%) | 1430 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 122 (-42.64%) | 0.07% | 0.66% | 8.99% |
| 2024-01-26 | 20.7 (-1.19%) | 1430 | 11 | 0 | -1 | 0 | 0.0% | 3.29 (0.02) | 213 (1.82%) | 0.12% | 0.72% | 9.22% |
| 2024-01-25 | 20.95 (0.48%) | 1419 | 12 | 1 | 0 | 0 | 0.07% | 3.27 (0.03) | 209 (-35.54%) | 0.12% | 0.73% | 9.29% |
| 2024-01-24 | 20.85 (2.21%) | 1407 | 25 | 1 | 0 | 0 | 0.07% | 3.24 (0.06) | 324 (14.98%) | 0.19% | 0.79% | 9.67% |
| 2024-01-23 | 20.4 (-0.24%) | 1382 | -2 | 1 | -2 | 0 | 0.07% | 3.18 (0.0) | 282 (27.22%) | 0.16% | 0.9% | 9.72% |
| 2024-01-22 | 20.45 (0.0%) | 1384 | 17 | 3 | -1 | 0 | 0.22% | 3.18 (0.03) | 221 (0.02%) | 0.13% | 1.18% | 10.09% |
| 2024-01-19 | 20.45 (1.24%) | 1367 | 39 | 4 | -3 | 0 | 0.29% | 3.15 (0.09) | 221 (-32.26%) | 0.13% | 1.21% | 10.26% |
| 2024-01-18 | 20.2 (-0.49%) | 1328 | 14 | 7 | -5 | 0 | 0.53% | 3.06 (0.04) | 327 (-35.65%) | 0.19% | 1.49% | 11.02% |
| 2024-01-17 | 20.3 (-3.33%) | 1314 | 57 | 12 | -1 | 0 | 0.91% | 3.02 (0.13) | 509 (-33.31%) | 0.29% | 2.3% | 12.3% |
| 2024-01-16 | 21.0 (-3.23%) | 1257 | 16 | 13 | -7 | 0 | 1.03% | 2.89 (0.03) | 763 (163.33%) | 0.44% | 2.51% | 12.19% |
| 2024-01-15 | 21.7 (0.7%) | 1241 | 6 | 20 | -4 | 0 | 1.61% | 2.86 (0.02) | 289 (-58.59%) | 0.17% | 2.5% | 11.79% |
| 2024-01-12 | 21.55 (-2.05%) | 1235 | -209 | 24 | -3 | 0 | 1.94% | 2.84 (-0.48) | 699 (-59.71%) | 0.4% | 2.84% | 11.74% |
| 2024-01-11 | 22.0 (-2.22%) | 1444 | 365 | 27 | -22 | 0 | 1.87% | 3.32 (0.84) | 1737 (98.53%) | 1.0% | 3.29% | 11.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 22.5 (-3.02%) | 1079 | -6 | 49 | 5 | 0 | 4.54% | 2.48 (-0.02) | 874 (17.67%) | 0.5% | 3.79% | 10.47% |
| 2024-01-09 | 23.2 (-2.11%) | 1085 | 15 | 44 | 17 | 0 | 4.06% | 2.5 (0.04) | 743 (-15.25%) | 0.43% | 4.08% | 10.17% |
| 2024-01-08 | 23.7 (1.28%) | 1070 | 53 | 27 | 0 | 0 | 2.52% | 2.46 (0.12) | 877 (-40.86%) | 0.5% | 4.65% | 10.06% |
| 2024-01-05 | 23.4 (-1.47%) | 1017 | -349 | 27 | -2 | 0 | 2.65% | 2.34 (-0.8) | 1483 (-42.96%) | 0.85% | 4.45% | 9.68% |
| 2024-01-04 | 23.75 (0.42%) | 1366 | 154 | 29 | 3 | 0 | 2.12% | 3.14 (0.35) | 2600 (88.72%) | 1.5% | 3.79% | 9.05% |
| 2024-01-03 | 23.65 (2.16%) | 1212 | 107 | 26 | 0 | 0 | 2.15% | 2.79 (0.25) | 1378 (-20.82%) | 0.79% | 2.79% | 7.68% |
| 2024-01-02 | 23.15 (4.04%) | 1105 | 206 | 26 | 4 | 0 | 2.35% | 2.54 (0.47) | 1740 (228.07%) | 1.0% | 2.23% | 6.97% |
| 2023-12-29 | 22.25 (0.23%) | 899 | 64 | 22 | 0 | 0 | 2.45% | 2.07 (0.15) | 530 (59.17%) | 0.31% | 1.77% | 6.12% |
| 2023-12-28 | 22.2 (0.91%) | 835 | -4 | 22 | -1 | 0 | 2.63% | 1.92 (-0.01) | 333 (-61.42%) | 0.19% | 1.76% | 5.96% |
| 2023-12-27 | 22.0 (1.38%) | 839 | 38 | 23 | 4 | 0 | 2.74% | 1.93 (0.09) | 864 (111.45%) | 0.5% | 2.45% | 6.25% |
| 2023-12-26 | 21.7 (0.0%) | 801 | -1 | 19 | -2 | 0 | 2.37% | 1.84 (-0.01) | 408 (-56.37%) | 0.24% | 3.42% | 5.87% |
| 2023-12-25 | 21.7 (2.12%) | 802 | 33 | 21 | 4 | 0 | 2.62% | 1.85 (0.08) | 936 (80.7%) | 0.54% | 3.37% | 5.74% |
| 2023-12-22 | 21.25 (-0.23%) | 769 | 22 | 17 | 6 | 0 | 2.21% | 1.77 (0.05) | 518 (-66.23%) | 0.3% | 2.88% | 5.38% |
| 2023-12-21 | 21.3 (0.95%) | 747 | -17 | 11 | 2 | 0 | 1.47% | 1.72 (-0.04) | 1534 (-39.8%) | 0.88% | 2.69% | 5.25% |
| 2023-12-20 | 21.1 (9.33%) | 764 | 138 | 9 | 9 | 0 | 1.18% | 1.76 (0.32) | 2549 (707.29%) | 1.47% | 1.88% | 4.54% |
| 2023-12-19 | 19.3 (2.12%) | 626 | -21 | 0 | 0 | 0 | 0.0% | 1.44 (-0.05) | 315 (295.8%) | 0.18% | 0.47% | 3.19% |
| 2023-12-18 | 18.9 (-0.26%) | 647 | -2 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 79 (-58.1%) | 0.05% | 0.5% | 3.11% |
| 2023-12-15 | 18.95 (-0.26%) | 649 | -8 | 0 | -5 | 0 | 0.0% | 1.49 (-0.02) | 190 (38.39%) | 0.11% | 0.77% | 3.18% |
| 2023-12-14 | 19.0 (-0.78%) | 657 | -33 | 5 | 0 | 0 | 0.76% | 1.51 (-0.08) | 137 (46.29%) | 0.08% | 0.78% | 3.32% |
| 2023-12-13 | 19.15 (0.26%) | 690 | -4 | 5 | 0 | 0 | 0.72% | 1.59 (-0.01) | 94 (-73.85%) | 0.05% | 0.93% | 3.61% |
| 2023-12-12 | 19.1 (0.26%) | 694 | -44 | 5 | 0 | 0 | 0.72% | 1.6 (-0.1) | 359 (-35.23%) | 0.21% | 1.0% | 3.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 19.05 (-2.56%) | 738 | -16 | 5 | 5 | 0 | 0.68% | 1.7 (-0.03) | 555 (160.43%) | 0.32% | 0.87% | 3.79% |
