- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.56 (-0.01) | 0.17 (0.0) | 0.23 (0.0) | -86 | 22.05 | 5 | 1.28 | -8 | 2.05 | 390 | 28.5 | 28.45 | 28.85 | 28.35 |
| 2024-12-19 | 6.57 (-0.05) | 0.17 (0.0) | 0.23 (-0.01) | -360 | 49.32 | 9 | 1.23 | -23 | 3.15 | 730 | 28.45 | 29.0 | 29.0 | 28.35 |
| 2024-12-18 | 6.62 (0.0) | 0.17 (0.0) | 0.24 (0.0) | 27 | 14.52 | 6 | 3.23 | -17 | 9.14 | 186 | 29.05 | 28.8 | 29.05 | 28.8 |
| 2024-12-17 | 6.62 (0.0) | 0.17 (0.0) | 0.24 (0.0) | -24 | 13.19 | 3 | 1.65 | 4 | 2.2 | 182 | 28.95 | 29.1 | 29.15 | 28.8 |
| 2024-12-16 | 6.62 (-0.02) | 0.17 (0.0) | 0.24 (0.0) | -126 | 53.16 | 0 | 0.0 | 1 | 0.42 | 237 | 28.9 | 29.2 | 29.3 | 28.9 |
| 2024-12-13 | 6.64 (0.0) | 0.17 (0.0) | 0.24 (0.0) | -40 | 22.1 | 4 | 2.21 | -16 | 8.84 | 181 | 29.2 | 29.3 | 29.3 | 29.1 |
| 2024-12-12 | 6.64 (0.0) | 0.17 (0.0) | 0.24 (0.0) | 9 | 5.66 | 0 | 0.0 | 0 | 0.0 | 159 | 29.3 | 29.3 | 29.55 | 29.3 |
| 2024-12-11 | 6.64 (-0.01) | 0.17 (0.0) | 0.24 (0.0) | -58 | 35.15 | 2 | 1.21 | -13 | 7.88 | 165 | 29.5 | 29.5 | 29.65 | 29.35 |
| 2024-12-10 | 6.65 (0.0) | 0.17 (0.0) | 0.24 (0.0) | 15 | 10.79 | 0 | 0.0 | -2 | 1.44 | 139 | 29.55 | 29.6 | 29.75 | 29.5 |
| 2024-12-09 | 6.65 (+0.01) | 0.17 (0.0) | 0.24 (0.0) | 33 | 29.73 | 0 | 0.0 | 0 | 0.0 | 111 | 29.6 | 29.5 | 29.7 | 29.5 |
| 2024-12-06 | 6.64 (+0.01) | 0.17 (0.0) | 0.24 (0.0) | 84 | 32.68 | 0 | 0.0 | -1 | 0.39 | 257 | 29.5 | 29.6 | 29.75 | 29.45 |
| 2024-12-05 | 6.63 (-0.02) | 0.17 (0.0) | 0.24 (0.0) | 9 | 8.65 | -4 | 3.85 | 1 | 0.96 | 104 | 29.6 | 29.35 | 29.65 | 29.35 |
| 2024-12-04 | 6.65 (0.0) | 0.17 (0.0) | 0.24 (0.0) | 42 | 23.6 | 0 | 0.0 | 14 | 7.87 | 178 | 29.55 | 29.4 | 29.75 | 29.4 |
| 2024-12-03 | 6.65 (+0.01) | 0.17 (0.0) | 0.24 (0.0) | 56 | 29.17 | 0 | 0.0 | 7 | 3.65 | 192 | 29.5 | 29.4 | 29.7 | 29.35 |
| 2024-12-02 | 6.64 (0.0) | 0.17 (0.0) | 0.24 (0.0) | 20 | 28.99 | 0 | 0.0 | 0 | 0.0 | 69 | 29.3 | 29.3 | 29.45 | 29.25 |
| 2024-11-29 | 6.64 (0.0) | 0.17 (0.0) | 0.24 (0.0) | -21 | 10.77 | 10 | 5.13 | -13 | 6.67 | 195 | 29.3 | 29.25 | 29.35 | 29.0 |
| 2024-11-28 | 6.64 (0.0) | 0.17 (+0.01) | 0.24 (0.0) | -19 | 14.18 | 13 | 9.7 | 1 | 0.75 | 134 | 29.5 | 29.65 | 29.65 | 29.25 |
| 2024-11-27 | 6.64 (0.0) | 0.16 (0.0) | 0.24 (0.0) | 4 | 2.55 | 0 | 0.0 | 0 | 0.0 | 157 | 29.7 | 29.9 | 29.9 | 29.5 |
| 2024-11-26 | 6.64 (0.0) | 0.16 (0.0) | 0.24 (0.0) | -10 | 6.71 | 29 | 19.46 | -2 | 1.34 | 149 | 29.95 | 29.95 | 29.95 | 29.7 |
| 2024-11-25 | 6.64 (+0.02) | 0.16 (0.0) | 0.24 (0.0) | 101 | 33.78 | 14 | 4.68 | 42 | 14.05 | 299 | 29.95 | 29.8 | 29.95 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 6.62 (+0.01) | 0.16 (0.0) | 0.24 (+0.01) | 107 | 36.15 | 12 | 4.05 | 16 | 5.41 | 296 | 29.55 | 29.15 | 29.6 | 29.15 |
| 2024-11-21 | 6.61 (-0.05) | 0.16 (+0.01) | 0.23 (0.0) | -23 | 10.85 | 28 | 13.21 | -6 | 2.83 | 212 | 29.1 | 29.1 | 29.35 | 29.0 |
| 2024-11-20 | 6.66 (0.0) | 0.15 (0.0) | 0.23 (0.0) | -34 | 20.24 | 17 | 10.12 | 21 | 12.5 | 168 | 29.3 | 29.3 | 29.35 | 29.05 |
| 2024-11-19 | 6.66 (0.0) | 0.15 (0.0) | 0.23 (0.0) | -18 | 9.09 | 29 | 14.65 | 45 | 22.73 | 198 | 29.3 | 29.2 | 29.4 | 29.0 |
| 2024-11-18 | 6.66 (-0.01) | 0.15 (+0.01) | 0.23 (+0.01) | -41 | 24.26 | 23 | 13.61 | 20 | 11.83 | 169 | 29.0 | 29.05 | 29.2 | 28.85 |
| 2024-11-15 | 6.67 (+0.01) | 0.14 (0.0) | 0.22 (-0.01) | 5 | 1.34 | 3 | 0.8 | -92 | 24.66 | 373 | 28.95 | 28.95 | 29.1 | 28.8 |
| 2024-11-14 | 6.66 (-0.01) | 0.14 (0.0) | 0.23 (-0.02) | -70 | 15.56 | 19 | 4.22 | -93 | 20.67 | 450 | 28.85 | 29.0 | 29.15 | 28.85 |
| 2024-11-13 | 6.67 (-0.01) | 0.14 (0.0) | 0.25 (-0.01) | -134 | 31.75 | 14 | 3.32 | -97 | 22.99 | 422 | 29.1 | 29.2 | 29.3 | 29.05 |
| 2024-11-12 | 6.68 (-0.04) | 0.14 (+0.01) | 0.26 (-0.02) | -277 | 48.51 | 26 | 4.55 | -128 | 22.42 | 571 | 29.45 | 29.5 | 29.8 | 29.35 |
| 2024-11-11 | 6.72 (0.0) | 0.13 (0.0) | 0.28 (0.0) | -76 | 21.78 | 17 | 4.87 | 0 | 0.0 | 349 | 29.85 | 29.75 | 29.95 | 29.4 |
| 2024-11-08 | 6.72 (-0.01) | 0.13 (0.0) | 0.28 (0.0) | -223 | 44.33 | 8 | 1.59 | 0 | 0.0 | 503 | 29.75 | 29.95 | 30.05 | 29.7 |
| 2024-11-07 | 6.73 (-0.01) | 0.13 (0.0) | 0.28 (0.0) | -119 | 39.02 | 8 | 2.62 | 0 | 0.0 | 305 | 29.9 | 29.8 | 30.05 | 29.8 |
| 2024-11-06 | 6.74 (-0.03) | 0.13 (0.0) | 0.28 (0.0) | -255 | 47.57 | 10 | 1.87 | -1 | 0.19 | 536 | 29.95 | 30.05 | 30.2 | 29.95 |
| 2024-11-05 | 6.77 (-0.01) | 0.13 (0.0) | 0.28 (0.0) | -56 | 27.18 | 17 | 8.25 | 0 | 0.0 | 206 | 30.2 | 30.3 | 30.35 | 30.15 |
| 2024-11-04 | 6.78 (-0.02) | 0.13 (+0.01) | 0.28 (0.0) | -161 | 69.1 | 38 | 16.31 | 0 | 0.0 | 233 | 30.3 | 30.75 | 30.75 | 30.2 |
| 2024-11-01 | 6.8 (+0.02) | 0.12 (0.0) | 0.28 (0.0) | 185 | 48.18 | 12 | 3.12 | -11 | 2.86 | 384 | 30.75 | 30.1 | 30.75 | 30.05 |
| 2024-10-30 | 6.78 (-0.03) | 0.12 (0.0) | 0.28 (0.0) | -226 | 61.25 | 5 | 1.36 | 9 | 2.44 | 369 | 30.15 | 30.4 | 30.45 | 30.1 |
| 2024-10-29 | 6.81 (-0.01) | 0.12 (0.0) | 0.28 (0.0) | -77 | 23.19 | 7 | 2.11 | -22 | 6.63 | 332 | 30.35 | 30.4 | 30.5 | 30.2 |
| 2024-10-28 | 6.82 (+0.01) | 0.12 (0.0) | 0.28 (0.0) | 20 | 13.25 | 2 | 1.32 | 32 | 21.19 | 151 | 30.35 | 30.5 | 30.5 | 30.3 |
| 2024-10-25 | 6.81 (-0.01) | 0.12 (0.0) | 0.28 (0.0) | -48 | 13.33 | 3 | 0.83 | -6 | 1.67 | 360 | 30.25 | 30.35 | 30.4 | 30.2 |
| 2024-10-24 | 6.82 (-0.01) | 0.12 (0.0) | 0.28 (0.0) | -44 | 24.18 | 7 | 3.85 | -16 | 8.79 | 182 | 30.35 | 30.25 | 30.35 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.83 (0.0) | 0.12 (0.0) | 0.28 (-0.01) | 0 | 0.0 | 3 | 0.86 | -46 | 13.22 | 348 | 30.35 | 30.4 | 30.55 | 30.3 |
| 2024-10-22 | 6.83 (0.0) | 0.12 (0.0) | 0.29 (0.0) | -13 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1222 | 30.45 | 30.45 | 30.5 | 30.3 |
| 2024-10-21 | 6.83 (-0.07) | 0.12 (-0.03) | 0.29 (+0.01) | -154 | 36.15 | 0 | 0.0 | 33 | 7.75 | 426 | 30.4 | 30.85 | 31.0 | 30.4 |
| 2024-10-18 | 6.9 (+0.01) | 0.15 (0.0) | 0.28 (0.0) | 59 | 11.71 | 0 | 0.0 | 43 | 8.53 | 504 | 30.75 | 30.8 | 31.2 | 30.7 |
| 2024-10-17 | 6.89 (-0.02) | 0.15 (0.0) | 0.28 (+0.01) | -54 | 7.76 | 0 | 0.0 | 21 | 3.02 | 696 | 30.95 | 31.0 | 31.1 | 30.35 |
| 2024-10-16 | 6.91 (+0.05) | 0.15 (0.0) | 0.27 (0.0) | 370 | 9.7 | 0 | 0.0 | 5 | 0.13 | 3815 | 31.7 | 30.4 | 31.7 | 30.25 |
| 2024-10-15 | 6.86 (0.0) | 0.15 (0.0) | 0.27 (0.0) | -16 | 4.66 | -9 | 2.62 | 22 | 6.41 | 343 | 30.5 | 30.5 | 30.7 | 30.35 |
