股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.31, 29477 (0.0)7.2, 33856 (-0.02)6.68, 85 (+0.61)8.17, 53 (-0.14)10.67, 30 (-0.67)50.14, 39 (-0.11)3511910877張31.6534.535.8531.5
2024-11-080.31, 29266 (0.0)7.22, 33380 (-0.02)6.07, 75 (-0.11)8.31, 52 (+0.06)11.34, 30 (-0.3)50.25, 38 (+0.09)345397064張34.534.8535.833.4
2024-11-010.31, 29261 (0.0)7.24, 33373 (+0.14)6.18, 77 (-0.12)8.25, 52 (+0.48)11.64, 31 (-0.49)50.16, 38 (-0.26)345305408張34.8535.4535.4532.85
2024-10-250.31, 29262 (0.0)7.1, 33344 (-0.01)6.3, 78 (-0.01)7.77, 49 (-0.65)12.13, 33 (+1.38)50.42, 38 (-0.72)3447713082張35.4533.035.932.2
2024-10-180.31, 29230 (0.0)7.11, 33372 (+0.04)6.31, 78 (+0.65)8.42, 53 (-0.86)10.75, 29 (+0.5)51.14, 39 (-0.46)345136487張32.8534.034.9532.85
2024-10-110.31, 29218 (0.0)7.07, 33393 (-0.18)5.66, 71 (-0.96)9.28, 58 (+0.93)10.25, 27 (-0.02)51.6, 39 (-0.23)345238877張33.4535.1535.533.05
2024-10-040.31, 29160 (0.0)7.25, 33431 (-0.11)6.62, 82 (-0.09)8.35, 52 (+0.1)10.27, 27 (-0.53)51.83, 38 (+0.96)3454512377張35.133.836.832.5
2024-09-270.31, 29160 (0.0)7.36, 33520 (+0.39)6.71, 82 (+0.06)8.25, 52 (+0.26)10.8, 29 (-0.93)50.87, 36 (-1.02)3466012737張33.5534.635.332.65
2024-09-200.31, 29137 (+0.02)6.97, 33429 (+0.62)6.65, 83 (-0.61)7.99, 51 (-0.76)11.73, 33 (+0.29)51.89, 36 (+0.84)3451428975張34.2531.6535.231.35
2024-09-130.29, 28965 (-0.01)6.35, 32716 (-0.01)7.26, 92 (-0.33)8.75, 56 (+0.3)11.44, 32 (+0.21)51.05, 34 (-0.14)338274663張29.8527.130.027.1
2024-09-060.3, 28930 (0.0)6.36, 32697 (-0.22)7.59, 94 (+0.65)8.45, 54 (-0.9)11.23, 32 (-0.1)51.19, 35 (+0.58)338095440張27.730.330.5526.85
2024-08-300.3, 28925 (0.0)6.58, 32849 (-0.2)6.94, 87 (-0.22)9.35, 60 (+0.79)11.33, 31 (-0.94)50.61, 34 (+0.48)339585495張30.1530.5531.2529.35
2024-08-230.3, 28915 (+0.02)6.78, 33016 (+0.99)7.16, 88 (+0.23)8.56, 55 (-0.35)12.27, 33 (-0.38)50.13, 33 (-0.56)3411615856張30.732.0533.030.05
2024-08-160.28, 28792 (0.0)5.79, 32212 (+0.21)6.93, 87 (-0.55)8.91, 57 (+0.07)12.65, 35 (+0.18)50.69, 34 (+0.3)3329022489張31.6526.8532.926.55
2024-08-090.28, 28735 (0.0)5.58, 31950 (-0.09)7.48, 93 (+0.49)8.84, 55 (+0.13)12.47, 34 (-0.97)50.39, 34 (+0.58)330475002張26.827.9528.0524.0
2024-08-020.28, 28708 (0.0)5.67, 32014 (+0.09)6.99, 88 (+0.03)8.71, 56 (-0.39)13.44, 37 (+0.78)49.81, 33 (-0.58)331295383張28.227.4529.926.85
2024-07-260.28, 28649 (0.0)5.58, 31884 (-0.06)6.96, 89 (-0.03)9.1, 58 (+0.14)12.66, 35 (-0.55)50.39, 34 (+0.71)330181282張26.827.627.826.6
2024-07-190.28, 28631 (0.0)5.64, 31892 (-0.04)6.99, 89 (+0.05)8.96, 57 (-0.05)13.21, 36 (-0.39)49.68, 32 (+0.53)330332825張27.6527.9528.426.35
