近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.3, 29668 (0.0) | 6.95, 33716 (-0.03) | 7.26, 92 (+0.19) | 8.48, 53 (-0.2) | 10.27, 30 (-0.38) | 50.07, 39 (+0.63) | 34975 | 2980張 | 29.85 | 29.7 | 30.15 | 28.65 |
2024-12-13 | 0.3, 29585 (0.0) | 6.98, 33675 (0.0) | 7.07, 89 (+0.21) | 8.68, 54 (-0.13) | 10.65, 30 (+0.31) | 49.44, 38 (-0.65) | 34942 | 4142張 | 29.7 | 31.55 | 31.65 | 29.15 |
2024-12-06 | 0.3, 29560 (-0.01) | 6.98, 33684 (-0.05) | 6.86, 87 (-0.04) | 8.81, 55 (+0.19) | 10.34, 29 (-0.56) | 50.09, 39 (+0.54) | 34942 | 2114張 | 31.6 | 30.9 | 32.75 | 30.7 |
2024-11-29 | 0.31, 29509 (0.0) | 7.03, 33692 (-0.03) | 6.9, 87 (+0.11) | 8.62, 54 (-0.07) | 10.9, 30 (+0.04) | 49.55, 38 (0.0) | 34956 | 2516張 | 30.9 | 32.15 | 32.45 | 30.5 |
2024-11-22 | 0.31, 29452 (0.0) | 7.06, 33675 (-0.14) | 6.79, 86 (+0.11) | 8.69, 55 (+0.52) | 10.86, 30 (+0.19) | 49.55, 38 (-0.59) | 34934 | 4866張 | 31.8 | 31.15 | 33.25 | 30.5 |
2024-11-15 | 0.31, 29477 (0.0) | 7.2, 33856 (-0.02) | 6.68, 85 (+0.61) | 8.17, 53 (-0.14) | 10.67, 30 (-0.67) | 50.14, 39 (-0.11) | 35119 | 10877張 | 31.65 | 34.5 | 35.85 | 31.5 |
2024-11-08 | 0.31, 29266 (0.0) | 7.22, 33380 (-0.02) | 6.07, 75 (-0.11) | 8.31, 52 (+0.06) | 11.34, 30 (-0.3) | 50.25, 38 (+0.09) | 34539 | 7064張 | 34.5 | 34.85 | 35.8 | 33.4 |
2024-11-01 | 0.31, 29261 (0.0) | 7.24, 33373 (+0.14) | 6.18, 77 (-0.12) | 8.25, 52 (+0.48) | 11.64, 31 (-0.49) | 50.16, 38 (-0.26) | 34530 | 5408張 | 34.85 | 35.45 | 35.45 | 32.85 |
2024-10-25 | 0.31, 29262 (0.0) | 7.1, 33344 (-0.01) | 6.3, 78 (-0.01) | 7.77, 49 (-0.65) | 12.13, 33 (+1.38) | 50.42, 38 (-0.72) | 34477 | 13082張 | 35.45 | 33.0 | 35.9 | 32.2 |
2024-10-18 | 0.31, 29230 (0.0) | 7.11, 33372 (+0.04) | 6.31, 78 (+0.65) | 8.42, 53 (-0.86) | 10.75, 29 (+0.5) | 51.14, 39 (-0.46) | 34513 | 6487張 | 32.85 | 34.0 | 34.95 | 32.85 |
2024-10-11 | 0.31, 29218 (0.0) | 7.07, 33393 (-0.18) | 5.66, 71 (-0.96) | 9.28, 58 (+0.93) | 10.25, 27 (-0.02) | 51.6, 39 (-0.23) | 34523 | 8877張 | 33.45 | 35.15 | 35.5 | 33.05 |
2024-10-04 | 0.31, 29160 (0.0) | 7.25, 33431 (-0.11) | 6.62, 82 (-0.09) | 8.35, 52 (+0.1) | 10.27, 27 (-0.53) | 51.83, 38 (+0.96) | 34545 | 12377張 | 35.1 | 33.8 | 36.8 | 32.5 |
2024-09-27 | 0.31, 29160 (0.0) | 7.36, 33520 (+0.39) | 6.71, 82 (+0.06) | 8.25, 52 (+0.26) | 10.8, 29 (-0.93) | 50.87, 36 (-1.02) | 34660 | 12737張 | 33.55 | 34.6 | 35.3 | 32.65 |
2024-09-20 | 0.31, 29137 (+0.02) | 6.97, 33429 (+0.62) | 6.65, 83 (-0.61) | 7.99, 51 (-0.76) | 11.73, 33 (+0.29) | 51.89, 36 (+0.84) | 34514 | 28975張 | 34.25 | 31.65 | 35.2 | 31.35 |
2024-09-13 | 0.29, 28965 (-0.01) | 6.35, 32716 (-0.01) | 7.26, 92 (-0.33) | 8.75, 56 (+0.3) | 11.44, 32 (+0.21) | 51.05, 34 (-0.14) | 33827 | 4663張 | 29.85 | 27.1 | 30.0 | 27.1 |
2024-09-06 | 0.3, 28930 (0.0) | 6.36, 32697 (-0.22) | 7.59, 94 (+0.65) | 8.45, 54 (-0.9) | 11.23, 32 (-0.1) | 51.19, 35 (+0.58) | 33809 | 5440張 | 27.7 | 30.3 | 30.55 | 26.85 |
2024-08-30 | 0.3, 28925 (0.0) | 6.58, 32849 (-0.2) | 6.94, 87 (-0.22) | 9.35, 60 (+0.79) | 11.33, 31 (-0.94) | 50.61, 34 (+0.48) | 33958 | 5495張 | 30.15 | 30.55 | 31.25 | 29.35 |
2024-08-23 | 0.3, 28915 (+0.02) | 6.78, 33016 (+0.99) | 7.16, 88 (+0.23) | 8.56, 55 (-0.35) | 12.27, 33 (-0.38) | 50.13, 33 (-0.56) | 34116 | 15856張 | 30.7 | 32.05 | 33.0 | 30.05 |