| 2024-10-14 | 6.86 (-0.01) | 0.15 (0.0) | 0.27 (0.0) | -28 | 11.91 | 0 | 0.0 | 5 | 2.13 | 235 | 30.5 | 30.6 | 30.6 | 30.4 |
| 2024-10-11 | 6.87 (0.0) | 0.15 (0.0) | 0.27 (0.0) | 35 | 9.8 | 0 | 0.0 | -7 | 1.96 | 357 | 30.65 | 30.8 | 30.8 | 30.4 |
| 2024-10-09 | 6.87 (+0.07) | 0.15 (0.0) | 0.27 (0.0) | 95 | 26.17 | -1 | 0.28 | -15 | 4.13 | 363 | 30.8 | 31.0 | 31.25 | 30.7 |
| 2024-10-08 | 6.8 (0.0) | 0.15 (0.0) | 0.27 (-0.01) | -40 | 5.37 | 0 | 0.0 | -33 | 4.43 | 745 | 30.9 | 30.9 | 31.25 | 30.6 |
| 2024-10-07 | 6.8 (+0.14) | 0.15 (0.0) | 0.28 (+0.01) | 929 | 56.03 | 0 | 0.0 | 23 | 1.39 | 1658 | 31.5 | 30.85 | 31.65 | 30.8 |
| 2024-10-04 | 6.66 (0.0) | 0.15 (0.0) | 0.27 (-0.01) | 12 | 3.8 | 0 | 0.0 | -22 | 6.96 | 316 | 30.35 | 30.2 | 30.45 | 30.15 |
| 2024-10-01 | 6.66 (-0.01) | 0.15 (0.0) | 0.28 (+0.01) | -73 | 17.26 | -2 | 0.47 | 15 | 3.55 | 423 | 30.3 | 30.65 | 30.7 | 30.2 |
| 2024-09-30 | 6.67 (-0.01) | 0.15 (0.0) | 0.27 (0.0) | -138 | 42.33 | 0 | 0.0 | 13 | 3.99 | 326 | 30.65 | 30.8 | 31.05 | 30.55 |
| 2024-09-27 | 6.68 (+0.03) | 0.15 (0.0) | 0.27 (0.0) | 254 | 54.74 | 2 | 0.43 | 14 | 3.02 | 464 | 31.0 | 31.0 | 31.1 | 30.75 |
| 2024-09-26 | 6.65 (+0.01) | 0.15 (0.0) | 0.27 (0.0) | 43 | 18.45 | 1 | 0.43 | 35 | 15.02 | 233 | 30.8 | 31.1 | 31.15 | 30.8 |
| 2024-09-25 | 6.64 (+0.03) | 0.15 (0.0) | 0.27 (+0.01) | 190 | 34.93 | 2 | 0.37 | 55 | 10.11 | 544 | 30.9 | 30.65 | 31.15 | 30.65 |
| 2024-09-24 | 6.61 (+0.02) | 0.15 (0.0) | 0.26 (0.0) | 147 | 48.36 | 0 | 0.0 | 0 | 0.0 | 304 | 30.55 | 30.35 | 30.75 | 30.35 |
| 2024-09-23 | 6.59 (0.0) | 0.15 (0.0) | 0.26 (+0.01) | -8 | 1.24 | 0 | 0.0 | 25 | 3.88 | 644 | 30.35 | 30.3 | 30.55 | 30.2 |
| 2024-09-20 | 6.59 (0.0) | 0.15 (0.0) | 0.25 (-0.01) | -16 | 1.47 | 1 | 0.09 | -5 | 0.46 | 1090 | 30.65 | 30.7 | 30.7 | 30.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.59 (+0.02) | 0.15 (0.0) | 0.26 (+0.01) | 126 | 35.1 | 27 | 7.52 | 35 | 9.75 | 359 | 31.4 | 30.9 | 31.4 | 30.8 |
| 2024-09-18 | 6.57 (-0.01) | 0.15 (0.0) | 0.25 (0.0) | -44 | 11.08 | 21 | 5.29 | 1 | 0.25 | 397 | 30.8 | 30.75 | 30.9 | 30.6 |
| 2024-09-16 | 6.58 (+0.03) | 0.15 (0.0) | 0.25 (0.0) | 47 | 15.51 | 5 | 1.65 | 13 | 4.29 | 303 | 30.9 | 30.8 | 30.95 | 30.7 |
| 2024-09-13 | 6.55 (+0.02) | 0.15 (+0.01) | 0.25 (0.0) | 113 | 32.47 | 11 | 3.16 | 1 | 0.29 | 348 | 30.85 | 30.5 | 30.95 | 30.5 |
| 2024-09-12 | 6.53 (0.0) | 0.14 (0.0) | 0.25 (+0.01) | -22 | 6.94 | 5 | 1.58 | 38 | 11.99 | 317 | 30.55 | 30.6 | 30.8 | 30.4 |
| 2024-09-11 | 6.53 (0.0) | 0.14 (0.0) | 0.24 (0.0) | -4 | 1.14 | 11 | 3.12 | 26 | 7.39 | 352 | 30.5 | 30.4 | 30.65 | 30.35 |
| 2024-09-10 | 6.53 (0.0) | 0.14 (0.0) | 0.24 (0.0) | -12 | 4.05 | 5 | 1.69 | 10 | 3.38 | 296 | 30.8 | 30.85 | 31.05 | 30.6 |
| 2024-09-09 | 6.53 (-0.01) | 0.14 (0.0) | 0.24 (0.0) | -81 | 17.12 | 5 | 1.06 | -20 | 4.23 | 473 | 30.9 | 30.3 | 31.0 | 30.3 |
| 2024-09-06 | 6.54 (0.0) | 0.14 (+0.01) | 0.24 (0.0) | -81 | 17.12 | 100 | 21.14 | -17 | 3.59 | 473 | 31.05 | 30.8 | 31.05 | 30.3 |
| 2024-09-05 | 6.54 (-0.02) | 0.13 (+0.02) | 0.24 (-0.01) | 16 | 2.56 | 141 | 22.6 | -25 | 4.01 | 624 | 30.9 | 30.6 | 31.0 | 30.55 |
| 2024-09-04 | 6.56 (-0.06) | 0.11 (0.0) | 0.25 (-0.01) | -471 | 37.47 | 15 | 1.19 | -70 | 5.57 | 1257 | 30.55 | 31.0 | 31.15 | 30.5 |
| 2024-09-03 | 6.62 (-0.03) | 0.11 (0.0) | 0.26 (0.0) | -279 | 35.63 | 13 | 1.66 | 13 | 1.66 | 783 | 31.75 | 32.2 | 32.3 | 31.65 |
| 2024-09-02 | 6.65 (0.0) | 0.11 (+0.01) | 0.26 (0.0) | -40 | 5.1 | 3 | 0.38 | -46 | 5.86 | 785 | 32.2 | 32.6 | 32.75 | 32.2 |
| 2024-08-30 | 6.65 (+0.02) | 0.1 (0.0) | 0.26 (0.0) | 139 | 37.47 | 0 | 0.0 | 9 | 2.43 | 371 | 32.95 | 32.7 | 32.95 | 32.6 |
| 2024-08-29 | 6.63 (0.0) | 0.1 (0.0) | 0.26 (0.0) | 1 | 0.27 | 1 | 0.27 | -23 | 6.1 | 377 | 32.7 | 32.75 | 32.75 | 32.3 |
| 2024-08-28 | 6.63 (0.0) | 0.1 (0.0) | 0.26 (0.0) | 39 | 25.83 | 0 | 0.0 | 4 | 2.65 | 151 | 32.75 | 32.8 | 32.9 | 32.6 |
| 2024-08-27 | 6.63 (0.0) | 0.1 (0.0) | 0.26 (-0.01) | 65 | 18.57 | 1 | 0.29 | -18 | 5.14 | 350 | 32.8 | 32.75 | 32.85 | 32.5 |
| 2024-08-26 | 6.63 (+0.02) | 0.1 (0.0) | 0.27 (+0.01) | 158 | 43.89 | 2 | 0.56 | 37 | 10.28 | 360 | 32.85 | 32.6 | 33.15 | 32.6 |
| 2024-08-23 | 6.61 (-0.03) | 0.1 (0.0) | 0.26 (0.0) | -223 | 32.04 | 0 | 0.0 | -28 | 4.02 | 696 | 32.7 | 33.05 | 33.15 | 32.65 |
| 2024-08-22 | 6.64 (+0.02) | 0.1 (0.0) | 0.26 (-0.01) | 121 | 33.61 | 0 | 0.0 | -22 | 6.11 | 360 | 33.3 | 33.5 | 33.5 | 33.05 |
| 2024-08-21 | 6.62 (+0.05) | 0.1 (0.0) | 0.27 (0.0) | 357 | 44.13 | 0 | 0.0 | -35 | 4.33 | 809 | 33.45 | 32.65 | 33.8 | 32.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.57 (0.0) | 0.1 (0.0) | 0.27 (0.0) | 68 | 4.92 | 0 | 0.0 | 9 | 0.65 | 1381 | 32.85 | 33.85 | 33.85 | 32.6 |
| 2024-08-19 | 6.57 (0.0) | 0.1 (0.0) | 0.27 (0.0) | 12 | 3.79 | 0 | 0.0 | -6 | 1.89 | 317 | 33.85 | 34.25 | 34.25 | 33.7 |
| 2024-08-16 | 6.57 (+0.05) | 0.1 (0.0) | 0.27 (0.0) | 314 | 48.68 | 3 | 0.47 | 9 | 1.4 | 645 | 34.2 | 33.85 | 34.45 | 33.6 |
| 2024-08-15 | 6.52 (+0.01) | 0.1 (0.0) | 0.27 (+0.02) | 68 | 10.49 | 0 | 0.0 | 117 | 18.06 | 648 | 33.6 | 33.85 | 34.5 | 33.6 |
| 2024-08-14 | 6.51 (+0.04) | 0.1 (0.0) | 0.25 (-0.02) | 262 | 33.85 | 1 | 0.13 | -86 | 11.11 | 774 | 33.55 | 33.5 | 33.6 | 33.05 |
| 2024-08-13 | 6.47 (+0.01) | 0.1 (0.0) | 0.27 (0.0) | 88 | 21.05 | 0 | 0.0 | -17 | 4.07 | 418 | 32.9 | 32.75 | 33.05 | 32.55 |
| 2024-08-12 | 6.46 (+0.01) | 0.1 (0.0) | 0.27 (0.0) | 136 | 35.32 | 1 | 0.26 | -16 | 4.16 | 385 | 32.9 | 32.7 | 33.35 | 32.7 |
| 2024-08-09 | 6.45 (+0.03) | 0.1 (0.0) | 0.27 (-0.01) | 195 | 32.39 | -3 | 0.5 | -38 | 6.31 | 602 | 32.7 | 32.3 | 33.2 | 32.3 |
| 2024-08-08 | 6.42 (0.0) | 0.1 (0.0) | 0.28 (0.0) | -9 | 2.03 | 0 | 0.0 | -22 | 4.97 | 443 | 32.3 | 32.1 | 32.75 | 32.0 |
| 2024-08-07 | 6.42 (+0.01) | 0.1 (0.0) | 0.28 (0.0) | 88 | 15.69 | 1 | 0.18 | -5 | 0.89 | 561 | 32.8 | 31.95 | 32.9 | 31.95 |
| 2024-08-06 | 6.41 (+0.01) | 0.1 (0.0) | 0.28 (0.0) | 59 | 4.07 | 4 | 0.28 | 17 | 1.17 | 1449 | 32.2 | 32.3 | 33.0 | 30.9 |
| 2024-08-05 | 6.4 (+0.06) | 0.1 (0.0) | 0.28 (0.0) | 414 | 20.19 | 2 | 0.1 | -18 | 0.88 | 2051 | 31.8 | 33.5 | 33.5 | 31.6 |
| 2024-08-02 | 6.34 (+0.02) | 0.1 (0.0) | 0.28 (0.0) | 273 | 17.03 | 0 | 0.0 | -11 | 0.69 | 1603 | 34.5 | 35.3 | 35.3 | 34.5 |
| 2024-08-01 | 6.32 (+0.1) | 0.1 (0.0) | 0.28 (-0.01) | 700 | 16.57 | 0 | 0.0 | -45 | 1.07 | 4225 | 35.8 | 34.2 | 37.65 | 34.15 |