2024-07-120.28, 28615 (0.0)5.68, 31903 (+0.03)6.94, 89 (+0.05)9.01, 57 (-0.17)13.6, 36 (+0.69)49.15, 31 (-0.61)330533592張27.4526.628.1525.6
2024-07-050.28, 28609 (0.0)5.65, 31859 (+0.04)6.89, 89 (-0.21)9.18, 59 (+0.75)12.91, 35 (-0.79)49.76, 32 (+0.6)330142669張26.627.528.026.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.28, 28599 (+0.01)5.61, 31813 (-0.01)7.1, 89 (+0.13)8.43, 54 (-0.31)13.7, 37 (+0.26)49.16, 31 (-0.02)329763250張26.825.427.4524.5
2024-06-210.27, 28585 (-0.01)5.62, 31815 (-0.04)6.97, 89 (-0.02)8.74, 56 (+0.03)13.44, 37 (-0.0)49.18, 31 (+0.02)329871202張25.225.1526.124.8
2024-06-140.28, 28621 (+0.01)5.66, 31875 (+0.02)6.99, 90 (-0.24)8.71, 56 (+0.09)13.44, 37 (+0.64)49.16, 31 (-0.36)330493158張25.2525.3526.625.05
2024-06-070.27, 28618 (0.0)5.64, 31860 (-0.08)7.23, 91 (+0.16)8.62, 55 (-0.31)12.8, 35 (-0.49)49.52, 31 (+0.61)330311271張25.024.5525.3524.1
2024-05-310.27, 28631 (0.0)5.72, 31905 (+0.04)7.07, 90 (+0.03)8.93, 58 (-0.02)13.29, 36 (+0.68)48.91, 30 (-0.67)330711185張24.124.1524.823.55
2024-05-240.27, 28658 (0.0)5.68, 31934 (-0.06)7.04, 90 (+0.03)8.95, 58 (-0.06)12.61, 35 (+0.01)49.58, 31 (+0.05)331051777張23.9524.925.0523.95
2024-05-170.27, 28683 (0.0)5.74, 31976 (-0.05)7.01, 90 (+0.23)9.01, 58 (-0.01)12.6, 34 (+0.13)49.53, 31 (+0.07)331442297張24.525.1525.8524.2
2024-05-100.27, 28735 (0.0)5.79, 32054 (-0.07)6.78, 87 (+0.09)9.02, 58 (+0.5)12.47, 34 (-0.5)49.46, 31 (-0.04)332423583張25.2526.226.825.1
2024-05-030.27, 28812 (0.0)5.86, 32187 (-0.11)6.69, 86 (+0.04)8.52, 55 (-0.05)12.97, 36 (+0.19)49.5, 31 (-0.01)333842370張26.024.926.524.65
2024-04-260.27, 28942 (0.0)5.97, 32375 (+0.08)6.65, 86 (0.0)8.57, 56 (-0.01)12.78, 35 (-0.28)49.51, 31 (+0.47)335812783張24.824.925.4524.25
2024-04-190.27, 28923 (0.0)5.89, 32249 (-0.03)6.65, 87 (-0.62)8.58, 56 (+0.27)13.06, 35 (+0.27)49.04, 30 (+0.03)334677300張24.822.9525.6522.85
2024-04-120.27, 28883 (+0.01)5.92, 32222 (+0.02)7.27, 96 (+0.04)8.31, 54 (-0.01)12.79, 34 (-0.09)49.01, 30 (+0.09)334563621張22.9520.723.320.7
2024-04-030.26, 28847 (0.0)5.9, 32156 (+0.05)7.23, 96 (0.0)8.32, 54 (+0.12)12.88, 34 (+0.97)48.92, 30 (-1.14)33391802張20.721.6521.6520.5
2024-03-290.26, 28915 (0.0)5.85, 32197 (-0.04)7.23, 95 (+0.19)8.2, 53 (-0.05)11.91, 32 (-0.47)50.06, 32 (+0.57)334281252張21.221.422.421.0
2024-03-220.26, 27995 (0.0)5.89, 31301 (-0.02)7.04, 92 (-0.04)8.25, 53 (-0.04)12.38, 33 (+0.02)49.49, 31 (+0.03)325361181張21.520.621.6520.4
2024-03-150.26, 27213 (0.0)5.91, 30530 (+0.02)7.08, 92 (-0.22)8.29, 53 (-0.17)12.36, 33 (+0.45)49.46, 31 (-0.02)317702837張20.9521.523.420.85