| 2023-12-08 | 19.55 (0.26%) | 754 | 6 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 213 (-45.58%) | 0.12% | 0.71% | 3.88% |
| 2023-12-07 | 19.5 (-1.76%) | 748 | -10 | 0 | 0 | 0 | 0.0% | 1.72 (-0.02) | 391 (85.9%) | 0.23% | 0.73% | 4.27% |
| 2023-12-06 | 19.85 (0.51%) | 758 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 210 (45.62%) | 0.12% | 0.99% | 4.14% |
| 2023-12-05 | 19.75 (0.0%) | 758 | -4 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 144 (-45.88%) | 0.08% | 0.98% | 4.07% |
| 2023-12-04 | 19.75 (-0.75%) | 762 | -78 | 0 | 0 | 0 | 0.0% | 1.75 (-0.18) | 267 (5.94%) | 0.15% | 1.0% | 4.05% |
| 2023-12-01 | 19.9 (0.0%) | 840 | 29 | 0 | 0 | 0 | 0.0% | 1.93 (0.06) | 252 (-69.92%) | 0.15% | 1.03% | 3.98% |
| 2023-11-30 | 19.9 (3.11%) | 811 | 109 | 0 | 0 | 0 | 0.0% | 1.87 (0.25) | 839 (311.01%) | 0.48% | 1.05% | 3.87% |
| 2023-11-29 | 19.3 (0.26%) | 702 | 41 | 0 | 0 | 0 | 0.0% | 1.62 (0.1) | 204 (18.63%) | 0.12% | 0.75% | 3.42% |
| 2023-11-28 | 19.25 (1.05%) | 661 | 8 | 0 | -3 | 0 | 0.0% | 1.52 (0.02) | 172 (-45.75%) | 0.1% | 0.74% | 3.34% |
| 2023-11-27 | 19.05 (0.79%) | 653 | 9 | 3 | 0 | 0 | 0.46% | 1.5 (0.02) | 317 (10.58%) | 0.18% | 0.74% | 3.32% |
| 2023-11-24 | 18.9 (-1.31%) | 644 | 50 | 3 | 0 | 0 | 0.47% | 1.48 (0.11) | 286 (-9.31%) | 0.17% | 0.68% | 3.16% |
| 2023-11-23 | 19.15 (1.59%) | 594 | 30 | 3 | 0 | 0 | 0.51% | 1.37 (0.07) | 316 (63.6%) | 0.18% | 0.76% | 3.01% |
| 2023-11-22 | 18.85 (0.0%) | 564 | -4 | 3 | 0 | 0 | 0.53% | 1.3 (-0.01) | 193 (11.81%) | 0.11% | 0.95% | 2.85% |
| 2023-11-21 | 18.85 (-0.79%) | 568 | -15 | 3 | 0 | 0 | 0.53% | 1.31 (-0.03) | 172 (-15.22%) | 0.1% | 1.1% | 2.86% |
| 2023-11-20 | 19.0 (0.0%) | 583 | 13 | 3 | 0 | 0 | 0.51% | 1.34 (0.03) | 204 (-53.56%) | 0.12% | 1.18% | 2.78% |
| 2023-11-17 | 19.0 (-1.04%) | 570 | 8 | 3 | 0 | 0 | 0.53% | 1.31 (0.02) | 439 (-30.87%) | 0.25% | 1.47% | 2.75% |
| 2023-11-16 | 19.2 (3.5%) | 562 | 2 | 3 | 3 | 0 | 0.53% | 1.29 (0.0) | 635 (39.78%) | 0.37% | 1.74% | 2.53% |
| 2023-11-15 | 18.55 (1.92%) | 560 | 28 | 0 | 0 | 0 | 0.0% | 1.29 (0.07) | 454 (46.57%) | 0.26% | 1.46% | 2.33% |
| 2023-11-14 | 18.2 (-0.82%) | 532 | -28 | 0 | 0 | 0 | 0.0% | 1.22 (-0.07) | 310 (-56.86%) | 0.18% | 1.25% | 2.1% |
| 2023-11-13 | 18.35 (2.23%) | 560 | -19 | 0 | 0 | 0 | 0.0% | 1.29 (-0.04) | 719 (-19.79%) | 0.41% | 1.13% | 1.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 17.95 (4.66%) | 579 | 14 | 0 | 0 | 0 | 0.0% | 1.33 (0.03) | 896 (488.88%) | 0.52% | 0.8% | 1.55% |
| 2023-11-09 | 17.15 (0.59%) | 565 | -2 | 0 | 0 | 0 | 0.0% | 1.3 (-0.04) | 152 (53.2%) | 0.09% | 0.32% | 1.08% |
| 2023-11-08 | 17.05 (0.0%) | 567 | -2 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 99 (1.09%) | 0.06% | 0.27% | 1.34% |
| 2023-11-07 | 17.05 (-0.29%) | 569 | 8 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 98 (-34.91%) | 0.06% | 0.25% | 1.32% |
| 2023-11-06 | 17.1 (0.0%) | 561 | -2 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 151 (155.9%) | 0.09% | 0.27% | 1.32% |
| 2023-11-03 | 17.1 (0.29%) | 563 | -2 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 59 (-11.01%) | 0.03% | 0.21% | 1.27% |
| 2023-11-02 | 17.05 (-0.29%) | 565 | -3 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 66 (27.5%) | 0.04% | 0.19% | 1.29% |
| 2023-11-01 | 17.1 (0.0%) | 568 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 52 (-64.64%) | 0.03% | 0.18% | 1.27% |
| 2023-10-31 | 17.1 (0.0%) | 568 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 147 (258.19%) | 0.08% | 0.27% | 1.28% |
| 2023-10-30 | 17.1 (0.0%) | 568 | 4 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 41 (105.2%) | 0.02% | 0.2% | 1.27% |
| 2023-10-27 | 17.1 (0.29%) | 564 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 20 (-54.79%) | 0.01% | 0.26% | 1.48% |
| 2023-10-26 | 17.05 (0.59%) | 563 | 6 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 44 (-78.74%) | 0.03% | 0.28% | 1.69% |