| 2024-07-31 | 6.22 (+0.07) | 0.1 (0.0) | 0.29 (0.0) | 524 | 23.16 | 0 | 0.0 | 0 | 0.0 | 2263 | 34.25 | 33.45 | 35.0 | 33.45 |
| 2024-07-30 | 6.15 (+0.01) | 0.1 (0.0) | 0.29 (0.0) | 77 | 17.78 | 0 | 0.0 | 0 | 0.0 | 433 | 33.2 | 33.2 | 33.2 | 32.55 |
| 2024-07-29 | 6.14 (+0.04) | 0.1 (0.0) | 0.29 (0.0) | 318 | 47.96 | 2 | 0.3 | 0 | 0.0 | 663 | 33.0 | 32.7 | 33.2 | 32.45 |
| 2024-07-26 | 6.1 (+0.02) | 0.1 (0.0) | 0.29 (0.0) | 102 | 31.19 | 6 | 1.83 | -28 | 8.56 | 327 | 32.2 | 32.1 | 32.55 | 32.1 |
| 2024-07-23 | 6.08 (+0.01) | 0.1 (0.0) | 0.29 (0.0) | 73 | 31.47 | 16 | 6.9 | -1 | 0.43 | 232 | 32.5 | 32.1 | 32.8 | 32.1 |
| 2024-07-22 | 6.07 (+0.01) | 0.1 (0.0) | 0.29 (+0.01) | 100 | 17.54 | 10 | 1.75 | 44 | 7.72 | 570 | 32.2 | 32.25 | 32.35 | 31.9 |
| 2024-07-19 | 6.06 (-0.03) | 0.1 (0.0) | 0.28 (0.0) | -258 | 37.28 | 0 | 0.0 | 1 | 0.14 | 692 | 32.5 | 32.95 | 33.05 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.09 (+0.05) | 0.1 (0.0) | 0.28 (0.0) | 358 | 50.71 | 14 | 1.98 | 3 | 0.42 | 706 | 33.3 | 33.2 | 33.3 | 32.7 |
| 2024-07-17 | 6.04 (+0.02) | 0.1 (0.0) | 0.28 (0.0) | 77 | 9.47 | 2 | 0.25 | 3 | 0.37 | 813 | 33.05 | 33.55 | 33.7 | 33.0 |
| 2024-07-16 | 6.02 (+0.01) | 0.1 (+0.06) | 0.28 (0.0) | 29 | 3.05 | 410 | 43.16 | 11 | 1.16 | 950 | 33.25 | 33.15 | 33.35 | 32.7 |
| 2024-07-15 | 6.01 (-0.01) | 0.04 (0.0) | 0.28 (0.0) | -156 | 39.69 | 0 | 0.0 | -3 | 0.76 | 393 | 32.9 | 33.4 | 33.4 | 32.85 |
| 2024-07-12 | 6.02 (-0.01) | 0.04 (0.0) | 0.28 (0.0) | -94 | 14.87 | 0 | 0.0 | 12 | 1.9 | 632 | 33.15 | 33.2 | 33.4 | 33.05 |
| 2024-07-11 | 6.03 (-0.01) | 0.04 (0.0) | 0.28 (0.0) | 38 | 4.51 | 0 | 0.0 | -8 | 0.95 | 843 | 33.2 | 33.3 | 33.3 | 32.95 |
| 2024-07-10 | 6.04 (+0.03) | 0.04 (0.0) | 0.28 (-0.01) | 163 | 14.39 | 0 | 0.0 | -21 | 1.85 | 1133 | 33.0 | 32.9 | 33.3 | 32.6 |
| 2024-07-09 | 6.01 (-0.02) | 0.04 (0.0) | 0.29 (+0.01) | -250 | 32.13 | 0 | 0.0 | 5 | 0.64 | 778 | 32.9 | 33.05 | 33.2 | 32.8 |
| 2024-07-08 | 6.03 (+0.01) | 0.04 (0.0) | 0.28 (0.0) | 137 | 14.26 | 0 | 0.0 | 0 | 0.0 | 961 | 33.05 | 32.8 | 33.45 | 32.7 |
| 2024-07-05 | 6.02 (0.0) | 0.04 (0.0) | 0.28 (0.0) | -22 | 5.25 | 2 | 0.48 | 1 | 0.24 | 419 | 32.85 | 33.0 | 33.05 | 32.7 |
| 2024-07-04 | 6.02 (+0.07) | 0.04 (0.0) | 0.28 (0.0) | 495 | 43.81 | 2 | 0.18 | 12 | 1.06 | 1130 | 33.0 | 32.55 | 33.3 | 32.45 |
| 2024-07-03 | 5.95 (+0.01) | 0.04 (+0.04) | 0.28 (0.0) | 156 | 27.32 | 268 | 46.94 | 19 | 3.33 | 571 | 32.4 | 31.7 | 32.4 | 31.7 |
| 2024-07-02 | 5.94 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -22 | 7.01 | 0 | 0.0 | 0 | 0.0 | 314 | 31.75 | 31.9 | 31.9 | 31.6 |
| 2024-07-01 | 5.94 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 150 | 43.73 | 0 | 0.0 | 19 | 5.54 | 343 | 31.9 | 31.6 | 32.05 | 31.6 |
| 2024-06-28 | 5.92 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -259 | 49.9 | 0 | 0.0 | 19 | 3.66 | 519 | 31.7 | 31.6 | 32.1 | 31.5 |
| 2024-06-27 | 5.95 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | -107 | 30.23 | 0 | 0.0 | 2 | 0.56 | 354 | 31.6 | 31.6 | 31.75 | 31.3 |
| 2024-06-26 | 5.96 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -10 | 2.17 | 0 | 0.0 | 15 | 3.26 | 460 | 31.85 | 32.1 | 32.1 | 31.8 |
| 2024-06-25 | 5.96 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 75 | 22.06 | 0 | 0.0 | -10 | 2.94 | 340 | 32.1 | 32.25 | 32.3 | 31.65 |
| 2024-06-24 | 5.95 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -87 | 26.77 | 0 | 0.0 | 0 | 0.0 | 325 | 32.0 | 32.4 | 32.4 | 31.95 |
| 2024-06-21 | 5.96 (+0.02) | 0.0 (0.0) | 0.27 (-0.01) | 170 | 38.81 | 0 | 0.0 | -11 | 2.51 | 438 | 32.4 | 32.15 | 32.4 | 32.05 |
| 2024-06-20 | 5.94 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 282 | 42.03 | 0 | 0.0 | -7 | 1.04 | 671 | 32.15 | 31.85 | 32.25 | 31.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.9 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 106 | 16.16 | 0 | 0.0 | 38 | 5.79 | 656 | 31.75 | 31.65 | 31.9 | 31.5 |
| 2024-06-18 | 5.89 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 97 | 18.34 | 0 | 0.0 | 2 | 0.38 | 529 | 31.6 | 31.45 | 31.6 | 31.2 |
| 2024-06-17 | 5.87 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 239 | 32.43 | 0 | 0.0 | 1 | 0.14 | 737 | 31.35 | 31.3 | 31.4 | 31.2 |
| 2024-06-14 | 5.84 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 243 | 29.38 | 0 | 0.0 | 8 | 0.97 | 827 | 31.3 | 31.15 | 31.75 | 31.15 |
| 2024-06-13 | 5.8 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 131 | 15.84 | 0 | 0.0 | 5 | 0.6 | 827 | 31.15 | 31.2 | 31.45 | 31.05 |
| 2024-06-12 | 5.79 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -46 | 4.73 | 0 | 0.0 | -2 | 0.21 | 973 | 31.45 | 31.15 | 31.45 | 30.85 |
| 2024-06-11 | 5.8 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -115 | 5.82 | 0 | 0.0 | 17 | 0.86 | 1977 | 31.15 | 31.9 | 31.95 | 30.95 |
| 2024-06-07 | 5.81 (+0.08) | 0.0 (0.0) | 0.27 (+0.01) | 571 | 20.33 | 0 | 0.0 | 20 | 0.71 | 2809 | 31.75 | 32.0 | 32.25 | 31.75 |
| 2024-06-06 | 5.73 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -84 | 4.32 | 0 | 0.0 | -27 | 1.39 | 1943 | 33.55 | 33.45 | 33.7 | 33.3 |
| 2024-06-05 | 5.74 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -214 | 20.34 | 0 | 0.0 | 5 | 0.48 | 1052 | 33.35 | 33.6 | 33.8 | 33.2 |
| 2024-06-04 | 5.77 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -303 | 34.43 | 0 | 0.0 | 13 | 1.48 | 880 | 33.6 | 33.9 | 33.9 | 33.4 |
| 2024-06-03 | 5.85 (-0.01) | 0.0 (0.0) | 0.27 (+0.01) | -40 | 2.79 | 0 | 0.0 | 39 | 2.72 | 1436 | 33.9 | 33.8 | 34.0 | 33.65 |
| 2024-05-31 | 5.86 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 263 | 34.2 | 0 | 0.0 | 9 | 1.17 | 769 | 33.5 | 33.25 | 33.55 | 33.2 |
| 2024-05-30 | 5.83 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -22 | 7.91 | 0 | 0.0 | -3 | 1.08 | 278 | 33.0 | 33.05 | 33.2 | 32.95 |
| 2024-05-29 | 5.83 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 30 | 7.32 | 0 | 0.0 | 7 | 1.71 | 410 | 33.15 | 32.95 | 33.2 | 32.75 |
| 2024-05-28 | 5.82 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 58 | 17.37 | 0 | 0.0 | -10 | 2.99 | 334 | 32.95 | 32.8 | 32.95 | 32.75 |
| 2024-05-27 | 5.81 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -169 | 46.3 | 0 | 0.0 | -13 | 3.56 | 365 | 32.75 | 32.6 | 32.9 | 32.4 |
| 2024-05-24 | 5.86 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | -6 | 1.34 | 0 | 0.0 | -11 | 2.45 | 449 | 32.6 | 32.2 | 32.75 | 32.0 |