2024-03-080.26, 26285 (0.0)5.89, 29617 (-0.11)7.3, 94 (+0.02)8.46, 54 (-0.1)11.91, 32 (+0.17)49.48, 31 (+0.12)308601620張21.522.622.9521.15
2024-03-010.26, 25907 (0.0)6.0, 29286 (-0.03)7.28, 95 (-0.1)8.56, 55 (-0.17)11.74, 32 (-0.37)49.36, 30 (+0.71)305371621張22.6521.7522.921.75
2024-02-230.26, 25642 (0.0)6.03, 29048 (-0.1)7.38, 96 (+0.08)8.73, 56 (-0.74)12.11, 33 (+0.78)48.65, 29 (+0.08)303062224張22.020.822.7520.8
2024-02-160.26, 25301 (0.0)6.13, 28759 (+0.03)7.3, 96 (+0.11)9.47, 60 (-0.07)11.33, 31 (-0.02)48.57, 29 (0.0)300341160張20.820.3521.820.35
2024-02-070.26, 25237 (0.0)6.1, 28687 (-0.01)7.19, 95 (0.0)9.54, 61 (+0.01)11.35, 31 (0.0)48.57, 29 (0.0)29963127張20.320.5520.5520.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.26, 25171 (0.0)6.11, 28627 (0.0)7.19, 95 (-0.16)9.53, 61 (-0.05)11.35, 31 (+0.07)48.57, 29 (+0.04)299031026張20.620.720.9520.15
2024-01-260.26, 25006 (0.0)6.11, 28472 (+0.07)7.35, 97 (+0.4)9.58, 62 (-0.14)11.28, 31 (-0.76)48.53, 29 (+0.62)297491251張20.720.421.220.3
2024-01-190.26, 24862 (0.0)6.04, 28308 (-0.11)6.95, 92 (-0.21)9.72, 63 (+0.71)12.04, 33 (-0.25)47.91, 28 (+0.07)295852111張20.4521.5521.819.9
2024-01-120.26, 24749 (0.0)6.15, 28272 (-0.19)7.16, 95 (-0.52)9.01, 58 (+0.59)12.29, 34 (+0.48)47.84, 28 (+0.02)295664933張21.5522.923.9521.5
2024-01-050.26, 24662 (0.0)6.34, 28302 (-0.08)7.68, 102 (+0.05)8.42, 54 (-0.08)11.81, 33 (+0.56)47.82, 28 (-0.09)296377202張23.422.2524.922.25
2023-12-290.26, 24594 (0.0)6.42, 28254 (-0.06)7.63, 102 (+0.13)8.5, 55 (-0.16)11.25, 31 (-0.64)47.91, 28 (+0.71)296143073張22.2521.6522.621.3
2023-12-220.26, 24536 (+0.01)6.48, 28248 (-0.09)7.5, 102 (+0.45)8.66, 56 (-0.47)11.89, 32 (+1.37)47.2, 27 (-0.88)296274998張21.2518.9521.718.9
2023-12-150.25, 24425 (-0.01)6.57, 28163 (-0.06)7.05, 96 (-0.15)9.13, 59 (+0.17)10.52, 29 (0.0)48.08, 28 (+0.03)295571337張18.9519.319.318.5
2023-12-080.26, 24367 (0.0)6.63, 28167 (-0.08)7.2, 98 (+0.05)8.96, 58 (+0.18)10.52, 29 (+0.03)48.05, 28 (+0.05)295751228張19.5519.719.919.45
2023-12-010.26, 24284 (+0.01)6.71, 28130 (-0.03)7.15, 97 (+0.11)8.78, 57 (-0.18)10.49, 29 (+0.05)48.0, 28 (+0.06)295421785張19.918.920.218.9
2023-11-240.25, 24205 (0.0)6.74, 28059 (-0.02)7.04, 95 (+0.07)8.96, 58 (+0.26)10.44, 29 (-0.19)47.94, 28 (+0.06)294751173張18.918.8519.218.5
2023-11-170.25, 24154 (0.0)6.76, 28032 (+0.08)6.97, 93 (-0.04)8.7, 57 (+0.08)10.63, 30 (-0.4)47.88, 28 (+0.09)294532558張19.018.819.518.1
2023-11-100.25, 24094 (0.0)6.68, 27937 (-1.33)7.01, 94 (+0.58)8.62, 56 (+0.54)11.03, 31 (+0.21)47.79, 28 (-0.13)293551397張17.9517.118.516.95