2024-08-16 | 0.28, 28792 (0.0) | 5.79, 32212 (+0.21) | 6.93, 87 (-0.55) | 8.91, 57 (+0.07) | 12.65, 35 (+0.18) | 50.69, 34 (+0.3) | 33290 | 22489張 | 31.65 | 26.85 | 32.9 | 26.55 |
2024-08-09 | 0.28, 28735 (0.0) | 5.58, 31950 (-0.09) | 7.48, 93 (+0.49) | 8.84, 55 (+0.13) | 12.47, 34 (-0.97) | 50.39, 34 (+0.58) | 33047 | 5002張 | 26.8 | 27.95 | 28.05 | 24.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.28, 28708 (0.0) | 5.67, 32014 (+0.09) | 6.99, 88 (+0.03) | 8.71, 56 (-0.39) | 13.44, 37 (+0.78) | 49.81, 33 (-0.58) | 33129 | 5383張 | 28.2 | 27.45 | 29.9 | 26.85 |
2024-07-26 | 0.28, 28649 (0.0) | 5.58, 31884 (-0.06) | 6.96, 89 (-0.03) | 9.1, 58 (+0.14) | 12.66, 35 (-0.55) | 50.39, 34 (+0.71) | 33018 | 1282張 | 26.8 | 27.6 | 27.8 | 26.6 |
2024-07-19 | 0.28, 28631 (0.0) | 5.64, 31892 (-0.04) | 6.99, 89 (+0.05) | 8.96, 57 (-0.05) | 13.21, 36 (-0.39) | 49.68, 32 (+0.53) | 33033 | 2825張 | 27.65 | 27.95 | 28.4 | 26.35 |
2024-07-12 | 0.28, 28615 (0.0) | 5.68, 31903 (+0.03) | 6.94, 89 (+0.05) | 9.01, 57 (-0.17) | 13.6, 36 (+0.69) | 49.15, 31 (-0.61) | 33053 | 3592張 | 27.45 | 26.6 | 28.15 | 25.6 |
2024-07-05 | 0.28, 28609 (0.0) | 5.65, 31859 (+0.04) | 6.89, 89 (-0.21) | 9.18, 59 (+0.75) | 12.91, 35 (-0.79) | 49.76, 32 (+0.6) | 33014 | 2669張 | 26.6 | 27.5 | 28.0 | 26.55 |
2024-06-28 | 0.28, 28599 (+0.01) | 5.61, 31813 (-0.01) | 7.1, 89 (+0.13) | 8.43, 54 (-0.31) | 13.7, 37 (+0.26) | 49.16, 31 (-0.02) | 32976 | 3250張 | 26.8 | 25.4 | 27.45 | 24.5 |
2024-06-21 | 0.27, 28585 (-0.01) | 5.62, 31815 (-0.04) | 6.97, 89 (-0.02) | 8.74, 56 (+0.03) | 13.44, 37 (-0.0) | 49.18, 31 (+0.02) | 32987 | 1202張 | 25.2 | 25.15 | 26.1 | 24.8 |
2024-06-14 | 0.28, 28621 (+0.01) | 5.66, 31875 (+0.02) | 6.99, 90 (-0.24) | 8.71, 56 (+0.09) | 13.44, 37 (+0.64) | 49.16, 31 (-0.36) | 33049 | 3158張 | 25.25 | 25.35 | 26.6 | 25.05 |
2024-06-07 | 0.27, 28618 (0.0) | 5.64, 31860 (-0.08) | 7.23, 91 (+0.16) | 8.62, 55 (-0.31) | 12.8, 35 (-0.49) | 49.52, 31 (+0.61) | 33031 | 1271張 | 25.0 | 24.55 | 25.35 | 24.1 |
2024-05-31 | 0.27, 28631 (0.0) | 5.72, 31905 (+0.04) | 7.07, 90 (+0.03) | 8.93, 58 (-0.02) | 13.29, 36 (+0.68) | 48.91, 30 (-0.67) | 33071 | 1185張 | 24.1 | 24.15 | 24.8 | 23.55 |
2024-05-24 | 0.27, 28658 (0.0) | 5.68, 31934 (-0.06) | 7.04, 90 (+0.03) | 8.95, 58 (-0.06) | 12.61, 35 (+0.01) | 49.58, 31 (+0.05) | 33105 | 1777張 | 23.95 | 24.9 | 25.05 | 23.95 |
2024-05-17 | 0.27, 28683 (0.0) | 5.74, 31976 (-0.05) | 7.01, 90 (+0.23) | 9.01, 58 (-0.01) | 12.6, 34 (+0.13) | 49.53, 31 (+0.07) | 33144 | 2297張 | 24.5 | 25.15 | 25.85 | 24.2 |
2024-05-10 | 0.27, 28735 (0.0) | 5.79, 32054 (-0.07) | 6.78, 87 (+0.09) | 9.02, 58 (+0.5) | 12.47, 34 (-0.5) | 49.46, 31 (-0.04) | 33242 | 3583張 | 25.25 | 26.2 | 26.8 | 25.1 |
2024-05-03 | 0.27, 28812 (0.0) | 5.86, 32187 (-0.11) | 6.69, 86 (+0.04) | 8.52, 55 (-0.05) | 12.97, 36 (+0.19) | 49.5, 31 (-0.01) | 33384 | 2370張 | 26.0 | 24.9 | 26.5 | 24.65 |
2024-04-26 | 0.27, 28942 (0.0) | 5.97, 32375 (+0.08) | 6.65, 86 (0.0) | 8.57, 56 (-0.01) | 12.78, 35 (-0.28) | 49.51, 31 (+0.47) | 33581 | 2783張 | 24.8 | 24.9 | 25.45 | 24.25 |
2024-04-19 | 0.27, 28923 (0.0) | 5.89, 32249 (-0.03) | 6.65, 87 (-0.62) | 8.58, 56 (+0.27) | 13.06, 35 (+0.27) | 49.04, 30 (+0.03) | 33467 | 7300張 | 24.8 | 22.95 | 25.65 | 22.85 |