| 2024-05-23 | 5.85 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -123 | 19.1 | 0 | 0.0 | 3 | 0.47 | 644 | 32.4 | 32.85 | 32.85 | 32.3 |
| 2024-05-22 | 5.91 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -133 | 28.79 | 0 | 0.0 | 2 | 0.43 | 462 | 32.85 | 33.0 | 33.1 | 32.8 |
| 2024-05-21 | 5.92 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -51 | 10.99 | 0 | 0.0 | 15 | 3.23 | 464 | 33.1 | 33.5 | 33.5 | 32.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.93 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 60 | 8.47 | 0 | 0.0 | 1 | 0.14 | 708 | 33.5 | 33.8 | 34.0 | 33.25 |
| 2024-05-17 | 5.92 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 57 | 13.54 | 0 | 0.0 | 6 | 1.43 | 421 | 33.5 | 33.4 | 33.75 | 33.35 |
| 2024-05-16 | 5.91 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 259 | 46.17 | 0 | 0.0 | 5 | 0.89 | 561 | 33.35 | 33.2 | 33.45 | 33.05 |
| 2024-05-15 | 5.88 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 60 | 8.44 | 0 | 0.0 | -21 | 2.95 | 711 | 32.95 | 32.95 | 33.2 | 32.75 |
| 2024-05-14 | 5.87 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -14 | 3.63 | 0 | 0.0 | 0 | 0.0 | 386 | 32.9 | 32.95 | 33.1 | 32.75 |
| 2024-05-13 | 5.88 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -30 | 9.35 | 0 | 0.0 | 1 | 0.31 | 321 | 32.95 | 33.15 | 33.15 | 32.85 |
| 2024-05-10 | 5.88 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 48 | 12.06 | 0 | 0.0 | 2 | 0.5 | 398 | 33.15 | 32.55 | 33.25 | 32.55 |
| 2024-05-09 | 5.87 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -188 | 37.98 | 0 | 0.0 | 7 | 1.41 | 495 | 32.7 | 32.9 | 33.25 | 32.7 |
| 2024-05-08 | 5.9 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -23 | 3.74 | 0 | 0.0 | 8 | 1.3 | 615 | 33.05 | 33.55 | 33.65 | 32.85 |
| 2024-05-07 | 5.9 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 142 | 13.21 | 0 | 0.0 | 16 | 1.49 | 1075 | 33.4 | 34.25 | 34.35 | 33.3 |
| 2024-05-06 | 5.9 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 104 | 7.9 | 0 | 0.0 | 7 | 0.53 | 1316 | 34.3 | 34.7 | 34.75 | 33.9 |
| 2024-05-03 | 5.87 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 609 | 30.12 | 0 | 0.0 | -9 | 0.45 | 2022 | 34.45 | 33.6 | 34.9 | 33.4 |
| 2024-05-02 | 5.79 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 3 | 0.23 | 0 | 0.0 | 13 | 1.02 | 1277 | 33.6 | 33.15 | 34.1 | 33.15 |
| 2024-04-30 | 5.77 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -233 | 34.21 | 0 | 0.0 | -1 | 0.15 | 681 | 33.15 | 33.45 | 33.45 | 32.75 |
| 2024-04-29 | 5.8 (+0.06) | 0.0 (0.0) | 0.26 (+0.01) | 439 | 35.26 | 0 | 0.0 | 12 | 0.96 | 1245 | 33.45 | 32.55 | 33.45 | 32.45 |
| 2024-04-26 | 5.74 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -33 | 6.29 | 0 | 0.0 | 21 | 4.0 | 525 | 32.55 | 32.55 | 32.85 | 32.1 |
| 2024-04-25 | 5.75 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -45 | 7.39 | 0 | 0.0 | -2 | 0.33 | 609 | 32.5 | 32.8 | 33.1 | 32.4 |
| 2024-04-24 | 5.77 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -22 | 3.61 | 0 | 0.0 | 31 | 5.09 | 609 | 32.8 | 32.65 | 33.0 | 32.4 |
| 2024-04-23 | 5.77 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 154 | 14.45 | 0 | 0.0 | 23 | 2.16 | 1066 | 32.95 | 33.0 | 33.0 | 31.95 |
| 2024-04-22 | 5.75 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -156 | 5.12 | 0 | 0.0 | 22 | 0.72 | 3047 | 33.05 | 32.2 | 34.25 | 32.05 |
| 2024-04-19 | 5.75 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | 4 | 0.48 | 0 | 0.0 | -47 | 5.61 | 838 | 31.2 | 31.55 | 31.65 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 5.75 (+0.05) | 0.0 (0.0) | 0.25 (+0.01) | 375 | 32.41 | 0 | 0.0 | 66 | 5.7 | 1157 | 31.65 | 30.6 | 31.7 | 30.45 |
| 2024-04-17 | 5.7 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 303 | 44.69 | 0 | 0.0 | -23 | 3.39 | 678 | 30.6 | 30.65 | 30.8 | 30.5 |
| 2024-04-16 | 5.66 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 72 | 10.56 | 0 | 0.0 | 14 | 2.05 | 682 | 30.4 | 31.0 | 31.0 | 30.25 |
| 2024-04-15 | 5.65 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 326 | 53.62 | 0 | 0.0 | -1 | 0.16 | 608 | 31.1 | 30.8 | 31.4 | 30.8 |
| 2024-04-12 | 5.57 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -74 | 19.79 | 0 | 0.0 | -18 | 4.81 | 374 | 30.95 | 31.25 | 31.3 | 30.95 |
| 2024-04-11 | 5.58 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -108 | 23.89 | 0 | 0.0 | 11 | 2.43 | 452 | 31.25 | 31.7 | 31.75 | 31.25 |
| 2024-04-10 | 5.59 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 69 | 11.4 | 0 | 0.0 | 8 | 1.32 | 605 | 31.55 | 31.3 | 31.7 | 31.25 |
| 2024-04-09 | 5.58 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 139 | 19.17 | 0 | 0.0 | 6 | 0.83 | 725 | 31.2 | 30.85 | 31.25 | 30.75 |
| 2024-04-08 | 5.56 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -84 | 22.58 | 0 | 0.0 | -1 | 0.27 | 372 | 30.85 | 30.7 | 31.0 | 30.55 |
| 2024-04-03 | 5.58 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 72 | 30.64 | 0 | 0.0 | -2 | 0.85 | 235 | 30.65 | 30.85 | 30.85 | 30.55 |
| 2024-04-02 | 5.57 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 25 | 5.14 | 0 | 0.0 | -8 | 1.65 | 486 | 30.65 | 30.8 | 31.0 | 30.6 |
| 2024-04-01 | 5.56 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 149 | 33.48 | 0 | 0.0 | -20 | 4.49 | 445 | 30.75 | 30.6 | 30.8 | 30.55 |
| 2024-03-29 | 5.54 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -13 | 4.81 | 0 | 0.0 | 0 | 0.0 | 270 | 30.45 | 30.7 | 30.7 | 30.3 |
| 2024-03-28 | 5.55 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -74 | 20.9 | 0 | 0.0 | 1 | 0.28 | 354 | 30.6 | 30.7 | 30.85 | 30.5 |
| 2024-03-27 | 5.56 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 78 | 10.44 | 0 | 0.0 | 8 | 1.07 | 747 | 30.65 | 30.05 | 30.9 | 30.05 |
| 2024-03-26 | 5.54 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 28 | 5.47 | 512 | 30.15 | 30.2 | 30.3 | 29.8 |
| 2024-03-25 | 5.54 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 196 | 22.74 | 0 | 0.0 | 18 | 2.09 | 862 | 30.2 | 29.75 | 30.25 | 29.7 |
| 2024-03-22 | 5.52 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 88 | 29.43 | 0 | 0.0 | 0 | 0.0 | 299 | 29.65 | 29.6 | 29.7 | 29.5 |
| 2024-03-21 | 5.51 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 76 | 32.9 | 0 | 0.0 | 14 | 6.06 | 231 | 29.6 | 29.55 | 29.65 | 29.55 |
| 2024-03-20 | 5.49 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -66 | 25.78 | 0 | 0.0 | -8 | 3.12 | 256 | 29.55 | 29.6 | 29.65 | 29.5 |