| 2023-10-25 | 16.95 (-1.17%) | 557 | 18 | 0 | 0 | 0 | 0.0% | 1.31 (0.04) | 208 (406.94%) | 0.12% | 0.42% | 1.81% |
| 2023-10-24 | 17.15 (0.59%) | 539 | -9 | 0 | 0 | 0 | 0.0% | 1.27 (-0.02) | 41 (-71.97%) | 0.02% | 0.33% | 1.77% |
| 2023-10-23 | 17.05 (-1.45%) | 548 | 7 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 146 (179.05%) | 0.08% | 0.33% | 1.83% |
| 2023-10-20 | 17.3 (0.0%) | 541 | -9 | 0 | 0 | 0 | 0.0% | 1.28 (-0.02) | 52 (-81.47%) | 0.03% | 0.28% | 1.83% |
| 2023-10-19 | 17.3 (0.29%) | 550 | 4 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 283 (396.04%) | 0.16% | 0.29% | 1.87% |
| 2023-10-18 | 17.25 (-1.43%) | 546 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 57 (35.99%) | 0.03% | 0.47% | 1.87% |
| 2023-10-17 | 17.5 (0.0%) | 545 | 3 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 42 (-3.29%) | 0.02% | 0.48% | 1.94% |
| 2023-10-16 | 17.5 (0.29%) | 542 | 4 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 43 (-46.07%) | 0.02% | 0.51% | 1.99% |
| 2023-10-13 | 17.45 (0.58%) | 538 | 5 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 80 (-86.32%) | 0.05% | 0.52% | 2.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 17.35 (-0.86%) | 533 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 588 (721.87%) | 0.34% | 0.53% | 2.08% |
| 2023-10-11 | 17.5 (-0.28%) | 532 | 3 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 71 (-27.32%) | 0.04% | 0.21% | 1.85% |
| 2023-10-06 | 17.55 (0.29%) | 529 | -7 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 98 (53.6%) | 0.06% | 0.21% | 1.91% |
| 2023-10-05 | 17.5 (0.29%) | 536 | -3 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 64 (-34.35%) | 0.04% | 0.23% | 1.98% |
| 2023-10-04 | 17.45 (0.29%) | 539 | 7 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 97 (249.05%) | 0.06% | 0.42% | 2.03% |
| 2023-10-03 | 17.4 (0.0%) | 532 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 28 (-61.84%) | 0.02% | 0.58% | 2.06% |
| 2023-10-02 | 17.4 (1.16%) | 531 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 73 (-43.7%) | 0.04% | 0.71% | 2.18% |
| 2023-09-28 | 17.2 (1.47%) | 531 | 6 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 130 (-68.04%) | 0.08% | 0.75% | 2.22% |
| 2023-09-27 | 16.95 (-1.74%) | 525 | -7 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 408 (8.71%) | 0.23% | 0.76% | 2.24% |
| 2023-09-26 | 17.25 (-1.15%) | 532 | 5 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 375 (47.3%) | 0.22% | 0.61% | 2.09% |
| 2023-09-25 | 17.45 (-0.57%) | 527 | 20 | 0 | 0 | 0 | 0.0% | 1.24 (0.04) | 254 (89.18%) | 0.15% | 0.46% | 1.98% |
| 2023-09-22 | 17.55 (0.29%) | 507 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 134 (-12.03%) | 0.08% | 0.48% | 2.01% |
| 2023-09-21 | 17.5 (-0.28%) | 506 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 153 (14.17%) | 0.09% | 0.51% | 2.05% |
| 2023-09-20 | 17.55 (-0.28%) | 506 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 134 (8.75%) | 0.08% | 0.49% | 2.08% |
| 2023-09-19 | 17.6 (0.0%) | 506 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 123 (-58.11%) | 0.07% | 0.5% | 2.13% |
| 2023-09-18 | 17.6 (-0.56%) | 507 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 294 (69.18%) | 0.17% | 0.51% | 2.12% |
| 2023-09-15 | 17.7 (0.0%) | 508 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 174 (38.08%) | 0.1% | 0.45% | 2.03% |
| 2023-09-14 | 17.7 (0.57%) | 507 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 126 (-15.03%) | 0.07% | 0.45% | 2.02% |
| 2023-09-13 | 17.6 (-0.56%) | 507 | -4 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 148 (8.99%) | 0.09% | 0.5% | 2.09% |
| 2023-09-12 | 17.7 (0.28%) | 511 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 136 (-28.86%) | 0.08% | 0.51% | 2.12% |
| 2023-09-11 | 17.65 (0.0%) | 510 | 2 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 191 (7.98%) | 0.11% | 0.51% | 2.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 17.65 (-1.12%) | 508 | -9 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 177 (-16.27%) | 0.1% | 0.53% | 2.15% |
| 2023-09-07 | 17.85 (0.0%) | 517 | 12 | 0 | 0 | 0 | 0.0% | 1.22 (0.03) | 211 (29.0%) | 0.12% | 0.52% | 2.18% |