2024-04-12 | 0.27, 28883 (+0.01) | 5.92, 32222 (+0.02) | 7.27, 96 (+0.04) | 8.31, 54 (-0.01) | 12.79, 34 (-0.09) | 49.01, 30 (+0.09) | 33456 | 3621張 | 22.95 | 20.7 | 23.3 | 20.7 |
2024-04-03 | 0.26, 28847 (0.0) | 5.9, 32156 (+0.05) | 7.23, 96 (0.0) | 8.32, 54 (+0.12) | 12.88, 34 (+0.97) | 48.92, 30 (-1.14) | 33391 | 802張 | 20.7 | 21.65 | 21.65 | 20.5 |
2024-03-29 | 0.26, 28915 (0.0) | 5.85, 32197 (-0.04) | 7.23, 95 (+0.19) | 8.2, 53 (-0.05) | 11.91, 32 (-0.47) | 50.06, 32 (+0.57) | 33428 | 1252張 | 21.2 | 21.4 | 22.4 | 21.0 |
2024-03-22 | 0.26, 27995 (0.0) | 5.89, 31301 (-0.02) | 7.04, 92 (-0.04) | 8.25, 53 (-0.04) | 12.38, 33 (+0.02) | 49.49, 31 (+0.03) | 32536 | 1181張 | 21.5 | 20.6 | 21.65 | 20.4 |
2024-03-15 | 0.26, 27213 (0.0) | 5.91, 30530 (+0.02) | 7.08, 92 (-0.22) | 8.29, 53 (-0.17) | 12.36, 33 (+0.45) | 49.46, 31 (-0.02) | 31770 | 2837張 | 20.95 | 21.5 | 23.4 | 20.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.26, 26285 (0.0) | 5.89, 29617 (-0.11) | 7.3, 94 (+0.02) | 8.46, 54 (-0.1) | 11.91, 32 (+0.17) | 49.48, 31 (+0.12) | 30860 | 1620張 | 21.5 | 22.6 | 22.95 | 21.15 |
2024-03-01 | 0.26, 25907 (0.0) | 6.0, 29286 (-0.03) | 7.28, 95 (-0.1) | 8.56, 55 (-0.17) | 11.74, 32 (-0.37) | 49.36, 30 (+0.71) | 30537 | 1621張 | 22.65 | 21.75 | 22.9 | 21.75 |
2024-02-23 | 0.26, 25642 (0.0) | 6.03, 29048 (-0.1) | 7.38, 96 (+0.08) | 8.73, 56 (-0.74) | 12.11, 33 (+0.78) | 48.65, 29 (+0.08) | 30306 | 2224張 | 22.0 | 20.8 | 22.75 | 20.8 |
2024-02-16 | 0.26, 25301 (0.0) | 6.13, 28759 (+0.03) | 7.3, 96 (+0.11) | 9.47, 60 (-0.07) | 11.33, 31 (-0.02) | 48.57, 29 (0.0) | 30034 | 1160張 | 20.8 | 20.35 | 21.8 | 20.35 |
2024-02-07 | 0.26, 25237 (0.0) | 6.1, 28687 (-0.01) | 7.19, 95 (0.0) | 9.54, 61 (+0.01) | 11.35, 31 (0.0) | 48.57, 29 (0.0) | 29963 | 127張 | 20.3 | 20.55 | 20.55 | 20.25 |
2024-02-02 | 0.26, 25171 (0.0) | 6.11, 28627 (0.0) | 7.19, 95 (-0.16) | 9.53, 61 (-0.05) | 11.35, 31 (+0.07) | 48.57, 29 (+0.04) | 29903 | 1026張 | 20.6 | 20.7 | 20.95 | 20.15 |
2024-01-26 | 0.26, 25006 (0.0) | 6.11, 28472 (+0.07) | 7.35, 97 (+0.4) | 9.58, 62 (-0.14) | 11.28, 31 (-0.76) | 48.53, 29 (+0.62) | 29749 | 1251張 | 20.7 | 20.4 | 21.2 | 20.3 |
2024-01-19 | 0.26, 24862 (0.0) | 6.04, 28308 (-0.11) | 6.95, 92 (-0.21) | 9.72, 63 (+0.71) | 12.04, 33 (-0.25) | 47.91, 28 (+0.07) | 29585 | 2111張 | 20.45 | 21.55 | 21.8 | 19.9 |
2024-01-12 | 0.26, 24749 (0.0) | 6.15, 28272 (-0.19) | 7.16, 95 (-0.52) | 9.01, 58 (+0.59) | 12.29, 34 (+0.48) | 47.84, 28 (+0.02) | 29566 | 4933張 | 21.55 | 22.9 | 23.95 | 21.5 |
2024-01-05 | 0.26, 24662 (0.0) | 6.34, 28302 (-0.08) | 7.68, 102 (+0.05) | 8.42, 54 (-0.08) | 11.81, 33 (+0.56) | 47.82, 28 (-0.09) | 29637 | 7202張 | 23.4 | 22.25 | 24.9 | 22.25 |
2023-12-29 | 0.26, 24594 (0.0) | 6.42, 28254 (-0.06) | 7.63, 102 (+0.13) | 8.5, 55 (-0.16) | 11.25, 31 (-0.64) | 47.91, 28 (+0.71) | 29614 | 3073張 | 22.25 | 21.65 | 22.6 | 21.3 |
2023-12-22 | 0.26, 24536 (+0.01) | 6.48, 28248 (-0.09) | 7.5, 102 (+0.45) | 8.66, 56 (-0.47) | 11.89, 32 (+1.37) | 47.2, 27 (-0.88) | 29627 | 4998張 | 21.25 | 18.95 | 21.7 | 18.9 |
2023-12-15 | 0.25, 24425 (-0.01) | 6.57, 28163 (-0.06) | 7.05, 96 (-0.15) | 9.13, 59 (+0.17) | 10.52, 29 (0.0) | 48.08, 28 (+0.03) | 29557 | 1337張 | 18.95 | 19.3 | 19.3 | 18.5 |