| 2024-03-19 | 5.5 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -64 | 32.49 | 0 | 0.0 | -7 | 3.55 | 197 | 29.6 | 29.35 | 29.7 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 5.51 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -58 | 23.77 | 0 | 0.0 | 0 | 0.0 | 244 | 29.45 | 29.45 | 29.5 | 29.3 |
| 2024-03-15 | 5.52 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -177 | 63.21 | 0 | 0.0 | -1 | 0.36 | 280 | 29.45 | 29.7 | 29.7 | 29.45 |
| 2024-03-14 | 5.54 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 49 | 13.57 | 0 | 0.0 | 0 | 0.0 | 361 | 29.7 | 29.7 | 29.8 | 29.6 |
| 2024-03-13 | 5.53 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 37 | 14.68 | 0 | 0.0 | -4 | 1.59 | 252 | 29.65 | 29.45 | 29.65 | 29.45 |
| 2024-03-12 | 5.53 (+0.03) | 0.0 (0.0) | 0.24 (+0.01) | 231 | 41.62 | 0 | 0.0 | 16 | 2.88 | 555 | 29.6 | 29.5 | 29.7 | 29.35 |
| 2024-03-11 | 5.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 20 | 11.05 | 0 | 0.0 | 20 | 11.05 | 181 | 29.45 | 29.3 | 29.45 | 29.2 |
| 2024-03-08 | 5.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -8 | 2.35 | 0 | 0.0 | 6 | 1.76 | 340 | 29.3 | 29.35 | 29.45 | 29.2 |
| 2024-03-07 | 5.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -46 | 20.35 | 0 | 0.0 | 0 | 0.0 | 226 | 29.35 | 29.3 | 29.45 | 29.3 |
| 2024-03-06 | 5.5 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -33 | 25.19 | 0 | 0.0 | -1 | 0.76 | 131 | 29.4 | 29.4 | 29.45 | 29.35 |
| 2024-03-05 | 5.51 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -29 | 16.67 | 0 | 0.0 | -1 | 0.57 | 174 | 29.35 | 29.3 | 29.55 | 29.3 |
| 2024-03-04 | 5.51 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -107 | 35.79 | 0 | 0.0 | 3 | 1.0 | 299 | 29.45 | 29.45 | 29.55 | 29.1 |
| 2024-03-01 | 5.52 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -3 | 1.5 | 0 | 0.0 | -7 | 3.5 | 200 | 29.5 | 29.45 | 29.55 | 29.4 |
| 2024-02-29 | 5.52 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -45 | 17.93 | 0 | 0.0 | 10 | 3.98 | 251 | 29.45 | 29.65 | 29.65 | 29.45 |
| 2024-02-27 | 5.53 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 476 | 29.6 | 29.2 | 29.7 | 29.2 |
| 2024-02-26 | 5.53 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -24 | 15.79 | 0 | 0.0 | 17 | 11.18 | 152 | 29.2 | 29.15 | 29.25 | 29.05 |
| 2024-02-23 | 5.53 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 8 | 2.91 | 0 | 0.0 | 2 | 0.73 | 275 | 29.25 | 29.15 | 29.25 | 28.95 |
| 2024-02-22 | 5.53 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | 0.76 | 0 | 0.0 | 18 | 13.74 | 131 | 29.25 | 29.2 | 29.25 | 29.15 |
| 2024-02-21 | 5.53 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -43 | 25.6 | 0 | 0.0 | 37 | 22.02 | 168 | 29.25 | 29.35 | 29.4 | 29.2 |
| 2024-02-20 | 5.54 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -7 | 5.98 | 0 | 0.0 | -9 | 7.69 | 117 | 29.35 | 29.4 | 29.4 | 29.25 |
| 2024-02-19 | 5.54 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 36 | 13.0 | 0 | 0.0 | 19 | 6.86 | 277 | 29.45 | 29.6 | 29.65 | 29.15 |
| 2024-02-16 | 5.53 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 36 | 20.11 | 0 | 0.0 | 1 | 0.56 | 179 | 29.6 | 29.35 | 29.6 | 29.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 5.53 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 150 | 45.18 | 0 | 0.0 | 8 | 2.41 | 332 | 29.35 | 29.05 | 29.5 | 28.95 |
| 2024-02-05 | 5.51 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -11 | 9.82 | 0 | 0.0 | -2 | 1.79 | 112 | 29.2 | 29.2 | 29.3 | 29.1 |
| 2024-02-02 | 5.51 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 49 | 35.51 | 0 | 0.0 | -1 | 0.72 | 138 | 29.4 | 29.35 | 29.4 | 29.25 |
| 2024-02-01 | 5.5 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 41 | 35.34 | 0 | 0.0 | 8 | 6.9 | 116 | 29.3 | 29.05 | 29.35 | 29.05 |
| 2024-01-31 | 5.5 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -29 | 31.87 | 0 | 0.0 | 0 | 0.0 | 91 | 29.0 | 29.1 | 29.1 | 29.0 |
| 2024-01-30 | 5.5 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -35 | 47.95 | 0 | 0.0 | 0 | 0.0 | 73 | 29.15 | 29.2 | 29.2 | 29.05 |
| 2024-01-29 | 5.5 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 7.46 | 0 | 0.0 | -6 | 8.96 | 67 | 29.2 | 29.0 | 29.25 | 29.0 |
| 2024-01-26 | 5.5 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 36 | 33.33 | 0 | 0.0 | -4 | 3.7 | 108 | 29.1 | 28.95 | 29.3 | 28.95 |
| 2024-01-25 | 5.5 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 15 | 15.62 | 0 | 0.0 | -6 | 6.25 | 96 | 29.0 | 29.0 | 29.05 | 28.95 |
| 2024-01-24 | 5.5 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | 1.83 | 0 | 0.0 | -19 | 11.59 | 164 | 28.95 | 28.95 | 29.1 | 28.9 |
| 2024-01-23 | 5.5 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 28.95 | 29.0 | 29.0 | 28.85 |
| 2024-01-22 | 5.5 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -11 | 11.46 | 0 | 0.0 | -2 | 2.08 | 96 | 28.95 | 29.15 | 29.15 | 28.95 |
| 2024-01-19 | 5.5 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -28 | 16.18 | 0 | 0.0 | -7 | 4.05 | 173 | 28.9 | 28.8 | 28.95 | 28.8 |
| 2024-01-18 | 5.5 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -24 | 36.36 | 0 | 0.0 | 0 | 0.0 | 66 | 28.9 | 29.0 | 29.0 | 28.9 |
| 2024-01-17 | 5.51 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -195 | 45.67 | 0 | 0.0 | 95 | 22.25 | 427 | 29.0 | 28.85 | 29.0 | 28.8 |
| 2024-01-16 | 5.53 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -402 | 78.82 | 0 | 0.0 | 0 | 0.0 | 510 | 29.05 | 29.45 | 29.45 | 29.0 |
| 2024-01-15 | 5.59 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -55 | 22.92 | 0 | 0.0 | -5 | 2.08 | 240 | 29.45 | 29.6 | 29.65 | 29.45 |
| 2024-01-12 | 5.59 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -35 | 33.33 | 0 | 0.0 | 0 | 0.0 | 105 | 29.7 | 29.6 | 29.7 | 29.6 |
| 2024-01-11 | 5.6 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -9 | 6.72 | 0 | 0.0 | -17 | 12.69 | 134 | 29.75 | 29.65 | 29.8 | 29.6 |
| 2024-01-10 | 5.6 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -60 | 24.9 | 0 | 0.0 | 1 | 0.41 | 241 | 29.85 | 29.7 | 29.95 | 29.6 |
| 2024-01-09 | 5.61 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -28 | 20.0 | 0 | 0.0 | 5 | 3.57 | 140 | 29.75 | 29.9 | 29.9 | 29.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 5.61 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -16 | 10.81 | 0 | 0.0 | -1 | 0.68 | 148 | 29.85 | 29.8 | 29.95 | 29.8 |