| 2023-09-06 | 17.85 (0.28%) | 505 | 3 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 164 (11.32%) | 0.09% | 0.49% | 2.16% |
| 2023-09-05 | 17.8 (0.28%) | 502 | 5 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 147 (-33.98%) | 0.08% | 0.48% | 2.24% |
| 2023-09-04 | 17.75 (0.57%) | 497 | 12 | 0 | 0 | 0 | 0.0% | 1.17 (0.03) | 223 (41.83%) | 0.13% | 0.5% | 2.18% |
| 2023-09-01 | 17.65 (0.28%) | 485 | -2 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 157 (1.6%) | 0.09% | 0.55% | 2.15% |
| 2023-08-31 | 17.6 (0.28%) | 487 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 154 (0.76%) | 0.09% | 0.57% | 2.07% |
| 2023-08-30 | 17.55 (0.29%) | 486 | 5 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 153 (-15.6%) | 0.09% | 0.6% | 2.03% |
| 2023-08-29 | 17.5 (0.57%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 182 (-42.12%) | 0.1% | 0.64% | 1.96% |
| 2023-08-28 | 17.4 (-2.25%) | 481 | -4 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 314 (63.87%) | 0.18% | 0.6% | 1.96% |
| 2023-08-25 | 17.8 (-1.11%) | 485 | 33 | 0 | 0 | 0 | 0.0% | 1.14 (0.07) | 192 (-4.55%) | 0.11% | 0.5% | 1.83% |
| 2023-08-24 | 18.0 (0.56%) | 452 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 201 (-11.44%) | 0.12% | 0.48% | 1.77% |
| 2023-08-23 | 17.9 (0.56%) | 451 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 227 (107.99%) | 0.13% | 0.51% | 1.71% |
| 2023-08-22 | 17.8 (-0.84%) | 452 | 2 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 109 (-24.59%) | 0.06% | 0.49% | 1.66% |
| 2023-08-21 | 17.95 (-1.64%) | 450 | 24 | 0 | 0 | 0 | 0.0% | 1.06 (0.06) | 144 (-2.31%) | 0.08% | 0.52% | 1.62% |
| 2023-08-18 | 18.25 (-1.35%) | 426 | 7 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 148 (-40.36%) | 0.09% | 0.56% | 1.67% |
| 2023-08-17 | 18.5 (2.49%) | 419 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 248 (26.48%) | 0.14% | 0.6% | 1.59% |
| 2023-08-16 | 18.05 (-1.9%) | 420 | 13 | 0 | 0 | 0 | 0.0% | 0.99 (0.03) | 196 (13.67%) | 0.11% | 0.57% | 1.55% |
| 2023-08-15 | 18.4 (-0.81%) | 407 | 5 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 172 (-18.73%) | 0.1% | 0.63% | 1.58% |
| 2023-08-14 | 18.55 (-0.54%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 212 (-3.54%) | 0.12% | 0.56% | 1.55% |
| 2023-08-11 | 18.65 (0.0%) | 402 | 12 | 0 | 0 | 0 | 0.0% | 0.95 (0.03) | 220 (16.66%) | 0.13% | 0.53% | 1.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 18.65 (0.27%) | 390 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 189 (-37.63%) | 0.11% | 0.41% | 1.47% |
| 2023-08-09 | 18.6 (-1.85%) | 388 | 44 | 0 | 0 | 0 | 0.0% | 0.91 (0.1) | 303 (623.83%) | 0.17% | 0.35% | 1.4% |
| 2023-08-08 | 18.95 (0.0%) | 344 | -10 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 41 (-73.55%) | 0.02% | 0.2% | 1.27% |
| 2023-08-07 | 18.95 (-0.52%) | 354 | 4 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 158 (508.33%) | 0.09% | 0.24% | 1.33% |
| 2023-08-04 | 19.05 (0.26%) | 350 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (-0.13) | 26 (-67.94%) | 0.01% | 0.2% | 1.48% |
| 2023-08-02 | 19.0 (0.0%) | 349 | -97 | 0 | -3 | 0 | 0.0% | 0.96 (-0.26) | 81 (138.49%) | 0.05% | 0.24% | 1.53% |
| 2023-08-01 | 19.0 (-1.04%) | 446 | 103 | 3 | 3 | 0 | 0.67% | 1.22 (0.28) | 34 (-67.04%) | 0.02% | 0.25% | 1.51% |
| 2023-07-31 | 19.2 (1.05%) | 343 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 103 (18.2%) | 0.06% | 0.31% | 1.84% |
| 2023-07-28 | 19.0 (0.0%) | 342 | -10 | 0 | 0 | 0 | 0.0% | 0.94 (-0.02) | 87 (-11.13%) | 0.05% | 0.27% | 1.84% |
| 2023-07-27 | 19.0 (-0.78%) | 352 | 30 | 0 | 0 | 0 | 0.0% | 0.96 (0.08) | 98 (1.28%) | 0.06% | 0.35% | 1.8% |
| 2023-07-26 | 19.15 (-0.26%) | 322 | 3 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 97 (-29.18%) | 0.06% | 0.31% | 1.78% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 27.2 (-1.63%) | 0 | -3799 | 0 | 0 | 0 | N/A (0) | 694 (-75.44%) |
| 2024-07-19 | 27.65 (0.73%) | 3799 | 209 | 0 | -5 | 0.0% | 8.74 (0.48) | 2825 (-21.36%) |
| 2024-07-12 | 27.45 (3.2%) | 3590 | -150 | 5 | 0 | 0.14% | 8.26 (-0.35) | 3592 (34.61%) |