2023-11-030.25, 23914 (0.0)8.01, 27952 (-0.03)6.43, 78 (0.0)8.08, 50 (0.0)10.82, 30 (-0.04)47.92, 28 (+0.04)29132365張17.117.117.216.9
2023-10-270.25, 23872 (0.0)8.04, 27921 (0.0)6.43, 78 (-0.17)8.08, 50 (+0.02)10.86, 30 (+0.01)47.88, 28 (+0.08)29096460張17.117.317.316.95
2023-10-200.25, 23830 (0.0)8.04, 27871 (+0.04)6.6, 80 (-0.06)8.06, 50 (-0.14)10.85, 30 (0.0)47.8, 28 (+0.03)29046478張17.317.417.616.9
2023-10-130.25, 23786 (0.0)8.0, 27784 (+0.07)6.66, 81 (-0.01)8.2, 51 (-0.18)10.85, 30 (+0.02)47.77, 28 (+0.12)28957741張17.4517.6517.6517.0
2023-10-060.25, 23755 (0.0)7.93, 27725 (-0.05)6.67, 81 (+0.07)8.38, 52 (+0.04)10.83, 30 (+0.01)47.65, 28 (0.0)28905362張17.5517.417.717.25
2023-09-280.25, 23727 (-0.01)7.98, 27700 (+0.03)6.6, 80 (-0.19)8.34, 52 (-0.03)10.82, 30 (-0.16)47.65, 28 (+0.15)288731168張17.217.5517.5516.9
2023-09-220.26, 23692 (+0.01)7.95, 27663 (+0.09)6.79, 82 (+0.06)8.37, 52 (+0.02)10.98, 31 (-0.26)47.5, 28 (+0.09)28827839張17.5517.717.717.45
2023-09-150.25, 23658 (0.0)7.86, 27604 (+0.1)6.73, 81 (+0.11)8.35, 52 (-0.28)11.24, 31 (+0.84)47.41, 28 (-0.83)28766775張17.717.9517.9517.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.25, 23634 (0.0)7.76, 27524 (+0.07)6.62, 79 (-0.18)8.63, 53 (+0.12)10.4, 29 (0.0)48.24, 29 (-0.27)28681923張17.6517.6518.0517.55
2023-09-010.25, 23587 (0.0)7.69, 27445 (+0.01)6.8, 81 (-0.09)8.51, 52 (+0.06)10.4, 29 (-0.55)48.51, 29 (+0.41)28597962張17.6517.817.817.3
2023-08-250.25, 23550 (0.0)7.68, 27389 (+0.06)6.89, 82 (-0.03)8.45, 52 (+0.31)10.95, 30 (-0.22)48.1, 27 (-0.08)28531874張17.818.1518.217.7
2023-08-180.25, 23514 (0.0)7.62, 27331 (+0.05)6.92, 82 (-0.19)8.14, 50 (+0.26)11.17, 31 (+0.01)48.18, 27 (-0.21)28474979張18.2518.518.8517.8
2023-08-110.25, 23457 (0.0)7.57, 27233 (-0.02)7.11, 84 (+0.33)7.88, 48 (+0.54)11.16, 31 (-1.42)48.39, 27 (+0.53)28376912張18.6519.0519.218.2
2023-08-040.25, 23428 (0.0)7.59, 27225 (-0.03)6.78, 81 (+0.16)7.34, 45 (-0.24)12.58, 34 (-0.01)47.86, 21 (+0.03)28357244張19.0519.119.218.85
2023-07-280.25, 23404 (0.0)7.62, 27211 (-0.06)6.62, 80 (-0.02)7.58, 47 (+0.12)12.59, 34 (-0.05)47.83, 21 (+0.1)28342462張19.019.319.418.9
2023-07-210.25, 23402 (0.0)7.68, 27235 (+0.01)6.64, 80 (-0.21)7.46, 46 (+0.42)12.64, 34 (-0.23)47.73, 21 (+0.07)28365795張19.419.8519.8519.05
2023-07-140.25, 23414 (0.0)7.67, 27253 (-0.05)6.85, 82 (+0.19)7.04, 44 (-0.54)12.87, 35 (+0.34)47.66, 21 (+0.15)28395590張19.9519.319.9519.2
2023-07-070.25, 23408 (0.0)7.72, 27263 (-0.03)6.66, 81 (-0.03)7.58, 47 (-0.15)12.53, 34 (-0.03)47.51, 21 (+0.26)284091275張19.819.7520.0519.35