2023-12-08 | 0.26, 24367 (0.0) | 6.63, 28167 (-0.08) | 7.2, 98 (+0.05) | 8.96, 58 (+0.18) | 10.52, 29 (+0.03) | 48.05, 28 (+0.05) | 29575 | 1228張 | 19.55 | 19.7 | 19.9 | 19.45 |
2023-12-01 | 0.26, 24284 (+0.01) | 6.71, 28130 (-0.03) | 7.15, 97 (+0.11) | 8.78, 57 (-0.18) | 10.49, 29 (+0.05) | 48.0, 28 (+0.06) | 29542 | 1785張 | 19.9 | 18.9 | 20.2 | 18.9 |
2023-11-24 | 0.25, 24205 (0.0) | 6.74, 28059 (-0.02) | 7.04, 95 (+0.07) | 8.96, 58 (+0.26) | 10.44, 29 (-0.19) | 47.94, 28 (+0.06) | 29475 | 1173張 | 18.9 | 18.85 | 19.2 | 18.5 |
2023-11-17 | 0.25, 24154 (0.0) | 6.76, 28032 (+0.08) | 6.97, 93 (-0.04) | 8.7, 57 (+0.08) | 10.63, 30 (-0.4) | 47.88, 28 (+0.09) | 29453 | 2558張 | 19.0 | 18.8 | 19.5 | 18.1 |
2023-11-10 | 0.25, 24094 (0.0) | 6.68, 27937 (-1.33) | 7.01, 94 (+0.58) | 8.62, 56 (+0.54) | 11.03, 31 (+0.21) | 47.79, 28 (-0.13) | 29355 | 1397張 | 17.95 | 17.1 | 18.5 | 16.95 |
2023-11-03 | 0.25, 23914 (0.0) | 8.01, 27952 (-0.03) | 6.43, 78 (0.0) | 8.08, 50 (0.0) | 10.82, 30 (-0.04) | 47.92, 28 (+0.04) | 29132 | 365張 | 17.1 | 17.1 | 17.2 | 16.9 |
2023-10-27 | 0.25, 23872 (0.0) | 8.04, 27921 (0.0) | 6.43, 78 (-0.17) | 8.08, 50 (+0.02) | 10.86, 30 (+0.01) | 47.88, 28 (+0.08) | 29096 | 460張 | 17.1 | 17.3 | 17.3 | 16.95 |
2023-10-20 | 0.25, 23830 (0.0) | 8.04, 27871 (+0.04) | 6.6, 80 (-0.06) | 8.06, 50 (-0.14) | 10.85, 30 (0.0) | 47.8, 28 (+0.03) | 29046 | 478張 | 17.3 | 17.4 | 17.6 | 16.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.25, 23786 (0.0) | 8.0, 27784 (+0.07) | 6.66, 81 (-0.01) | 8.2, 51 (-0.18) | 10.85, 30 (+0.02) | 47.77, 28 (+0.12) | 28957 | 741張 | 17.45 | 17.65 | 17.65 | 17.0 |
2023-10-06 | 0.25, 23755 (0.0) | 7.93, 27725 (-0.05) | 6.67, 81 (+0.07) | 8.38, 52 (+0.04) | 10.83, 30 (+0.01) | 47.65, 28 (0.0) | 28905 | 362張 | 17.55 | 17.4 | 17.7 | 17.25 |
2023-09-28 | 0.25, 23727 (-0.01) | 7.98, 27700 (+0.03) | 6.6, 80 (-0.19) | 8.34, 52 (-0.03) | 10.82, 30 (-0.16) | 47.65, 28 (+0.15) | 28873 | 1168張 | 17.2 | 17.55 | 17.55 | 16.9 |
2023-09-22 | 0.26, 23692 (+0.01) | 7.95, 27663 (+0.09) | 6.79, 82 (+0.06) | 8.37, 52 (+0.02) | 10.98, 31 (-0.26) | 47.5, 28 (+0.09) | 28827 | 839張 | 17.55 | 17.7 | 17.7 | 17.45 |
2023-09-15 | 0.25, 23658 (0.0) | 7.86, 27604 (+0.1) | 6.73, 81 (+0.11) | 8.35, 52 (-0.28) | 11.24, 31 (+0.84) | 47.41, 28 (-0.83) | 28766 | 775張 | 17.7 | 17.95 | 17.95 | 17.55 |
2023-09-08 | 0.25, 23634 (0.0) | 7.76, 27524 (+0.07) | 6.62, 79 (-0.18) | 8.63, 53 (+0.12) | 10.4, 29 (0.0) | 48.24, 29 (-0.27) | 28681 | 923張 | 17.65 | 17.65 | 18.05 | 17.55 |
2023-09-01 | 0.25, 23587 (0.0) | 7.69, 27445 (+0.01) | 6.8, 81 (-0.09) | 8.51, 52 (+0.06) | 10.4, 29 (-0.55) | 48.51, 29 (+0.41) | 28597 | 962張 | 17.65 | 17.8 | 17.8 | 17.3 |
2023-08-25 | 0.25, 23550 (0.0) | 7.68, 27389 (+0.06) | 6.89, 82 (-0.03) | 8.45, 52 (+0.31) | 10.95, 30 (-0.22) | 48.1, 27 (-0.08) | 28531 | 874張 | 17.8 | 18.15 | 18.2 | 17.7 |
2023-08-18 | 0.25, 23514 (0.0) | 7.62, 27331 (+0.05) | 6.92, 82 (-0.19) | 8.14, 50 (+0.26) | 11.17, 31 (+0.01) | 48.18, 27 (-0.21) | 28474 | 979張 | 18.25 | 18.5 | 18.85 | 17.8 |
2023-08-11 | 0.25, 23457 (0.0) | 7.57, 27233 (-0.02) | 7.11, 84 (+0.33) | 7.88, 48 (+0.54) | 11.16, 31 (-1.42) | 48.39, 27 (+0.53) | 28376 | 912張 | 18.65 | 19.05 | 19.2 | 18.2 |