| 2024-07-05 | 26.6 (-0.75%) | 3740 | -59 | 5 | -4 | 0.13% | 8.61 (-0.13) | 2669 (-17.9%) |
| 2024-06-28 | 26.8 (6.35%) | 3799 | 1 | 9 | 3 | 0.24% | 8.74 (0.0) | 3250 (170.46%) |
| 2024-06-21 | 25.2 (-0.2%) | 3798 | -14 | 6 | 1 | 0.16% | 8.74 (-0.03) | 1202 (-61.94%) |
| 2024-06-14 | 25.25 (1.0%) | 3812 | 84 | 5 | 0 | 0.13% | 8.77 (0.19) | 3158 (148.46%) |
| 2024-06-07 | 25.0 (3.73%) | 3728 | 108 | 5 | 0 | 0.13% | 8.58 (0.25) | 1271 (7.23%) |
| 2024-05-31 | 24.1 (0.63%) | 3620 | 50 | 5 | -5 | 0.14% | 8.33 (0.12) | 1185 (-33.3%) |
| 2024-05-24 | 23.95 (-2.24%) | 3570 | 0 | 10 | 1 | 0.28% | 8.21 (0.0) | 1777 (-22.64%) |
| 2024-05-17 | 24.5 (-2.97%) | 3570 | -42 | 9 | 0 | 0.25% | 8.21 (-0.1) | 2297 (-35.89%) |
| 2024-05-10 | 25.25 (-2.88%) | 3612 | 93 | 9 | -10 | 0.25% | 8.31 (0.21) | 3583 (51.16%) |
| 2024-05-03 | 26.0 (4.84%) | 3519 | 133 | 19 | 3 | 0.54% | 8.1 (0.31) | 2370 (-14.85%) |
| 2024-04-26 | 24.8 (0.0%) | 3386 | 190 | 16 | -2 | 0.47% | 7.79 (0.44) | 2783 (-61.87%) |
| 2024-04-19 | 24.8 (8.06%) | 3196 | 620 | 18 | 14 | 0.56% | 7.35 (1.42) | 7300 (101.58%) |
| 2024-04-12 | 22.95 (10.87%) | 2576 | 44 | 4 | 4 | 0.16% | 5.93 (0.1) | 3621 (351.25%) |
| 2024-04-03 | 20.7 (-2.36%) | 2532 | 29 | 0 | 0 | 0.0% | 5.83 (0.07) | 802 (-35.94%) |
| 2024-03-29 | 21.2 (-1.4%) | 2503 | 74 | 0 | 0 | 0.0% | 5.76 (0.17) | 1252 (6.06%) |
| 2024-03-22 | 21.5 (2.63%) | 2429 | 33 | 0 | 0 | 0.0% | 5.59 (0.08) | 1181 (-58.37%) |
| 2024-03-15 | 20.95 (-2.56%) | 2396 | 31 | 0 | 0 | 0.0% | 5.51 (0.07) | 2837 (75.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 21.5 (-5.08%) | 2365 | 343 | 0 | 0 | 0.0% | 5.44 (0.79) | 1620 (-0.04%) |
| 2024-03-01 | 22.65 (2.95%) | 2022 | 540 | 0 | 0 | 0.0% | 4.65 (1.24) | 1621 (-27.12%) |
| 2024-02-23 | 22.0 (5.77%) | 1482 | 303 | 0 | 0 | 0.0% | 3.41 (0.7) | 2224 (91.66%) |
| 2024-02-16 | 20.8 (2.46%) | 1179 | -208 | 0 | 0 | 0.0% | 2.71 (-0.48) | 1160 (810.1%) |
| 2024-02-05 | 20.3 (-1.46%) | 1387 | -6 | 0 | 0 | 0.0% | 3.19 (-0.02) | 127 (-87.58%) |
| 2024-02-02 | 20.6 (-0.48%) | 1393 | -37 | 0 | 0 | 0.0% | 3.21 (-0.08) | 1026 (-17.94%) |
| 2024-01-26 | 20.7 (1.22%) | 1430 | 63 | 0 | -4 | 0.0% | 3.29 (0.14) | 1251 (-40.74%) |
| 2024-01-19 | 20.45 (-5.1%) | 1367 | 132 | 4 | -20 | 0.29% | 3.15 (0.31) | 2111 (-57.19%) |
| 2024-01-12 | 21.55 (-7.91%) | 1235 | 218 | 24 | -3 | 1.94% | 2.84 (0.5) | 4933 (-31.51%) |
| 2024-01-05 | 23.4 (5.17%) | 1017 | 118 | 27 | 5 | 2.65% | 2.34 (0.27) | 7202 (134.39%) |
| 2023-12-29 | 22.25 (4.71%) | 899 | 130 | 22 | 5 | 2.45% | 2.07 (0.3) | 3073 (-38.52%) |
| 2023-12-22 | 21.25 (12.14%) | 769 | 120 | 17 | 17 | 2.21% | 1.77 (0.28) | 4998 (273.81%) |
| 2023-12-15 | 18.95 (-3.07%) | 649 | -105 | 0 | 0 | 0.0% | 1.49 (-0.24) | 1337 (8.88%) |
| 2023-12-08 | 19.55 (-1.76%) | 754 | -86 | 0 | 0 | 0.0% | 1.73 (-0.2) | 1228 (-31.22%) |
| 2023-12-01 | 19.9 (5.29%) | 840 | 196 | 0 | -3 | 0.0% | 1.93 (0.45) | 1785 (52.12%) |
| 2023-11-24 | 18.9 (-0.53%) | 644 | 74 | 3 | 0 | 0.47% | 1.48 (0.17) | 1173 (-54.13%) |
| 2023-11-17 | 19.0 (5.85%) | 570 | -9 | 3 | 3 | 0.53% | 1.31 (-0.02) | 2558 (83.13%) |
| 2023-11-10 | 17.95 (4.97%) | 579 | 16 | 0 | 0 | 0.0% | 1.33 (0.0) | 1397 (282.34%) |
| 2023-11-03 | 17.1 (0.0%) | 563 | -1 | 0 | 0 | 0.0% | 1.33 (0.0) | 365 (-20.56%) |
| 2023-10-27 | 17.1 (-1.16%) | 564 | 23 | 0 | 0 | 0.0% | 1.33 (0.05) | 460 (-3.86%) |
| 2023-10-20 | 17.3 (-0.86%) | 541 | 3 | 0 | 0 | 0.0% | 1.28 (0.01) | 478 (-35.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 17.45 (-0.57%) | 538 | 9 | 0 | 0 | 0.0% | 1.27 (0.02) | 741 (104.73%) |
| 2023-10-06 | 17.55 (2.03%) | 529 | -2 | 0 | 0 | 0.0% | 1.25 (0.0) | 362 (-69.02%) |
| 2023-09-28 | 17.2 (-1.99%) | 531 | 24 | 0 | 0 | 0.0% | 1.25 (0.05) | 1168 (39.18%) |
| 2023-09-22 | 17.55 (-0.85%) | 507 | -1 | 0 | 0 | 0.0% | 1.2 (0.0) | 839 (8.25%) |
| 2023-09-15 | 17.7 (0.28%) | 508 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 775 (-15.98%) |
| 2023-09-08 | 17.65 (0.0%) | 508 | 23 | 0 | 0 | 0.0% | 1.2 (0.06) | 923 (-4.1%) |