2023-06-300.25, 23411 (0.0)7.75, 27277 (-0.05)6.69, 81 (+0.12)7.73, 48 (-0.29)12.56, 34 (+0.36)47.25, 21 (0.0)28430543張19.7519.4519.8519.3
2023-06-210.25, 23404 (0.0)7.8, 27297 (-0.02)6.57, 79 (+0.08)8.02, 50 (-0.18)12.2, 33 (0.0)47.25, 21 (+0.04)28451366張19.4519.419.5519.2
2023-06-160.25, 23405 (0.0)7.82, 27301 (+0.03)6.49, 78 (0.0)8.2, 51 (0.0)12.2, 33 (+0.04)47.21, 21 (+0.02)28452525張19.419.4519.7519.3
2023-06-090.25, 23407 (0.0)7.79, 27296 (-0.07)6.49, 78 (-0.26)8.2, 51 (+0.56)12.16, 33 (-0.25)47.19, 21 (+0.1)28454872張19.719.1520.019.15
2023-06-020.25, 23381 (0.0)7.86, 27301 (-0.01)6.75, 81 (-0.02)7.64, 48 (+0.12)12.41, 34 (-0.24)47.09, 21 (+0.14)28467655張19.219.1519.3518.75
2023-05-260.25, 23346 (0.0)7.87, 27277 (+0.04)6.77, 81 (+0.07)7.52, 48 (-0.01)12.65, 35 (+0.02)46.95, 21 (0.0)28442855張19.119.519.618.7
2023-05-190.25, 23344 (0.0)7.83, 27275 (+0.02)6.7, 80 (+0.03)7.53, 48 (+0.02)12.63, 35 (-0.05)46.95, 21 (+0.02)28442628張19.519.719.819.2
2023-05-120.25, 23327 (0.0)7.81, 27251 (-0.04)6.67, 80 (-0.26)7.51, 48 (-0.08)12.68, 35 (+0.47)46.93, 21 (-0.21)28417571張19.820.020.0519.55
2023-05-050.25, 23347 (0.0)7.85, 27290 (-0.07)6.93, 83 (+0.07)7.59, 48 (+0.08)12.21, 33 (+0.04)47.14, 21 (-0.03)28455686張20.019.720.319.65
2023-04-280.25, 23393 (0.0)7.92, 27366 (-0.04)6.86, 82 (-0.04)7.51, 48 (+0.24)12.17, 33 (-0.08)47.17, 21 (+0.01)28537867張19.619.619.619.0
2023-04-210.25, 23396 (0.0)7.96, 27396 (-0.03)6.9, 82 (+0.22)7.27, 46 (+0.08)12.25, 33 (-0.14)47.16, 21 (-0.06)285722622張19.618.8520.2518.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.25, 23360 (0.0)7.99, 27382 (-0.07)6.68, 79 (+0.06)7.19, 46 (-0.04)12.39, 33 (+0.02)47.22, 21 (+0.01)28561783張18.818.7518.8518.55
2023-04-070.25, 23317 (0.0)8.06, 27357 (-0.03)6.62, 79 (-0.07)7.23, 46 (-0.04)12.37, 33 (+0.07)47.21, 21 (0.0)28536170張18.818.8518.9518.7
2023-03-310.25, 23304 (0.0)8.09, 27350 (0.0)6.69, 80 (-0.02)7.27, 46 (+0.14)12.3, 33 (+0.02)47.21, 21 (0.0)28524962張18.818.418.918.4
2023-03-240.25, 23238 (0.0)8.09, 27307 (+0.08)6.71, 80 (+0.02)7.13, 45 (0.0)12.28, 33 (-0.01)47.21, 21 (-0.01)28476617張18.418.1518.518.1
2023-03-170.25, 20548 (0.0)8.01, 24550 (0.0)6.69, 80 (-0.03)7.13, 45 (+0.08)12.29, 33 (-0.25)47.22, 21 (+0.07)25724719張18.1518.1518.717.9
2023-03-100.25, 20136 (0.0)8.01, 24137 (-0.08)6.72, 80 (+0.04)7.05, 45 (-0.15)12.54, 34 (-0.03)47.15, 21 (+0.02)253121898張18.3519.1519.318.1
2023-03-030.25, 19778 (0.0)8.09, 23819 (+0.24)6.68, 80 (+0.16)7.2, 46 (-0.01)12.57, 34 (-0.56)47.13, 21 (-0.02)249851248張19.0519.119.318.9