| 2024-01-05 | 5.61 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -21 | 23.08 | 0 | 0.0 | 0 | 0.0 | 91 | 29.75 | 29.7 | 29.85 | 29.7 |
| 2024-01-04 | 5.61 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 10 | 11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 29.7 | 29.65 | 29.95 | 29.65 |
| 2024-01-03 | 5.61 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -21 | 12.88 | 0 | 0.0 | -20 | 12.27 | 163 | 29.7 | 29.9 | 29.9 | 29.55 |
| 2024-01-02 | 5.62 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -8 | 6.06 | 0 | 0.0 | -7 | 5.3 | 132 | 29.9 | 29.9 | 30.0 | 29.75 |
| 2023-12-29 | 5.62 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 46 | 30.87 | 0 | 0.0 | -16 | 10.74 | 149 | 29.95 | 29.9 | 30.0 | 29.8 |
| 2023-12-28 | 5.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 44 | 31.65 | 0 | 0.0 | -12 | 8.63 | 139 | 29.95 | 29.85 | 29.95 | 29.8 |
| 2023-12-27 | 5.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 26 | 17.69 | 0 | 0.0 | -7 | 4.76 | 147 | 29.85 | 29.9 | 29.95 | 29.8 |
| 2023-12-26 | 5.61 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 61 | 53.04 | 0 | 0.0 | 8 | 6.96 | 115 | 29.95 | 29.8 | 29.95 | 29.7 |
| 2023-12-25 | 5.6 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 29.8 | 29.6 | 29.8 | 29.6 |
| 2023-12-22 | 5.6 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -40 | 40.0 | 0 | 0.0 | -2 | 2.0 | 100 | 29.55 | 29.6 | 29.65 | 29.55 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.56 (-0.08) | 0.17 (0.0) | 0.23 (-0.01) | -569 | 32.95 | 23 | 1.33 | -43 | 2.49 | 1727 | 28.5 | 29.2 | 29.3 | 28.35 |
| 2024-12-13 | 6.64 (0.0) | 0.17 (0.0) | 0.24 (0.0) | -41 | 5.42 | 6 | 0.79 | -31 | 4.1 | 757 | 29.2 | 29.5 | 29.75 | 29.1 |
| 2024-12-06 | 6.64 (0.0) | 0.17 (0.0) | 0.24 (0.0) | 211 | 26.31 | -4 | 0.5 | 21 | 2.62 | 802 | 29.5 | 29.3 | 29.75 | 29.25 |
| 2024-11-29 | 6.64 (+0.02) | 0.17 (+0.01) | 0.24 (0.0) | 55 | 5.88 | 66 | 7.06 | 28 | 2.99 | 935 | 29.3 | 29.8 | 29.95 | 29.0 |
| 2024-11-22 | 6.62 (-0.05) | 0.16 (+0.02) | 0.24 (+0.02) | -9 | 0.86 | 109 | 10.43 | 96 | 9.19 | 1045 | 29.55 | 29.05 | 29.6 | 28.85 |
| 2024-11-15 | 6.67 (-0.05) | 0.14 (+0.01) | 0.22 (-0.06) | -552 | 25.47 | 79 | 3.65 | -410 | 18.92 | 2167 | 28.95 | 29.75 | 29.95 | 28.8 |
| 2024-11-08 | 6.72 (-0.08) | 0.13 (+0.01) | 0.28 (0.0) | -814 | 45.6 | 81 | 4.54 | -1 | 0.06 | 1785 | 29.75 | 30.75 | 30.75 | 29.7 |
| 2024-11-01 | 6.8 (-0.01) | 0.12 (0.0) | 0.28 (0.0) | -98 | 7.91 | 26 | 2.1 | 8 | 0.65 | 1239 | 30.75 | 30.5 | 30.75 | 30.05 |
| 2024-10-25 | 6.81 (-0.09) | 0.12 (-0.03) | 0.28 (0.0) | -259 | 10.2 | 13 | 0.51 | -35 | 1.38 | 2539 | 30.25 | 30.85 | 31.0 | 30.2 |
| 2024-10-18 | 6.9 (+0.03) | 0.15 (0.0) | 0.28 (+0.01) | 331 | 5.92 | -9 | 0.16 | 96 | 1.72 | 5595 | 30.75 | 30.6 | 31.7 | 30.25 |
| 2024-10-11 | 6.87 (+0.21) | 0.15 (0.0) | 0.27 (0.0) | 1019 | 32.62 | -1 | 0.03 | -32 | 1.02 | 3124 | 30.65 | 30.85 | 31.65 | 30.4 |
| 2024-10-04 | 6.66 (-0.02) | 0.15 (0.0) | 0.27 (0.0) | -199 | 18.69 | -2 | 0.19 | 6 | 0.56 | 1065 | 30.35 | 30.8 | 31.05 | 30.15 |
| 2024-09-27 | 6.68 (+0.09) | 0.15 (0.0) | 0.27 (+0.02) | 626 | 28.58 | 5 | 0.23 | 129 | 5.89 | 2190 | 31.0 | 30.3 | 31.15 | 30.2 |
| 2024-09-20 | 6.59 (+0.04) | 0.15 (0.0) | 0.25 (0.0) | 113 | 5.25 | 54 | 2.51 | 44 | 2.05 | 2151 | 30.65 | 30.8 | 31.4 | 30.15 |
| 2024-09-13 | 6.55 (+0.01) | 0.15 (+0.01) | 0.25 (+0.01) | -6 | 0.34 | 37 | 2.07 | 55 | 3.08 | 1788 | 30.85 | 30.3 | 31.05 | 30.3 |
| 2024-09-06 | 6.54 (-0.11) | 0.14 (+0.04) | 0.24 (-0.02) | -855 | 21.78 | 272 | 6.93 | -145 | 3.69 | 3925 | 31.05 | 32.6 | 32.75 | 30.3 |
| 2024-08-30 | 6.65 (+0.04) | 0.1 (0.0) | 0.26 (0.0) | 402 | 24.97 | 4 | 0.25 | 9 | 0.56 | 1610 | 32.95 | 32.6 | 33.15 | 32.3 |
| 2024-08-23 | 6.61 (+0.04) | 0.1 (0.0) | 0.26 (-0.01) | 335 | 9.4 | 0 | 0.0 | -82 | 2.3 | 3565 | 32.7 | 34.25 | 34.25 | 32.6 |
| 2024-08-16 | 6.57 (+0.12) | 0.1 (0.0) | 0.27 (0.0) | 868 | 30.22 | 5 | 0.17 | 7 | 0.24 | 2872 | 34.2 | 32.7 | 34.5 | 32.55 |
| 2024-08-09 | 6.45 (+0.11) | 0.1 (0.0) | 0.27 (-0.01) | 747 | 14.62 | 4 | 0.08 | -66 | 1.29 | 5108 | 32.7 | 33.5 | 33.5 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 6.34 (+0.24) | 0.1 (0.0) | 0.28 (-0.01) | 1892 | 20.59 | 2 | 0.02 | -56 | 0.61 | 9189 | 34.5 | 32.7 | 37.65 | 32.45 |
| 2024-07-26 | 6.1 (+0.04) | 0.1 (0.0) | 0.29 (+0.01) | 275 | 24.36 | 32 | 2.83 | 15 | 1.33 | 1129 | 32.2 | 32.25 | 32.8 | 31.9 |
| 2024-07-19 | 6.06 (+0.04) | 0.1 (+0.06) | 0.28 (0.0) | 50 | 1.41 | 426 | 11.98 | 15 | 0.42 | 3556 | 32.5 | 33.4 | 33.7 | 32.2 |
| 2024-07-12 | 6.02 (0.0) | 0.04 (0.0) | 0.28 (0.0) | -6 | 0.14 | 0 | 0.0 | -12 | 0.28 | 4350 | 33.15 | 32.8 | 33.45 | 32.6 |
| 2024-07-05 | 6.02 (+0.1) | 0.04 (+0.04) | 0.28 (0.0) | 757 | 27.25 | 272 | 9.79 | 51 | 1.84 | 2778 | 32.85 | 31.6 | 33.3 | 31.6 |
| 2024-06-28 | 5.92 (-0.04) | 0.0 (0.0) | 0.28 (+0.01) | -388 | 19.39 | 0 | 0.0 | 26 | 1.3 | 2001 | 31.7 | 32.4 | 32.4 | 31.3 |
| 2024-06-21 | 5.96 (+0.12) | 0.0 (0.0) | 0.27 (0.0) | 894 | 29.47 | 0 | 0.0 | 23 | 0.76 | 3034 | 32.4 | 31.3 | 32.4 | 31.2 |
| 2024-06-14 | 5.84 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 213 | 4.63 | 0 | 0.0 | 28 | 0.61 | 4605 | 31.3 | 31.9 | 31.95 | 30.85 |
| 2024-06-07 | 5.81 (-0.05) | 0.0 (0.0) | 0.27 (+0.01) | -70 | 0.86 | 0 | 0.0 | 50 | 0.62 | 8123 | 31.75 | 33.8 | 34.0 | 31.75 |
| 2024-05-31 | 5.86 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 160 | 7.42 | 0 | 0.0 | -10 | 0.46 | 2157 | 33.5 | 32.6 | 33.55 | 32.4 |
| 2024-05-24 | 5.86 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -253 | 9.27 | 0 | 0.0 | 10 | 0.37 | 2728 | 32.6 | 33.8 | 34.0 | 32.0 |
| 2024-05-17 | 5.92 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 332 | 13.82 | 0 | 0.0 | -9 | 0.37 | 2402 | 33.5 | 33.15 | 33.75 | 32.75 |
| 2024-05-10 | 5.88 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 83 | 2.13 | 0 | 0.0 | 40 | 1.03 | 3900 | 33.15 | 34.7 | 34.75 | 32.55 |
| 2024-05-03 | 5.87 (+0.13) | 0.0 (0.0) | 0.26 (+0.01) | 818 | 15.65 | 0 | 0.0 | 15 | 0.29 | 5226 | 34.45 | 32.55 | 34.9 | 32.45 |
| 2024-04-26 | 5.74 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -102 | 1.74 | 0 | 0.0 | 95 | 1.62 | 5858 | 32.55 | 32.2 | 34.25 | 31.95 |
| 2024-04-19 | 5.75 (+0.18) | 0.0 (0.0) | 0.24 (0.0) | 1080 | 27.25 | 0 | 0.0 | 9 | 0.23 | 3964 | 31.2 | 30.8 | 31.7 | 30.25 |