| 2023-09-01 | 17.65 (-0.84%) | 485 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 962 (10.09%) |
| 2023-08-25 | 17.8 (-2.47%) | 485 | 59 | 0 | 0 | 0.0% | 1.14 (0.14) | 874 (-10.69%) |
| 2023-08-18 | 18.25 (-2.14%) | 426 | 24 | 0 | 0 | 0.0% | 1.0 (0.05) | 979 (7.24%) |
| 2023-08-11 | 18.65 (-2.1%) | 402 | 52 | 0 | 0 | 0.0% | 0.95 (0.12) | 912 (273.36%) |
| 2023-08-04 | 19.05 (0.26%) | 350 | 8 | 0 | 0 | 0.0% | 0.83 (-0.11) | 244 (-47.17%) |
| 2023-07-28 | 19.0 (-2.06%) | 342 | 25 | 0 | 0 | 0.0% | 0.94 (0.07) | 462 (-41.81%) |
| 2023-07-21 | 19.4 (-2.76%) | 317 | -61 | 0 | 0 | 0.0% | 0.87 (-0.16) | 795 (34.59%) |
| 2023-07-14 | 19.95 (0.76%) | 378 | -67 | 0 | 0 | 0.0% | 1.03 (-0.19) | 590 (-53.66%) |
| 2023-07-07 | 19.8 (0.25%) | 445 | 1 | 0 | 0 | 0.0% | 1.22 (0.0) | 1275 (134.66%) |
| 2023-06-30 | 19.75 (1.54%) | 444 | 11 | 0 | 0 | 0.0% | 1.22 (0.03) | 543 (48.18%) |
| 2023-06-21 | 19.45 (0.26%) | 433 | -97 | 0 | 0 | 0.0% | 1.19 (-0.26) | 366 (-30.23%) |
| 2023-06-16 | 19.4 (-1.52%) | 530 | -31 | 0 | 0 | 0.0% | 1.45 (-0.09) | 525 (-39.74%) |
| 2023-06-09 | 19.7 (2.6%) | 561 | 67 | 0 | 0 | 0.0% | 1.54 (0.19) | 872 (33.15%) |
| 2023-06-02 | 19.2 (0.52%) | 494 | 4 | 0 | 0 | 0.0% | 1.35 (0.01) | 655 (-23.47%) |
| 2023-05-26 | 19.1 (-2.05%) | 490 | -8 | 0 | 0 | 0.0% | 1.34 (-0.02) | 855 (36.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 19.5 (-1.52%) | 498 | -15 | 0 | 0 | 0.0% | 1.36 (-0.04) | 628 (9.83%) |
| 2023-05-12 | 19.8 (-1.0%) | 513 | -3 | 0 | 0 | 0.0% | 1.4 (-0.01) | 571 (-16.64%) |
| 2023-05-05 | 20.0 (2.04%) | 516 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 686 (-20.88%) |
| 2023-04-28 | 19.6 (0.0%) | 516 | 1 | 0 | 0 | 0.0% | 1.41 (0.0) | 867 (-66.94%) |
| 2023-04-21 | 19.6 (4.26%) | 515 | -83 | 0 | 0 | 0.0% | 1.41 (-0.23) | 2622 (234.6%) |
| 2023-04-14 | 18.8 (0.0%) | 598 | -28 | 0 | 0 | 0.0% | 1.64 (-0.07) | 783 (360.67%) |
| 2023-04-07 | 18.8 (0.0%) | 626 | -5 | 0 | 0 | 0.0% | 1.71 (-0.02) | 170 (-82.32%) |
| 2023-03-31 | 18.8 (2.17%) | 631 | -18 | 0 | 0 | 0.0% | 1.73 (-0.05) | 962 (55.96%) |
| 2023-03-24 | 18.4 (1.38%) | 649 | -34 | 0 | 0 | 0.0% | 1.78 (-0.09) | 617 (-14.25%) |
| 2023-03-17 | 18.15 (-1.09%) | 683 | 2 | 0 | 0 | 0.0% | 1.87 (0.01) | 719 (-62.1%) |
| 2023-03-10 | 18.35 (-3.67%) | 681 | -157 | 0 | 0 | 0.0% | 1.86 (-0.43) | 1898 (52.12%) |
| 2023-03-03 | 19.05 (-1.04%) | 838 | 79 | 0 | -1 | 0.0% | 2.29 (0.21) | 1248 (-77.14%) |
| 2023-02-24 | 19.25 (8.76%) | 759 | 155 | 1 | -1 | 0.13% | 2.08 (0.43) | 5461 (1153.52%) |
| 2023-02-17 | 17.7 (0.28%) | 604 | -19 | 2 | 0 | 0.33% | 1.65 (-0.06) | 435 (-2.42%) |
| 2023-02-10 | 17.65 (-0.84%) | 623 | 6 | 2 | 0 | 0.32% | 1.71 (0.02) | 446 (18.01%) |
| 2023-02-03 | 17.8 (1.42%) | 617 | -9 | 2 | 0 | 0.32% | 1.69 (-0.02) | 378 (196.1%) |
| 2023-01-17 | 17.55 (0.29%) | 626 | -53 | 2 | 0 | 0.32% | 1.71 (-0.15) | 127 (-35.76%) |
| 2023-01-13 | 17.5 (-0.57%) | 679 | -39 | 2 | 0 | 0.29% | 1.86 (-0.11) | 198 (-29.41%) |
| 2023-01-06 | 17.6 (0.57%) | 718 | -13 | 2 | -2 | 0.28% | 1.97 (-0.03) | 281 (-4.02%) |
| 2022-12-30 | 17.5 (0.86%) | 731 | -48 | 4 | 2 | 0.55% | 2.0 (-0.13) | 293 (-58.6%) |
| 2022-12-23 | 17.35 (-1.14%) | 779 | -62 | 2 | 0 | 0.26% | 2.13 (-0.17) | 709 (29.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 17.55 (-1.4%) | 841 | 3 | 2 | 0 | 0.24% | 2.3 (0.01) | 548 (34.23%) |
| 2022-12-09 | 17.8 (0.0%) | 838 | 12 | 2 | 0 | 0.24% | 2.29 (0.03) | 408 (-36.62%) |
| 2022-12-02 | 17.8 (2.59%) | 826 | -29 | 2 | 0 | 0.24% | 2.26 (-0.08) | 644 (29.59%) |
| 2022-11-25 | 17.35 (-1.14%) | 855 | -19 | 2 | 0 | 0.23% | 2.34 (-0.05) | 497 (-31.63%) |
| 2022-11-18 | 17.55 (2.03%) | 874 | 39 | 2 | 0 | 0.23% | 2.39 (0.1) | 727 (-5.53%) |
| 2022-11-11 | 17.2 (3.61%) | 835 | -20 | 2 | 2 | 0.24% | 2.29 (-0.05) | 770 (89.67%) |
| 2022-11-04 | 16.6 (0.3%) | 855 | 5 | 0 | 0 | 0.0% | 2.34 (0.01) | 406 (-37.73%) |
| 2022-10-28 | 16.55 (-0.6%) | 850 | -41 | 0 | -6 | 0.0% | 2.33 (-0.11) | 652 (38.8%) |
| 2022-10-21 | 16.65 (-2.06%) | 891 | 14 | 6 | 0 | 0.67% | 2.44 (0.04) | 469 (33.16%) |
| 2022-10-14 | 17.0 (-1.73%) | 877 | -39 | 6 | 0 | 0.68% | 2.4 (-0.11) | 352 (-57.11%) |