2023-02-240.25, 19588 (0.0)7.85, 23528 (-0.07)6.52, 78 (+0.08)7.21, 45 (+0.22)13.13, 35 (+0.46)47.15, 21 (-0.66)246705461張19.2517.620.617.4
2023-02-170.25, 19387 (0.0)7.92, 23357 (+0.07)6.44, 77 (0.0)6.99, 44 (+0.23)12.67, 34 (-0.34)47.81, 22 (0.0)24503435張17.717.717.7517.5
2023-02-100.25, 19190 (0.0)7.85, 23134 (+0.04)6.44, 77 (+0.11)6.76, 43 (-0.17)13.01, 35 (-0.01)47.81, 22 (0.0)24282446張17.6517.817.817.5
2023-02-030.25, 18942 (0.0)7.81, 22873 (+0.03)6.33, 76 (-0.06)6.93, 44 (-0.02)13.02, 35 (+0.01)47.81, 22 (+0.01)24020378張17.817.517.817.45
2023-01-190.25, 18832 (0.0)7.78, 22756 (-0.01)6.39, 77 (+0.19)6.95, 44 (+0.06)13.01, 35 (-0.28)47.8, 22 (+0.01)23906127張17.5517.517.5517.35
2023-01-130.25, 18780 (0.0)7.79, 22711 (+0.02)6.2, 75 (-0.11)6.89, 44 (-0.19)13.29, 36 (+0.32)47.79, 22 (0.0)23862198張17.517.617.717.4
2023-01-060.25, 18716 (0.0)7.77, 22649 (-0.03)6.31, 76 (-0.11)7.08, 45 (+0.51)12.97, 35 (-0.26)47.79, 22 (+0.01)23802281張17.617.517.6517.2
2022-12-300.25, 18685 (0.0)7.8, 22625 (-0.01)6.42, 77 (-0.02)6.57, 42 (-0.47)13.23, 36 (+1.15)47.78, 22 (-0.57)23780293張17.517.3517.517.05
2022-12-230.25, 18652 (0.0)7.81, 22594 (-0.04)6.44, 77 (-0.29)7.04, 44 (+0.12)12.08, 33 (+0.06)48.35, 23 (0.0)23751709張17.3517.417.617.0
2022-12-160.25, 18622 (0.0)7.85, 22588 (0.0)6.73, 80 (+0.11)6.92, 43 (-0.28)12.02, 33 (+0.26)48.35, 23 (0.0)23742548張17.5517.817.8517.35
2022-12-090.25, 18571 (0.0)7.85, 22537 (-0.03)6.62, 79 (-0.17)7.2, 45 (+0.09)11.76, 32 (-0.02)48.35, 23 (+0.01)23693408張17.817.817.917.5
2022-12-020.25, 18548 (0.0)7.88, 22525 (-0.04)6.79, 81 (+0.04)7.11, 44 (+0.03)11.78, 32 (+0.01)48.34, 23 (-0.01)23677644張17.817.217.917.15
2022-11-250.25, 18517 (0.0)7.92, 22498 (+0.03)6.75, 81 (+0.01)7.08, 44 (-0.11)11.77, 32 (+0.01)48.35, 23 (+0.01)23648497張17.3517.517.617.15
2022-11-180.25, 18490 (0.0)7.89, 22463 (-0.03)6.74, 82 (+0.04)7.19, 45 (-0.02)11.76, 32 (+0.03)48.34, 23 (+0.04)23616727張17.5517.2517.8517.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.25, 18455 (0.0)7.92, 22448 (-0.03)6.7, 80 (+0.14)7.21, 45 (+0.06)11.73, 32 (-0.19)48.3, 23 (+0.01)23600770張17.216.617.2516.6
2022-11-040.25, 18397 (0.0)7.95, 22402 (-0.0)6.56, 78 (+0.06)7.15, 45 (-0.02)11.92, 33 (+0.02)48.29, 23 (+0.04)23552406張16.616.4516.716.4
2022-10-280.25, 18372 (0.0)7.95, 22383 (0.0)6.5, 77 (+0.01)7.17, 45 (-0.01)11.9, 33 (-0.01)48.25, 23 (+0.05)23538652張16.5516.6516.816.35
2022-10-210.25, 18354 (0.0)7.95, 22373 (+0.01)6.49, 77 (+0.02)7.18, 45 (-0.03)11.91, 33 (+0.74)48.2, 23 (-0.67)23531469張16.6516.717.016.5