2023-08-04 | 0.25, 23428 (0.0) | 7.59, 27225 (-0.03) | 6.78, 81 (+0.16) | 7.34, 45 (-0.24) | 12.58, 34 (-0.01) | 47.86, 21 (+0.03) | 28357 | 244張 | 19.05 | 19.1 | 19.2 | 18.85 |
2023-07-28 | 0.25, 23404 (0.0) | 7.62, 27211 (-0.06) | 6.62, 80 (-0.02) | 7.58, 47 (+0.12) | 12.59, 34 (-0.05) | 47.83, 21 (+0.1) | 28342 | 462張 | 19.0 | 19.3 | 19.4 | 18.9 |
2023-07-21 | 0.25, 23402 (0.0) | 7.68, 27235 (+0.01) | 6.64, 80 (-0.21) | 7.46, 46 (+0.42) | 12.64, 34 (-0.23) | 47.73, 21 (+0.07) | 28365 | 795張 | 19.4 | 19.85 | 19.85 | 19.05 |
2023-07-14 | 0.25, 23414 (0.0) | 7.67, 27253 (-0.05) | 6.85, 82 (+0.19) | 7.04, 44 (-0.54) | 12.87, 35 (+0.34) | 47.66, 21 (+0.15) | 28395 | 590張 | 19.95 | 19.3 | 19.95 | 19.2 |
2023-07-07 | 0.25, 23408 (0.0) | 7.72, 27263 (-0.03) | 6.66, 81 (-0.03) | 7.58, 47 (-0.15) | 12.53, 34 (-0.03) | 47.51, 21 (+0.26) | 28409 | 1275張 | 19.8 | 19.75 | 20.05 | 19.35 |
2023-06-30 | 0.25, 23411 (0.0) | 7.75, 27277 (-0.05) | 6.69, 81 (+0.12) | 7.73, 48 (-0.29) | 12.56, 34 (+0.36) | 47.25, 21 (0.0) | 28430 | 543張 | 19.75 | 19.45 | 19.85 | 19.3 |
2023-06-21 | 0.25, 23404 (0.0) | 7.8, 27297 (-0.02) | 6.57, 79 (+0.08) | 8.02, 50 (-0.18) | 12.2, 33 (0.0) | 47.25, 21 (+0.04) | 28451 | 366張 | 19.45 | 19.4 | 19.55 | 19.2 |
2023-06-16 | 0.25, 23405 (0.0) | 7.82, 27301 (+0.03) | 6.49, 78 (0.0) | 8.2, 51 (0.0) | 12.2, 33 (+0.04) | 47.21, 21 (+0.02) | 28452 | 525張 | 19.4 | 19.45 | 19.75 | 19.3 |
2023-06-09 | 0.25, 23407 (0.0) | 7.79, 27296 (-0.07) | 6.49, 78 (-0.26) | 8.2, 51 (+0.56) | 12.16, 33 (-0.25) | 47.19, 21 (+0.1) | 28454 | 872張 | 19.7 | 19.15 | 20.0 | 19.15 |
2023-06-02 | 0.25, 23381 (0.0) | 7.86, 27301 (-0.01) | 6.75, 81 (-0.02) | 7.64, 48 (+0.12) | 12.41, 34 (-0.24) | 47.09, 21 (+0.14) | 28467 | 655張 | 19.2 | 19.15 | 19.35 | 18.75 |
2023-05-26 | 0.25, 23346 (0.0) | 7.87, 27277 (+0.04) | 6.77, 81 (+0.07) | 7.52, 48 (-0.01) | 12.65, 35 (+0.02) | 46.95, 21 (0.0) | 28442 | 855張 | 19.1 | 19.5 | 19.6 | 18.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.25, 23344 (0.0) | 7.83, 27275 (+0.02) | 6.7, 80 (+0.03) | 7.53, 48 (+0.02) | 12.63, 35 (-0.05) | 46.95, 21 (+0.02) | 28442 | 628張 | 19.5 | 19.7 | 19.8 | 19.2 |
2023-05-12 | 0.25, 23327 (0.0) | 7.81, 27251 (-0.04) | 6.67, 80 (-0.26) | 7.51, 48 (-0.08) | 12.68, 35 (+0.47) | 46.93, 21 (-0.21) | 28417 | 571張 | 19.8 | 20.0 | 20.05 | 19.55 |
2023-05-05 | 0.25, 23347 (0.0) | 7.85, 27290 (-0.07) | 6.93, 83 (+0.07) | 7.59, 48 (+0.08) | 12.21, 33 (+0.04) | 47.14, 21 (-0.03) | 28455 | 686張 | 20.0 | 19.7 | 20.3 | 19.65 |
2023-04-28 | 0.25, 23393 (0.0) | 7.92, 27366 (-0.04) | 6.86, 82 (-0.04) | 7.51, 48 (+0.24) | 12.17, 33 (-0.08) | 47.17, 21 (+0.01) | 28537 | 867張 | 19.6 | 19.6 | 19.6 | 19.0 |
2023-04-21 | 0.25, 23396 (0.0) | 7.96, 27396 (-0.03) | 6.9, 82 (+0.22) | 7.27, 46 (+0.08) | 12.25, 33 (-0.14) | 47.16, 21 (-0.06) | 28572 | 2622張 | 19.6 | 18.85 | 20.25 | 18.8 |
2023-04-14 | 0.25, 23360 (0.0) | 7.99, 27382 (-0.07) | 6.68, 79 (+0.06) | 7.19, 46 (-0.04) | 12.39, 33 (+0.02) | 47.22, 21 (+0.01) | 28561 | 783張 | 18.8 | 18.75 | 18.85 | 18.55 |
2023-04-07 | 0.25, 23317 (0.0) | 8.06, 27357 (-0.03) | 6.62, 79 (-0.07) | 7.23, 46 (-0.04) | 12.37, 33 (+0.07) | 47.21, 21 (0.0) | 28536 | 170張 | 18.8 | 18.85 | 18.95 | 18.7 |