| 2022-10-07 | 17.3 (0.58%) | 916 | -29 | 6 | 0 | 0.66% | 2.51 (-0.08) | 822 (4.57%) |
| 2022-09-30 | 17.2 (-3.1%) | 945 | -12 | 6 | -7 | 0.63% | 2.59 (-0.03) | 786 (56.77%) |
| 2022-09-23 | 17.75 (-0.28%) | 957 | -28 | 13 | 0 | 1.36% | 2.62 (-0.08) | 501 (-12.74%) |
| 2022-09-16 | 17.8 (-0.84%) | 985 | -11 | 13 | 0 | 1.32% | 2.7 (-0.03) | 575 (1.79%) |
| 2022-09-08 | 17.95 (-1.37%) | 996 | -58 | 13 | 0 | 1.31% | 2.73 (-0.16) | 564 (-31.83%) |
| 2022-09-02 | 18.2 (0.28%) | 1054 | -51 | 13 | 0 | 1.23% | 2.89 (-0.14) | 828 (48.29%) |
| 2022-08-26 | 18.15 (-0.27%) | 1105 | -182 | 13 | 0 | 1.18% | 3.03 (-0.49) | 558 (-20.9%) |
| 2022-08-19 | 18.2 (2.82%) | 1287 | 88 | 13 | 0 | 1.01% | 3.52 (0.24) | 706 (11.68%) |
| 2022-08-12 | 17.7 (-1.12%) | 1199 | 43 | 13 | 0 | 1.08% | 3.28 (0.12) | 632 (24.02%) |
| 2022-08-05 | 17.9 (-2.98%) | 1156 | -41 | 13 | 13 | 1.12% | 3.16 (-0.12) | 510 (-31.08%) |
| 2022-07-29 | 18.45 (3.65%) | 1197 | 11 | 0 | 0 | 0.0% | 3.28 (0.03) | 740 (183.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 17.8 (1.71%) | 1186 | 29 | 0 | 0 | 0.0% | 3.25 (0.08) | 261 (-17.94%) |
| 2022-07-15 | 17.5 (1.16%) | 1157 | -5 | 0 | 0 | 0.0% | 3.17 (-0.01) | 318 (-29.3%) |
| 2022-07-08 | 17.3 (2.06%) | 1162 | -40 | 0 | 0 | 0.0% | 3.18 (-0.11) | 450 (-59.29%) |
| 2022-07-01 | 16.95 (-4.24%) | 1202 | -21 | 0 | 0 | 0.0% | 3.29 (-0.06) | 1105 (14.25%) |
| 2022-06-24 | 17.7 (-1.67%) | 1223 | -105 | 0 | 0 | 0.0% | 3.35 (-0.29) | 967 (-77.45%) |
| 2022-06-17 | 18.0 (-10.45%) | 1328 | -2 | 0 | -22 | 0.0% | 3.64 (0.0) | 4291 (-21.17%) |
| 2022-06-10 | 20.1 (12.92%) | 1330 | 130 | 22 | 22 | 1.65% | 3.64 (0.35) | 5444 (1353.59%) |
| 2022-06-02 | 17.8 (0.85%) | 1200 | -50 | 0 | 0 | 0.0% | 3.29 (-0.13) | 374 (33.1%) |
| 2022-05-27 | 17.65 (1.15%) | 1250 | -20 | 0 | 0 | 0.0% | 3.42 (-0.06) | 281 (-37.75%) |
| 2022-05-20 | 17.45 (-0.85%) | 1270 | -24 | 0 | 0 | 0.0% | 3.48 (-0.06) | 452 (-27.4%) |
| 2022-05-13 | 17.6 (-2.22%) | 1294 | -19 | 0 | 0 | 0.0% | 3.54 (-0.05) | 622 (28.85%) |
| 2022-05-06 | 18.0 (0.84%) | 1313 | -45 | 0 | 0 | 0.0% | 3.59 (-0.13) | 483 (-41.63%) |
| 2022-04-29 | 17.85 (0.28%) | 1358 | -10 | 0 | 0 | 0.0% | 3.72 (-0.03) | 827 (28.58%) |
| 2022-04-22 | 17.8 (2.89%) | 1368 | -10 | 0 | 0 | 0.0% | 3.75 (-0.02) | 643 (37.85%) |
| 2022-04-15 | 17.3 (-1.7%) | 1378 | -41 | 0 | 0 | 0.0% | 3.77 (-0.12) | 467 (74.57%) |
| 2022-04-08 | 17.6 (-1.12%) | 1419 | -48 | 0 | 0 | 0.0% | 3.89 (-0.13) | 267 (-72.34%) |
| 2022-04-01 | 17.8 (2.59%) | 1467 | 47 | 0 | 0 | 0.0% | 4.02 (0.13) | 967 (-10.11%) |
| 2022-03-25 | 17.35 (-0.86%) | 1420 | -87 | 0 | 0 | 0.0% | 3.89 (-0.24) | 1076 (80.74%) |
| 2022-03-18 | 17.5 (-1.69%) | 1507 | -56 | 0 | 0 | 0.0% | 4.13 (-0.15) | 595 (-17.34%) |
| 2022-03-11 | 17.8 (-2.47%) | 1563 | 19 | 0 | 0 | 0.0% | 4.28 (0.05) | 720 (184.73%) |
| 2022-03-04 | 18.25 (0.0%) | 1544 | 12 | 0 | 0 | 0.0% | 4.23 (0.04) | 252 (-60.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 18.25 (-3.69%) | 1532 | -97 | 0 | 0 | 0.0% | 4.19 (-0.27) | 633 (-5.47%) |
| 2022-02-18 | 18.95 (1.34%) | 1629 | -61 | 0 | 0 | 0.0% | 4.46 (-0.17) | 669 (54.27%) |
| 2022-02-11 | 18.7 (0.81%) | 1690 | 66 | 0 | 0 | 0.0% | 4.63 (0.18) | 434 (17.19%) |
| 2022-01-26 | 18.55 (-0.27%) | 1624 | -56 | 0 | -1 | 0.0% | 4.45 (-0.15) | 370 (-10.12%) |
| 2022-01-21 | 18.6 (-2.62%) | 1680 | -19 | 1 | 0 | 0.06% | 4.6 (-0.05) | 412 (-32.28%) |
| 2022-01-14 | 19.1 (-2.3%) | 1699 | -50 | 1 | -1 | 0.06% | 4.65 (-0.14) | 608 (-1.22%) |
| 2022-01-07 | 19.55 (-1.51%) | 1749 | -51 | 2 | 0 | 0.11% | 4.79 (-0.14) | 616 (-32.85%) |
| 2021-12-30 | 19.85 (0.25%) | 1800 | 14 | 2 | 0 | 0.11% | 4.93 (0.04) | 917 (13.0%) |
| 2021-12-24 | 19.8 (-1.0%) | 1786 | -8 | 2 | 0 | 0.11% | 4.89 (-0.02) | 812 (9.02%) |
| 2021-12-17 | 20.0 (1.01%) | 1794 | -3 | 2 | 0 | 0.11% | 4.91 (-0.01) | 744 (8.02%) |
| 2021-12-10 | 19.8 (-0.5%) | 1797 | -92 | 2 | 0 | 0.11% | 4.92 (-0.25) | 689 (-0.47%) |
| 2021-12-03 | 19.9 (-0.5%) | 1889 | -17 | 2 | 0 | 0.11% | 5.17 (-0.05) | 692 (-47.67%) |