| 2024-04-12 | 5.57 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -58 | 2.29 | 0 | 0.0 | 6 | 0.24 | 2530 | 30.95 | 30.7 | 31.75 | 30.55 |
| 2024-04-03 | 5.58 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 246 | 21.08 | 0 | 0.0 | -30 | 2.57 | 1167 | 30.65 | 30.6 | 31.0 | 30.55 |
| 2024-03-29 | 5.54 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 187 | 6.8 | 0 | 0.0 | 55 | 2.0 | 2748 | 30.45 | 29.75 | 30.9 | 29.7 |
| 2024-03-22 | 5.52 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -24 | 1.95 | 0 | 0.0 | -1 | 0.08 | 1229 | 29.65 | 29.45 | 29.7 | 29.3 |
| 2024-03-15 | 5.52 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 160 | 9.81 | 0 | 0.0 | 31 | 1.9 | 1631 | 29.45 | 29.3 | 29.8 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 5.5 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -223 | 19.03 | 0 | 0.0 | 7 | 0.6 | 1172 | 29.3 | 29.45 | 29.55 | 29.1 |
| 2024-03-01 | 5.52 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -72 | 6.66 | 0 | 0.0 | 20 | 1.85 | 1081 | 29.5 | 29.15 | 29.7 | 29.05 |
| 2024-02-23 | 5.53 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -7 | 0.72 | 0 | 0.0 | 67 | 6.9 | 971 | 29.25 | 29.6 | 29.65 | 28.95 |
| 2024-02-16 | 5.53 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 186 | 36.33 | 0 | 0.0 | 9 | 1.76 | 512 | 29.6 | 29.05 | 29.6 | 28.95 |
| 2024-02-05 | 5.51 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -11 | 9.82 | 0 | 0.0 | -2 | 1.79 | 112 | 29.2 | 29.2 | 29.3 | 29.1 |
| 2024-02-02 | 5.51 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 31 | 6.37 | 0 | 0.0 | 1 | 0.21 | 487 | 29.4 | 29.0 | 29.4 | 29.0 |
| 2024-01-26 | 5.5 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 34 | 6.34 | 0 | 0.0 | -31 | 5.78 | 536 | 29.1 | 29.15 | 29.3 | 28.85 |
| 2024-01-19 | 5.5 (-0.09) | 0.0 (0.0) | 0.22 (+0.01) | -704 | 49.65 | 0 | 0.0 | 83 | 5.85 | 1418 | 28.9 | 29.6 | 29.65 | 28.8 |
| 2024-01-12 | 5.59 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -148 | 19.2 | 0 | 0.0 | -12 | 1.56 | 771 | 29.7 | 29.8 | 29.95 | 29.6 |
| 2024-01-05 | 5.61 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -40 | 8.47 | 0 | 0.0 | -27 | 5.72 | 472 | 29.75 | 29.9 | 30.0 | 29.55 |
| 2023-12-29 | 5.62 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 172 | 27.17 | 0 | 0.0 | -27 | 4.27 | 633 | 29.95 | 29.6 | 30.0 | 29.6 |
| 2023-12-22 | 5.6 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -121 | 16.81 | 0 | 0.0 | -5 | 0.69 | 720 | 29.55 | 29.75 | 29.95 | 29.5 |
| 2023-12-15 | 5.61 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 35 | 1.95 | 0 | 0.0 | 15 | 0.84 | 1792 | 29.75 | 30.05 | 30.15 | 29.75 |
| 2023-12-08 | 5.6 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 80 | 9.36 | 0 | 0.0 | -1 | 0.12 | 855 | 29.9 | 29.65 | 29.9 | 29.4 |
| 2023-12-01 | 5.6 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 42 | 3.08 | 0 | 0.0 | -36 | 2.64 | 1362 | 29.65 | 29.3 | 30.15 | 29.0 |
| 2023-11-24 | 5.58 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 274 | 28.16 | 0 | 0.0 | -4 | 0.41 | 973 | 29.2 | 29.05 | 29.35 | 28.85 |
| 2023-11-17 | 5.55 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 99 | 10.88 | 0 | 0.0 | 73 | 8.02 | 910 | 29.0 | 28.95 | 29.3 | 28.65 |
| 2023-11-10 | 5.54 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 6 | 0.7 | 0 | 0.0 | -7 | 0.81 | 863 | 28.9 | 28.5 | 29.0 | 28.4 |
| 2023-11-03 | 5.54 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -89 | 15.32 | 0 | 0.0 | 5 | 0.86 | 581 | 28.5 | 28.35 | 28.6 | 28.25 |
| 2023-10-27 | 5.54 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -77 | 12.77 | 0 | 0.0 | -63 | 10.45 | 603 | 28.3 | 28.55 | 28.6 | 28.2 |
| 2023-10-20 | 5.55 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 8 | 1.59 | 0 | 0.0 | 29 | 5.78 | 502 | 28.5 | 29.1 | 29.1 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 5.55 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 31 | 5.13 | 0 | 0.0 | 38 | 6.29 | 604 | 29.1 | 28.75 | 29.4 | 28.7 |
| 2023-10-06 | 5.54 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 48 | 14.41 | 0 | 0.0 | -36 | 10.81 | 333 | 28.75 | 28.7 | 28.95 | 28.55 |
| 2023-09-28 | 5.54 (+0.02) | 0.0 (0.0) | 0.22 (-0.01) | 74 | 15.71 | 0 | 0.0 | -60 | 12.74 | 471 | 28.65 | 28.65 | 28.85 | 28.6 |
| 2023-09-22 | 5.52 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 118 | 15.51 | 0 | 0.0 | -49 | 6.44 | 761 | 28.65 | 28.8 | 29.0 | 28.55 |
| 2023-09-15 | 5.52 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 51 | 6.19 | 0 | 0.0 | 5 | 0.61 | 824 | 28.85 | 28.8 | 28.9 | 28.65 |
| 2023-09-08 | 5.51 (+0.01) | 0.0 (0.0) | 0.23 (-0.02) | 113 | 18.52 | 0 | 0.0 | -89 | 14.59 | 610 | 28.65 | 28.65 | 28.95 | 28.55 |
| 2023-09-01 | 5.5 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 153 | 22.8 | 0 | 0.0 | -14 | 2.09 | 671 | 28.75 | 28.55 | 28.8 | 28.5 |
| 2023-08-25 | 5.49 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 112 | 22.63 | 0 | 0.0 | -25 | 5.05 | 495 | 28.6 | 28.6 | 28.8 | 28.4 |
| 2023-08-18 | 5.48 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 42 | 4.74 | 0 | 0.0 | -30 | 3.39 | 886 | 28.6 | 29.2 | 29.2 | 28.55 |
| 2023-08-11 | 5.47 (0.0) | 0.0 (0.0) | 0.25 (-0.02) | 21 | 3.68 | 0 | 0.0 | -96 | 16.84 | 570 | 29.05 | 29.2 | 29.3 | 29.0 |
| 2023-08-04 | 5.47 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 5 | 0.7 | 0 | 0.0 | -33 | 4.6 | 718 | 29.25 | 29.4 | 29.4 | 29.0 |
| 2023-07-28 | 5.47 (+0.02) | 0.0 (0.0) | 0.27 (-0.01) | 234 | 15.58 | 0 | 0.0 | -20 | 1.33 | 1502 | 29.3 | 28.5 | 29.5 | 28.15 |
| 2023-07-21 | 5.45 (-0.04) | 0.0 (-0.06) | 0.28 (0.0) | -166 | 12.8 | -388 | 29.92 | -22 | 1.7 | 1297 | 28.5 | 29.7 | 29.7 | 28.25 |
| 2023-07-14 | 5.49 (+0.04) | 0.06 (0.0) | 0.28 (-0.01) | 104 | 3.86 | 0 | 0.0 | -87 | 3.23 | 2695 | 29.5 | 28.4 | 29.8 | 28.0 |
| 2023-07-07 | 5.45 (-0.03) | 0.06 (+0.01) | 0.29 (-0.01) | -253 | 30.78 | 0 | 0.0 | -79 | 9.61 | 822 | 28.4 | 28.6 | 28.85 | 28.2 |
| 2023-06-30 | 5.48 (+0.01) | 0.05 (0.0) | 0.3 (+0.02) | 6 | 0.59 | 0 | 0.0 | 119 | 11.66 | 1021 | 28.65 | 28.55 | 29.2 | 28.3 |
| 2023-06-21 | 5.47 (-0.01) | 0.05 (0.0) | 0.28 (0.0) | -180 | 30.2 | -1 | 0.17 | 4 | 0.67 | 596 | 28.6 | 28.7 | 28.7 | 28.35 |
| 2023-06-16 | 5.48 (-0.03) | 0.05 (0.0) | 0.28 (+0.01) | -342 | 23.22 | -1 | 0.07 | 72 | 4.89 | 1473 | 28.65 | 29.15 | 29.2 | 28.5 |
| 2023-06-09 | 5.51 (+0.01) | 0.05 (0.0) | 0.27 (0.0) | 122 | 6.4 | 0 | 0.0 | 49 | 2.57 | 1905 | 29.15 | 29.75 | 30.0 | 28.8 |