2022-10-140.25, 18323 (0.0)7.94, 22351 (-0.04)6.47, 77 (0.0)7.21, 45 (-0.02)11.17, 31 (+0.01)48.87, 24 (+0.05)23511352張17.017.417.416.6
2022-10-070.25, 18289 (0.0)7.98, 22327 (-0.01)6.47, 77 (-0.07)7.23, 45 (+0.4)11.16, 31 (-0.25)48.82, 24 (+0.01)23488822張17.317.0517.417.0
2022-09-300.25, 18246 (0.0)7.99, 22292 (-0.06)6.54, 78 (-0.1)6.83, 43 (+0.01)11.41, 32 (0.0)48.81, 24 (+0.11)23456786張17.217.7517.7516.8
2022-09-230.25, 18200 (0.0)8.05, 22285 (+0.02)6.64, 79 (+0.01)6.82, 43 (+0.01)11.41, 32 (0.0)48.7, 24 (+0.02)23451501張17.7517.9518.0517.5
2022-09-160.25, 18143 (0.0)8.03, 22229 (-0.08)6.63, 79 (+0.05)6.81, 43 (+0.01)11.41, 32 (-0.11)48.68, 24 (+0.06)23400575張17.817.8518.117.55
2022-09-080.25, 18114 (0.0)8.11, 22211 (-0.03)6.58, 79 (-0.05)6.8, 43 (-0.01)11.52, 32 (+0.01)48.62, 24 (+0.03)23376564張17.9518.2518.317.8
2022-09-020.25, 18093 (0.0)8.14, 22205 (0.0)6.63, 80 (-0.13)6.81, 43 (+0.13)11.51, 32 (+0.01)48.59, 24 (+0.03)23369828張18.217.6518.6517.5
2022-08-260.25, 18068 (0.0)8.14, 22177 (+0.05)6.76, 81 (+0.05)6.68, 42 (-0.09)11.5, 32 (-0.01)48.56, 24 (0.0)23347558張18.1517.9518.2517.65
2022-08-190.25, 18023 (0.0)8.09, 22106 (-0.0)6.71, 81 (+0.07)6.77, 42 (-0.01)11.51, 32 (-0.59)48.56, 24 (+0.62)23278706張18.217.7518.3517.5
2022-08-120.25, 17991 (0.0)8.09, 22073 (0.0)6.64, 80 (+0.05)6.78, 42 (-0.03)12.1, 33 (+0.02)47.94, 23 (+0.01)23249632張17.717.8517.917.1
2022-08-050.25, 17948 (0.0)8.09, 22028 (+0.01)6.59, 79 (-0.1)6.81, 42 (+0.06)12.08, 33 (-0.04)47.93, 23 (+0.03)23205510張17.918.518.517.2
2022-07-290.25, 17899 (0.0)8.08, 21986 (-0.01)6.69, 80 (+0.01)6.75, 42 (+0.04)12.12, 33 (-0.04)47.9, 23 (+0.01)23163740張18.4517.818.817.75
2022-07-220.25, 17840 (0.0)8.09, 21935 (-0.06)6.68, 80 (+0.2)6.71, 42 (-0.14)12.16, 33 (+0.03)47.89, 23 (+0.03)23111261張17.817.317.817.3
2022-07-150.25, 17782 (0.0)8.15, 21904 (-0.1)6.48, 78 (-0.2)6.85, 43 (+0.11)12.13, 33 (+0.04)47.86, 23 (+0.01)23078318張17.517.3517.517.0
2022-07-080.25, 17756 (0.0)8.25, 21909 (-0.06)6.68, 80 (+0.05)6.74, 42 (0.0)12.09, 33 (+0.01)47.85, 23 (+0.09)23081450張17.316.9517.416.7
2022-07-010.25, 17720 (0.0)8.31, 21901 (-0.03)6.63, 79 (-0.12)6.74, 42 (-0.07)12.08, 33 (+0.19)47.76, 23 (+0.03)230731105張16.9517.8517.9516.6
2022-06-240.25, 17687 (0.0)8.34, 21889 (-0.04)6.75, 80 (-0.07)6.81, 43 (+0.05)11.89, 33 (+0.01)47.73, 23 (+0.01)23064967張17.718.118.2517.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.25, 17655 (0.0)8.38, 21897 (+0.35)6.82, 81 (+0.32)6.76, 42 (-0.73)11.88, 33 (+0.64)47.72, 23 (-0.4)230754291張18.019.520.517.7