2023-03-31 | 0.25, 23304 (0.0) | 8.09, 27350 (0.0) | 6.69, 80 (-0.02) | 7.27, 46 (+0.14) | 12.3, 33 (+0.02) | 47.21, 21 (0.0) | 28524 | 962張 | 18.8 | 18.4 | 18.9 | 18.4 |
2023-03-24 | 0.25, 23238 (0.0) | 8.09, 27307 (+0.08) | 6.71, 80 (+0.02) | 7.13, 45 (0.0) | 12.28, 33 (-0.01) | 47.21, 21 (-0.01) | 28476 | 617張 | 18.4 | 18.15 | 18.5 | 18.1 |
2023-03-17 | 0.25, 20548 (0.0) | 8.01, 24550 (0.0) | 6.69, 80 (-0.03) | 7.13, 45 (+0.08) | 12.29, 33 (-0.25) | 47.22, 21 (+0.07) | 25724 | 719張 | 18.15 | 18.15 | 18.7 | 17.9 |
2023-03-10 | 0.25, 20136 (0.0) | 8.01, 24137 (-0.08) | 6.72, 80 (+0.04) | 7.05, 45 (-0.15) | 12.54, 34 (-0.03) | 47.15, 21 (+0.02) | 25312 | 1898張 | 18.35 | 19.15 | 19.3 | 18.1 |
2023-03-03 | 0.25, 19778 (0.0) | 8.09, 23819 (+0.24) | 6.68, 80 (+0.16) | 7.2, 46 (-0.01) | 12.57, 34 (-0.56) | 47.13, 21 (-0.02) | 24985 | 1248張 | 19.05 | 19.1 | 19.3 | 18.9 |
2023-02-24 | 0.25, 19588 (0.0) | 7.85, 23528 (-0.07) | 6.52, 78 (+0.08) | 7.21, 45 (+0.22) | 13.13, 35 (+0.46) | 47.15, 21 (-0.66) | 24670 | 5461張 | 19.25 | 17.6 | 20.6 | 17.4 |
2023-02-17 | 0.25, 19387 (0.0) | 7.92, 23357 (+0.07) | 6.44, 77 (0.0) | 6.99, 44 (+0.23) | 12.67, 34 (-0.34) | 47.81, 22 (0.0) | 24503 | 435張 | 17.7 | 17.7 | 17.75 | 17.5 |
2023-02-10 | 0.25, 19190 (0.0) | 7.85, 23134 (+0.04) | 6.44, 77 (+0.11) | 6.76, 43 (-0.17) | 13.01, 35 (-0.01) | 47.81, 22 (0.0) | 24282 | 446張 | 17.65 | 17.8 | 17.8 | 17.5 |
2023-02-03 | 0.25, 18942 (0.0) | 7.81, 22873 (+0.03) | 6.33, 76 (-0.06) | 6.93, 44 (-0.02) | 13.02, 35 (+0.01) | 47.81, 22 (+0.01) | 24020 | 378張 | 17.8 | 17.5 | 17.8 | 17.45 |
2023-01-19 | 0.25, 18832 (0.0) | 7.78, 22756 (-0.01) | 6.39, 77 (+0.19) | 6.95, 44 (+0.06) | 13.01, 35 (-0.28) | 47.8, 22 (+0.01) | 23906 | 127張 | 17.55 | 17.5 | 17.55 | 17.35 |
2023-01-13 | 0.25, 18780 (0.0) | 7.79, 22711 (+0.02) | 6.2, 75 (-0.11) | 6.89, 44 (-0.19) | 13.29, 36 (+0.32) | 47.79, 22 (0.0) | 23862 | 198張 | 17.5 | 17.6 | 17.7 | 17.4 |
2023-01-06 | 0.25, 18716 (0.0) | 7.77, 22649 (-0.03) | 6.31, 76 (-0.11) | 7.08, 45 (+0.51) | 12.97, 35 (-0.26) | 47.79, 22 (+0.01) | 23802 | 281張 | 17.6 | 17.5 | 17.65 | 17.2 |
2022-12-30 | 0.25, 18685 (0.0) | 7.8, 22625 (-0.01) | 6.42, 77 (-0.02) | 6.57, 42 (-0.47) | 13.23, 36 (+1.15) | 47.78, 22 (-0.57) | 23780 | 293張 | 17.5 | 17.35 | 17.5 | 17.05 |
2022-12-23 | 0.25, 18652 (0.0) | 7.81, 22594 (-0.04) | 6.44, 77 (-0.29) | 7.04, 44 (+0.12) | 12.08, 33 (+0.06) | 48.35, 23 (0.0) | 23751 | 709張 | 17.35 | 17.4 | 17.6 | 17.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.25, 18622 (0.0) | 7.85, 22588 (0.0) | 6.73, 80 (+0.11) | 6.92, 43 (-0.28) | 12.02, 33 (+0.26) | 48.35, 23 (0.0) | 23742 | 548張 | 17.55 | 17.8 | 17.85 | 17.35 |
2022-12-09 | 0.25, 18571 (0.0) | 7.85, 22537 (-0.03) | 6.62, 79 (-0.17) | 7.2, 45 (+0.09) | 11.76, 32 (-0.02) | 48.35, 23 (+0.01) | 23693 | 408張 | 17.8 | 17.8 | 17.9 | 17.5 |
2022-12-02 | 0.25, 18548 (0.0) | 7.88, 22525 (-0.04) | 6.79, 81 (+0.04) | 7.11, 44 (+0.03) | 11.78, 32 (+0.01) | 48.34, 23 (-0.01) | 23677 | 644張 | 17.8 | 17.2 | 17.9 | 17.15 |
2022-11-25 | 0.25, 18517 (0.0) | 7.92, 22498 (+0.03) | 6.75, 81 (+0.01) | 7.08, 44 (-0.11) | 11.77, 32 (+0.01) | 48.35, 23 (+0.01) | 23648 | 497張 | 17.35 | 17.5 | 17.6 | 17.15 |