| 2021-11-26 | 20.0 (0.25%) | 1906 | -61 | 2 | 0 | 0.1% | 5.22 (-0.17) | 1324 (-1.4%) |
| 2021-11-19 | 19.95 (-7.85%) | 1967 | 1967 | 2 | 2 | 0.1% | 5.39 (0) | 1342 (24.22%) |
| 2021-11-13 | 21.65 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1081 (18.1%) |
| 2021-11-06 | 21.8 (12.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 915 (-1.1%) |
| 2021-10-30 | 19.35 (-0.26%) | 0 | -2088 | 0 | -1 | 0 | N/A (0) | 925 (236.65%) |
| 2021-10-22 | 19.4 (-0.51%) | 2088 | 6 | 1 | 0 | 0.05% | 5.72 (0.02) | 274 (-58.18%) |
| 2021-10-15 | 19.5 (1.83%) | 2082 | -34 | 1 | 0 | 0.05% | 5.7 (-0.09) | 657 (-58.77%) |
| 2021-10-08 | 19.15 (-5.2%) | 2116 | -457 | 1 | 1 | 0.05% | 5.79 (-1.25) | 1594 (82.13%) |
| 2021-10-01 | 20.2 (-4.94%) | 2573 | -156 | 0 | -3 | 0.0% | 7.04 (-0.43) | 875 (155.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 21.25 (-0.47%) | 2729 | -109 | 3 | 1 | 0.11% | 7.47 (-0.3) | 342 (-39.1%) |
| 2021-09-17 | 21.35 (4.66%) | 2838 | -100 | 2 | 0 | 0.07% | 7.77 (-0.27) | 562 (-17.53%) |
| 2021-09-10 | 20.4 (-3.77%) | 2938 | -97 | 2 | 0 | 0.07% | 8.04 (-0.27) | 682 (-41.48%) |
| 2021-09-03 | 21.2 (2.66%) | 3035 | -23 | 2 | 1 | 0.07% | 8.31 (-0.06) | 1166 (65.93%) |
| 2021-08-27 | 20.65 (2.74%) | 3058 | 74 | 1 | 0 | 0.03% | 8.37 (0.2) | 702 (-46.9%) |
| 2021-08-20 | 20.1 (-4.29%) | 2984 | -90 | 1 | -2 | 0.03% | 8.17 (-0.25) | 1323 (7.08%) |
| 2021-08-13 | 21.0 (-3.67%) | 3074 | -157 | 3 | 2 | 0.1% | 8.42 (-0.43) | 1236 (27.45%) |
| 2021-08-06 | 21.8 (-3.96%) | 3231 | -296 | 1 | -5 | 0.03% | 8.85 (-0.81) | 969 (-71.53%) |
| 2021-07-30 | 22.7 (5.58%) | 3527 | 4 | 6 | 5 | 0.17% | 9.66 (0.01) | 3406 (147.26%) |
| 2021-07-23 | 21.5 (-1.6%) | 3523 | -159 | 1 | 0 | 0.03% | 9.65 (-0.43) | 1377 (-19.38%) |
| 2021-07-16 | 21.85 (-0.23%) | 3682 | -205 | 1 | -2 | 0.03% | 10.08 (-0.56) | 1708 (21.82%) |
| 2021-07-09 | 21.9 (1.86%) | 3887 | 7 | 3 | 3 | 0.08% | 10.64 (0.02) | 1402 (-65.14%) |
| 2021-07-02 | 21.5 (-3.37%) | 3880 | 114 | 0 | -1 | 0.0% | 10.62 (0.31) | 4023 (22.59%) |
| 2021-06-25 | 22.25 (5.45%) | 3766 | 42 | 1 | -6 | 0.03% | 10.31 (0.11) | 3282 (92.57%) |
| 2021-06-18 | 21.1 (-1.86%) | 3724 | 31 | 7 | 0 | 0.19% | 10.2 (0.09) | 1704 (-28.85%) |
| 2021-06-11 | 21.5 (-5.49%) | 3693 | -30 | 7 | 4 | 0.19% | 10.11 (-0.08) | 2395 (11.04%) |
| 2021-06-04 | 22.75 (1.56%) | 3723 | 48 | 3 | -4 | 0.08% | 10.19 (0.13) | 2157 (8.19%) |
| 2021-05-28 | 22.4 (2.52%) | 3675 | 78 | 7 | -3 | 0.19% | 10.06 (0.21) | 1994 (-35.76%) |
| 2021-05-21 | 21.85 (-0.23%) | 3597 | -388 | 10 | 2 | 0.28% | 9.85 (-1.06) | 3104 (-39.65%) |
| 2021-05-14 | 21.9 (-11.87%) | 3985 | -882 | 8 | -11 | 0.2% | 10.91 (-2.42) | 5144 (13.14%) |
| 2021-05-07 | 24.85 (-2.36%) | 4867 | -369 | 19 | 9 | 0.39% | 13.33 (-1.01) | 4546 (-0.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 25.45 (-3.78%) | 5236 | -487 | 10 | 10 | 0.19% | 14.34 (-1.33) | 4583 (-41.02%) |
| 2021-04-23 | 26.45 (-4.17%) | 5723 | 441 | 0 | -25 | 0.0% | 15.67 (1.21) | 7771 (99.32%) |
| 2021-04-16 | 27.6 (-2.3%) | 5282 | -50 | 25 | 0 | 0.47% | 14.46 (-0.14) | 3899 (77.18%) |
| 2021-04-09 | 28.25 (0.0%) | 5332 | -132 | 25 | 0 | 0.47% | 14.6 (-0.36) | 2200 (28.15%) |
| 2021-04-01 | 28.25 (0.71%) | 5464 | 6 | 25 | 0 | 0.46% | 14.96 (0.02) | 1717 (45.0%) |
| 2021-03-26 | 28.05 (0.18%) | 5458 | -49 | 25 | 0 | 0.46% | 14.94 (-0.14) | 1184 (-10.27%) |
| 2021-03-19 | 28.0 (-2.44%) | 5507 | 131 | 25 | 0 | 0.45% | 15.08 (0.36) | 1319 (-40.45%) |
| 2021-03-12 | 28.7 (3.99%) | 5376 | 161 | 25 | 0 | 0.47% | 14.72 (0.44) | 2216 (147.01%) |
| 2021-03-05 | 27.6 (-1.43%) | 5215 | -35 | 25 | 0 | 0.48% | 14.28 (-0.09) | 897 (-61.59%) |
| 2021-02-26 | 28.0 (-3.11%) | 5250 | 80 | 25 | -15 | 0.48% | 14.37 (0.22) | 2335 (-49.27%) |
| 2021-02-19 | 28.9 (10.73%) | 5170 | 344 | 40 | 11 | 0.77% | 14.15 (0.94) | 4604 (260.1%) |
| 2021-02-05 | 26.1 (0.38%) | 4826 | 115 | 29 | -2 | 0.6% | 13.21 (0.31) | 1278 (17.91%) |
| 2021-01-29 | 26.0 (-0.57%) | 4711 | 127 | 31 | -2 | 0.66% | 12.9 (0.35) | 1084 (-42.38%) |
| 2021-01-22 | 26.15 (-2.97%) | 4584 | -124 | 33 | 7 | 0.72% | 12.55 (-0.34) | 1882 (-1.52%) |