2022-06-100.25, 17618 (0.0)8.03, 21653 (-0.03)6.5, 77 (-0.09)7.49, 47 (+0.12)11.24, 31 (-0.68)48.12, 23 (+0.6)228385444張20.117.820.4517.4
2022-06-020.25, 17607 (0.0)8.06, 21643 (-0.01)6.59, 78 (+0.04)7.37, 46 (-0.39)11.92, 32 (+0.27)47.52, 22 (0.0)22827374張17.817.717.8517.5
2022-05-270.25, 17597 (0.0)8.07, 21634 (0.0)6.55, 78 (-0.05)7.76, 48 (+0.14)11.65, 31 (+0.03)47.52, 22 (0.0)22815281張17.6517.5517.6517.3
2022-05-200.25, 17590 (0.0)8.07, 21639 (-0.07)6.6, 78 (+0.13)7.62, 47 (-0.13)11.62, 31 (+0.06)47.52, 22 (+0.04)22818452張17.4517.617.717.25
2022-05-130.25, 17616 (0.0)8.14, 21688 (-0.02)6.47, 77 (+0.08)7.75, 48 (-0.12)11.56, 31 (+0.1)47.48, 22 (+0.02)22867622張17.618.018.016.85
2022-05-060.25, 17630 (0.0)8.16, 21721 (-0.01)6.39, 76 (-0.08)7.87, 49 (+0.33)11.46, 31 (-0.22)47.46, 22 (0.0)22906483張18.017.8518.317.65
2022-04-290.25, 17654 (0.0)8.17, 21750 (+0.02)6.47, 77 (+0.09)7.54, 47 (-0.3)11.68, 32 (+0.29)47.46, 22 (-0.01)22935827張17.8517.7518.3517.2
2022-04-220.25, 17470 (0.0)8.15, 21552 (+0.01)6.38, 76 (-0.04)7.84, 49 (+0.16)11.39, 31 (-0.08)47.47, 22 (0.0)22743643張17.817.317.917.2
2022-04-150.25, 17304 (0.0)8.14, 21382 (-0.02)6.42, 76 (-0.13)7.68, 48 (+0.05)11.47, 31 (-0.02)47.47, 22 (+0.01)22573467張17.317.617.6517.2
2022-04-080.25, 17238 (0.0)8.16, 21322 (-0.02)6.55, 78 (-0.06)7.63, 48 (+0.13)11.49, 31 (-0.02)47.46, 22 (0.0)22515267張17.617.817.817.2
2022-04-010.25, 17183 (0.0)8.18, 21273 (-0.03)6.61, 78 (+0.09)7.5, 47 (-0.12)11.51, 31 (-0.08)47.46, 22 (+0.14)22466967張17.817.217.916.95
2022-03-250.25, 17096 (0.0)8.21, 21196 (-0.0)6.52, 78 (+0.1)7.62, 48 (-0.17)11.59, 31 (-0.01)47.32, 22 (+0.05)223871076張17.3517.517.617.2
2022-03-180.25, 16978 (0.0)8.21, 21086 (-0.04)6.42, 77 (-0.19)7.79, 49 (+0.22)11.6, 31 (-0.07)47.27, 22 (+0.06)22275595張17.517.818.017.2
2022-03-110.25, 16834 (0.0)8.25, 20960 (-0.02)6.61, 79 (+0.12)7.57, 47 (-0.21)11.67, 31 (-1.12)47.21, 22 (+1.23)22149720張17.818.0518.116.6
2022-03-040.25, 16689 (0.0)8.27, 20835 (-0.01)6.49, 78 (-0.22)7.78, 48 (+0.37)12.79, 33 (-0.22)45.98, 20 (+0.03)22026252張18.2518.218.4518.1
2022-02-250.25, 16566 (0.0)8.28, 20721 (-0.03)6.71, 81 (-0.28)7.41, 46 (+0.26)13.01, 34 (-0.07)45.95, 20 (+0.03)21914633張18.2518.8518.8518.15
2022-02-180.25, 16424 (0.0)8.31, 20589 (-0.02)6.99, 83 (-0.07)7.15, 44 (+0.17)13.08, 34 (-0.64)45.92, 20 (+0.62)21776669張18.9518.719.418.55
2022-02-110.25, 16332 (0.0)8.33, 20511 (-0.04)7.06, 84 (+0.1)6.98, 43 (-0.1)13.72, 35 (-0.02)45.3, 19 (0.0)21703434張18.718.4519.418.4

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。