2022-11-18 | 0.25, 18490 (0.0) | 7.89, 22463 (-0.03) | 6.74, 82 (+0.04) | 7.19, 45 (-0.02) | 11.76, 32 (+0.03) | 48.34, 23 (+0.04) | 23616 | 727張 | 17.55 | 17.25 | 17.85 | 17.05 |
2022-11-11 | 0.25, 18455 (0.0) | 7.92, 22448 (-0.03) | 6.7, 80 (+0.14) | 7.21, 45 (+0.06) | 11.73, 32 (-0.19) | 48.3, 23 (+0.01) | 23600 | 770張 | 17.2 | 16.6 | 17.25 | 16.6 |
2022-11-04 | 0.25, 18397 (0.0) | 7.95, 22402 (-0.0) | 6.56, 78 (+0.06) | 7.15, 45 (-0.02) | 11.92, 33 (+0.02) | 48.29, 23 (+0.04) | 23552 | 406張 | 16.6 | 16.45 | 16.7 | 16.4 |
2022-10-28 | 0.25, 18372 (0.0) | 7.95, 22383 (0.0) | 6.5, 77 (+0.01) | 7.17, 45 (-0.01) | 11.9, 33 (-0.01) | 48.25, 23 (+0.05) | 23538 | 652張 | 16.55 | 16.65 | 16.8 | 16.35 |
2022-10-21 | 0.25, 18354 (0.0) | 7.95, 22373 (+0.01) | 6.49, 77 (+0.02) | 7.18, 45 (-0.03) | 11.91, 33 (+0.74) | 48.2, 23 (-0.67) | 23531 | 469張 | 16.65 | 16.7 | 17.0 | 16.5 |
2022-10-14 | 0.25, 18323 (0.0) | 7.94, 22351 (-0.04) | 6.47, 77 (0.0) | 7.21, 45 (-0.02) | 11.17, 31 (+0.01) | 48.87, 24 (+0.05) | 23511 | 352張 | 17.0 | 17.4 | 17.4 | 16.6 |
2022-10-07 | 0.25, 18289 (0.0) | 7.98, 22327 (-0.01) | 6.47, 77 (-0.07) | 7.23, 45 (+0.4) | 11.16, 31 (-0.25) | 48.82, 24 (+0.01) | 23488 | 822張 | 17.3 | 17.05 | 17.4 | 17.0 |
2022-09-30 | 0.25, 18246 (0.0) | 7.99, 22292 (-0.06) | 6.54, 78 (-0.1) | 6.83, 43 (+0.01) | 11.41, 32 (0.0) | 48.81, 24 (+0.11) | 23456 | 786張 | 17.2 | 17.75 | 17.75 | 16.8 |
2022-09-23 | 0.25, 18200 (0.0) | 8.05, 22285 (+0.02) | 6.64, 79 (+0.01) | 6.82, 43 (+0.01) | 11.41, 32 (0.0) | 48.7, 24 (+0.02) | 23451 | 501張 | 17.75 | 17.95 | 18.05 | 17.5 |
2022-09-16 | 0.25, 18143 (0.0) | 8.03, 22229 (-0.08) | 6.63, 79 (+0.05) | 6.81, 43 (+0.01) | 11.41, 32 (-0.11) | 48.68, 24 (+0.06) | 23400 | 575張 | 17.8 | 17.85 | 18.1 | 17.55 |
2022-09-08 | 0.25, 18114 (0.0) | 8.11, 22211 (-0.03) | 6.58, 79 (-0.05) | 6.8, 43 (-0.01) | 11.52, 32 (+0.01) | 48.62, 24 (+0.03) | 23376 | 564張 | 17.95 | 18.25 | 18.3 | 17.8 |
2022-09-02 | 0.25, 18093 (0.0) | 8.14, 22205 (0.0) | 6.63, 80 (-0.13) | 6.81, 43 (+0.13) | 11.51, 32 (+0.01) | 48.59, 24 (+0.03) | 23369 | 828張 | 18.2 | 17.65 | 18.65 | 17.5 |
2022-08-26 | 0.25, 18068 (0.0) | 8.14, 22177 (+0.05) | 6.76, 81 (+0.05) | 6.68, 42 (-0.09) | 11.5, 32 (-0.01) | 48.56, 24 (0.0) | 23347 | 558張 | 18.15 | 17.95 | 18.25 | 17.65 |
2022-08-19 | 0.25, 18023 (0.0) | 8.09, 22106 (-0.0) | 6.71, 81 (+0.07) | 6.77, 42 (-0.01) | 11.51, 32 (-0.59) | 48.56, 24 (+0.62) | 23278 | 706張 | 18.2 | 17.75 | 18.35 | 17.5 |
2022-08-12 | 0.25, 17991 (0.0) | 8.09, 22073 (0.0) | 6.64, 80 (+0.05) | 6.78, 42 (-0.03) | 12.1, 33 (+0.02) | 47.94, 23 (+0.01) | 23249 | 632張 | 17.7 | 17.85 | 17.9 | 17.1 |
2022-08-05 | 0.25, 17948 (0.0) | 8.09, 22028 (+0.01) | 6.59, 79 (-0.1) | 6.81, 42 (+0.06) | 12.08, 33 (-0.04) | 47.93, 23 (+0.03) | 23205 | 510張 | 17.9 | 18.5 | 18.5 | 17.2 |
2022-07-29 | 0.25, 17899 (0.0) | 8.08, 21986 (-0.01) | 6.69, 80 (+0.01) | 6.75, 42 (+0.04) | 12.12, 33 (-0.04) | 47.9, 23 (+0.01) | 23163 | 740張 | 18.45 | 17.8 | 18.8 | 17.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.25, 17840 (0.0) | 8.09, 21935 (-0.06) | 6.68, 80 (+0.2) | 6.71, 42 (-0.14) | 12.16, 33 (+0.03) | 47.89, 23 (+0.03) | 23111 | 261張 | 17.8 | 17.3 | 17.8 | 17.3 |
2022-07-15 | 0.25, 17782 (0.0) | 8.15, 21904 (-0.1) | 6.48, 78 (-0.2) | 6.85, 43 (+0.11) | 12.13, 33 (+0.04) | 47.86, 23 (+0.01) | 23078 | 318張 | 17.5 | 17.35 | 17.5 | 17.0 |
2022-07-08 | 0.25, 17756 (0.0) | 8.25, 21909 (-0.06) | 6.68, 80 (+0.05) | 6.74, 42 (0.0) | 12.09, 33 (+0.01) | 47.85, 23 (+0.09) | 23081 | 450張 | 17.3 | 16.95 | 17.4 | 16.7 |
2022-07-01 | 0.25, 17720 (0.0) | 8.31, 21901 (-0.03) | 6.63, 79 (-0.12) | 6.74, 42 (-0.07) | 12.08, 33 (+0.19) | 47.76, 23 (+0.03) | 23073 | 1105張 | 16.95 | 17.85 | 17.95 | 16.6 |
2022-06-24 | 0.25, 17687 (0.0) | 8.34, 21889 (-0.04) | 6.75, 80 (-0.07) | 6.81, 43 (+0.05) | 11.89, 33 (+0.01) | 47.73, 23 (+0.01) | 23064 | 967張 | 17.7 | 18.1 | 18.25 | 17.3 |
2022-06-17 | 0.25, 17655 (0.0) | 8.38, 21897 (+0.35) | 6.82, 81 (+0.32) | 6.76, 42 (-0.73) | 11.88, 33 (+0.64) | 47.72, 23 (-0.4) | 23075 | 4291張 | 18.0 | 19.5 | 20.5 | 17.7 |
2022-06-10 | 0.25, 17618 (0.0) | 8.03, 21653 (-0.03) | 6.5, 77 (-0.09) | 7.49, 47 (+0.12) | 11.24, 31 (-0.68) | 48.12, 23 (+0.6) | 22838 | 5444張 | 20.1 | 17.8 | 20.45 | 17.4 |
2022-06-02 | 0.25, 17607 (0.0) | 8.06, 21643 (-0.01) | 6.59, 78 (+0.04) | 7.37, 46 (-0.39) | 11.92, 32 (+0.27) | 47.52, 22 (0.0) | 22827 | 374張 | 17.8 | 17.7 | 17.85 | 17.5 |
2022-05-27 | 0.25, 17597 (0.0) | 8.07, 21634 (0.0) | 6.55, 78 (-0.05) | 7.76, 48 (+0.14) | 11.65, 31 (+0.03) | 47.52, 22 (0.0) | 22815 | 281張 | 17.65 | 17.55 | 17.65 | 17.3 |
2022-05-20 | 0.25, 17590 (0.0) | 8.07, 21639 (-0.07) | 6.6, 78 (+0.13) | 7.62, 47 (-0.13) | 11.62, 31 (+0.06) | 47.52, 22 (+0.04) | 22818 | 452張 | 17.45 | 17.6 | 17.7 | 17.25 |
2022-05-13 | 0.25, 17616 (0.0) | 8.14, 21688 (-0.02) | 6.47, 77 (+0.08) | 7.75, 48 (-0.12) | 11.56, 31 (+0.1) | 47.48, 22 (+0.02) | 22867 | 622張 | 17.6 | 18.0 | 18.0 | 16.85 |
2022-05-06 | 0.25, 17630 (0.0) | 8.16, 21721 (-0.01) | 6.39, 76 (-0.08) | 7.87, 49 (+0.33) | 11.46, 31 (-0.22) | 47.46, 22 (0.0) | 22906 | 483張 | 18.0 | 17.85 | 18.3 | 17.65 |
2022-04-29 | 0.25, 17654 (0.0) | 8.17, 21750 (+0.02) | 6.47, 77 (+0.09) | 7.54, 47 (-0.3) | 11.68, 32 (+0.29) | 47.46, 22 (-0.01) | 22935 | 827張 | 17.85 | 17.75 | 18.35 | 17.2 |
2022-04-22 | 0.25, 17470 (0.0) | 8.15, 21552 (+0.01) | 6.38, 76 (-0.04) | 7.84, 49 (+0.16) | 11.39, 31 (-0.08) | 47.47, 22 (0.0) | 22743 | 643張 | 17.8 | 17.3 | 17.9 | 17.2 |
2022-04-15 | 0.25, 17304 (0.0) | 8.14, 21382 (-0.02) | 6.42, 76 (-0.13) | 7.68, 48 (+0.05) | 11.47, 31 (-0.02) | 47.47, 22 (+0.01) | 22573 | 467張 | 17.3 | 17.6 | 17.65 | 17.2 |
2022-04-08 | 0.25, 17238 (0.0) | 8.16, 21322 (-0.02) | 6.55, 78 (-0.06) | 7.63, 48 (+0.13) | 11.49, 31 (-0.02) | 47.46, 22 (0.0) | 22515 | 267張 | 17.6 | 17.8 | 17.8 | 17.2 |
2022-04-01 | 0.25, 17183 (0.0) | 8.18, 21273 (-0.03) | 6.61, 78 (+0.09) | 7.5, 47 (-0.12) | 11.51, 31 (-0.08) | 47.46, 22 (+0.14) | 22466 | 967張 | 17.8 | 17.2 | 17.9 | 16.95 |
2022-03-25 | 0.25, 17096 (0.0) | 8.21, 21196 (-0.0) | 6.52, 78 (+0.1) | 7.62, 48 (-0.17) | 11.59, 31 (-0.01) | 47.32, 22 (+0.05) | 22387 | 1076張 | 17.35 | 17.5 | 17.6 | 17.2 |
2022-03-18 | 0.25, 16978 (0.0) | 8.21, 21086 (-0.04) | 6.42, 77 (-0.19) | 7.79, 49 (+0.22) | 11.6, 31 (-0.07) | 47.27, 22 (+0.06) | 22275 | 595張 | 17.5 | 17.8 | 18.0 | 17.2 |