| 2023-06-02 | 5.5 (0.0) | 0.05 (0.0) | 0.27 (+0.02) | -44 | 4.97 | 0 | 0.0 | 134 | 15.14 | 885 | 29.75 | 29.75 | 29.9 | 29.6 |
| 2023-05-26 | 5.5 (-0.08) | 0.05 (0.0) | 0.25 (+0.01) | 120 | 17.32 | 0 | 0.0 | 78 | 11.26 | 693 | 29.75 | 29.9 | 30.15 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 5.58 (+0.02) | 0.05 (0.0) | 0.24 (+0.08) | 192 | 14.59 | 2 | 0.15 | 618 | 46.96 | 1316 | 29.9 | 28.8 | 30.0 | 28.7 |
| 2023-05-12 | 5.56 (-0.01) | 0.05 (0.0) | 0.16 (0.0) | -62 | 9.47 | 2 | 0.31 | 0 | 0.0 | 655 | 28.85 | 29.25 | 29.35 | 28.8 |
| 2023-05-05 | 5.57 (0.0) | 0.05 (0.0) | 0.16 (+0.01) | 177 | 40.41 | 3 | 0.68 | 9 | 2.05 | 438 | 29.2 | 29.05 | 29.3 | 29.05 |
| 2023-04-28 | 5.57 (+0.03) | 0.05 (0.0) | 0.15 (0.0) | 180 | 21.82 | 6 | 0.73 | 49 | 5.94 | 825 | 29.05 | 28.55 | 29.15 | 28.55 |
| 2023-04-21 | 5.54 (-0.04) | 0.05 (0.0) | 0.15 (+0.01) | -251 | 28.82 | 3 | 0.34 | 87 | 9.99 | 871 | 28.65 | 29.05 | 29.1 | 28.55 |
| 2023-04-14 | 5.58 (0.0) | 0.05 (0.0) | 0.14 (+0.01) | 95 | 13.19 | 1 | 0.14 | 36 | 5.0 | 720 | 29.1 | 29.2 | 29.3 | 29.0 |
| 2023-04-07 | 5.58 (+0.01) | 0.05 (0.0) | 0.13 (0.0) | 87 | 26.13 | 1 | 0.3 | 9 | 2.7 | 333 | 29.05 | 29.0 | 29.25 | 28.8 |
| 2023-03-31 | 5.57 (0.0) | 0.05 (0.0) | 0.13 (0.0) | 75 | 14.31 | 1 | 0.19 | 15 | 2.86 | 524 | 28.8 | 28.7 | 28.9 | 28.65 |
| 2023-03-24 | 5.57 (+0.01) | 0.05 (0.0) | 0.13 (0.0) | 51 | 7.31 | 1 | 0.14 | 1 | 0.14 | 698 | 28.75 | 28.6 | 28.85 | 28.4 |
| 2023-03-17 | 5.56 (-0.01) | 0.05 (0.0) | 0.13 (0.0) | -91 | 10.67 | 2 | 0.23 | -57 | 6.68 | 853 | 28.6 | 28.6 | 28.9 | 28.3 |
| 2023-03-10 | 5.57 (+0.02) | 0.05 (0.0) | 0.13 (+0.01) | 74 | 4.82 | 0 | 0.0 | 98 | 6.38 | 1535 | 28.75 | 28.6 | 29.15 | 28.4 |
| 2023-03-03 | 5.55 (-0.01) | 0.05 (0.0) | 0.12 (-0.01) | -97 | 19.06 | 0 | 0.0 | -62 | 12.18 | 509 | 28.45 | 28.4 | 28.45 | 28.2 |
| 2023-02-24 | 5.56 (-0.03) | 0.05 (0.0) | 0.13 (-0.01) | -201 | 16.12 | 0 | 0.0 | -58 | 4.65 | 1247 | 28.4 | 28.6 | 28.9 | 28.3 |
| 2023-02-17 | 5.59 (-0.01) | 0.05 (0.0) | 0.14 (0.0) | -112 | 10.23 | 0 | 0.0 | -11 | 1.0 | 1095 | 28.55 | 28.4 | 28.65 | 28.0 |
| 2023-02-10 | 5.6 (+0.03) | 0.05 (0.0) | 0.14 (0.0) | 251 | 14.58 | 0 | 0.0 | -29 | 1.69 | 1721 | 28.3 | 27.9 | 28.55 | 27.55 |
| 2023-02-03 | 5.57 (+0.05) | 0.05 (0.0) | 0.14 (0.0) | 382 | 29.29 | 0 | 0.0 | -3 | 0.23 | 1304 | 27.9 | 27.25 | 27.9 | 27.25 |
| 2023-01-17 | 5.52 (-0.01) | 0.05 (-0.01) | 0.14 (-0.01) | 119 | 30.59 | -72 | 18.51 | -23 | 5.91 | 389 | 27.25 | 26.95 | 27.25 | 26.9 |
| 2023-01-13 | 5.53 (+0.08) | 0.06 (-0.2) | 0.15 (0.0) | 563 | 23.29 | -1471 | 60.86 | -4 | 0.17 | 2417 | 26.95 | 27.3 | 27.6 | 26.9 |
| 2023-01-06 | 5.45 (+0.02) | 0.26 (-0.01) | 0.15 (0.0) | 133 | 25.24 | -76 | 14.42 | -10 | 1.9 | 527 | 27.25 | 26.9 | 27.4 | 26.7 |
| 2022-12-30 | 5.43 (-0.01) | 0.27 (-0.06) | 0.15 (-0.01) | 95 | 6.48 | -694 | 47.31 | -112 | 7.63 | 1467 | 26.9 | 27.2 | 27.25 | 26.6 |
| 2022-12-23 | 5.44 (-0.05) | 0.33 (-0.21) | 0.16 (-0.02) | -10 | 0.4 | -1558 | 62.8 | -84 | 3.39 | 2481 | 27.2 | 27.6 | 27.75 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 5.49 (-0.02) | 0.54 (-0.21) | 0.18 (+0.01) | -11 | 0.42 | -1500 | 57.32 | 7 | 0.27 | 2617 | 27.65 | 28.8 | 29.25 | 27.6 |
| 2022-12-09 | 5.51 (+0.01) | 0.75 (-0.02) | 0.17 (-0.01) | -101 | 9.79 | -199 | 19.28 | -14 | 1.36 | 1032 | 28.8 | 29.2 | 29.4 | 28.55 |
| 2022-12-02 | 5.5 (+0.03) | 0.77 (0.0) | 0.18 (-0.01) | 246 | 36.28 | -1 | 0.15 | -72 | 10.62 | 678 | 29.1 | 29.0 | 29.45 | 28.6 |
| 2022-11-25 | 5.47 (+0.04) | 0.77 (0.0) | 0.19 (+0.01) | 302 | 55.01 | 0 | 0.0 | 12 | 2.19 | 549 | 29.05 | 28.9 | 29.1 | 28.65 |
| 2022-11-18 | 5.43 (-0.02) | 0.77 (0.0) | 0.18 (-0.02) | -131 | 13.69 | 58 | 6.06 | -76 | 7.94 | 957 | 28.9 | 29.05 | 29.4 | 28.2 |
| 2022-11-11 | 5.45 (-0.01) | 0.77 (+0.01) | 0.2 (0.0) | -61 | 7.19 | 14 | 1.65 | -4 | 0.47 | 848 | 29.0 | 28.15 | 29.35 | 28.15 |
| 2022-11-04 | 5.46 (0.0) | 0.76 (0.0) | 0.2 (+0.01) | 18 | 3.02 | 12 | 2.01 | 15 | 2.51 | 597 | 28.3 | 28.65 | 28.65 | 27.85 |
| 2022-10-28 | 5.46 (0.0) | 0.76 (0.0) | 0.19 (+0.03) | 86 | 8.83 | 36 | 3.7 | 235 | 24.13 | 974 | 28.1 | 27.6 | 28.8 | 27.6 |
| 2022-10-21 | 5.46 (-0.09) | 0.76 (0.0) | 0.16 (+0.01) | -865 | 22.22 | 16 | 0.41 | 72 | 1.85 | 3893 | 27.55 | 29.0 | 29.35 | 27.15 |
| 2022-10-14 | 5.55 (+0.01) | 0.76 (+0.01) | 0.15 (0.0) | -8 | 0.79 | 27 | 2.66 | 18 | 1.77 | 1015 | 29.05 | 29.05 | 29.45 | 28.5 |
| 2022-10-07 | 5.54 (+0.02) | 0.75 (-0.06) | 0.15 (0.0) | 86 | 10.78 | -211 | 26.44 | 9 | 1.13 | 798 | 29.25 | 29.05 | 29.55 | 28.85 |
| 2022-09-30 | 5.52 (-0.03) | 0.81 (+0.01) | 0.15 (0.0) | -56 | 5.36 | 44 | 4.21 | -10 | 0.96 | 1045 | 29.2 | 30.1 | 30.15 | 29.0 |
| 2022-09-23 | 5.55 (+0.01) | 0.8 (+0.02) | 0.15 (0.0) | -324 | 28.0 | 192 | 16.59 | -32 | 2.77 | 1157 | 30.1 | 31.15 | 31.5 | 30.05 |
| 2022-09-16 | 5.54 (-0.01) | 0.78 (+0.05) | 0.15 (-0.01) | 69 | 6.06 | 373 | 32.78 | -40 | 3.51 | 1138 | 31.5 | 30.95 | 31.8 | 30.65 |
| 2022-09-08 | 5.55 (-0.03) | 0.73 (+0.02) | 0.16 (-0.01) | -36 | 5.4 | 97 | 14.54 | -62 | 9.3 | 667 | 31.0 | 31.2 | 31.45 | 30.5 |
| 2022-09-02 | 5.58 (+0.01) | 0.71 (+0.06) | 0.17 (-0.02) | 6 | 0.44 | 501 | 36.46 | -170 | 12.37 | 1374 | 31.35 | 30.7 | 31.65 | 30.3 |
| 2022-08-26 | 5.57 (-0.01) | 0.65 (+0.02) | 0.19 (0.0) | -67 | 10.89 | 132 | 21.46 | 8 | 1.3 | 615 | 31.0 | 30.35 | 31.0 | 30.25 |
| 2022-08-19 | 5.58 (+0.02) | 0.63 (-0.01) | 0.19 (0.0) | 117 | 13.04 | -78 | 8.7 | 1 | 0.11 | 897 | 30.55 | 30.95 | 31.2 | 30.55 |
| 2022-08-12 | 5.56 (+0.01) | 0.64 (+0.03) | 0.19 (0.0) | -46 | 3.5 | 246 | 18.71 | -21 | 1.6 | 1315 | 30.95 | 30.0 | 30.95 | 30.0 |
| 2022-08-05 | 5.55 (+0.05) | 0.61 (-0.01) | 0.19 (-0.01) | 176 | 8.7 | -92 | 4.55 | -49 | 2.42 | 2022 | 30.3 | 30.5 | 30.5 | 29.25 |
| 2022-07-29 | 5.5 (+0.01) | 0.62 (+0.02) | 0.2 (0.0) | -148 | 17.85 | 95 | 11.46 | 1 | 0.12 | 829 | 30.5 | 31.15 | 31.15 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 5.49 (-0.06) | 0.6 (+0.04) | 0.2 (0.0) | -456 | 30.26 | 339 | 22.5 | -18 | 1.19 | 1507 | 31.15 | 32.0 | 32.3 | 30.8 |
| 2022-07-15 | 5.55 (-0.04) | 0.56 (+0.02) | 0.2 (0.0) | -510 | 11.93 | 176 | 4.12 | 34 | 0.8 | 4275 | 31.75 | 30.7 | 32.4 | 30.3 |
| 2022-07-08 | 5.59 (-0.04) | 0.54 (0.0) | 0.2 (+0.02) | -418 | 21.99 | 0 | 0.0 | 154 | 8.1 | 1901 | 30.95 | 29.75 | 31.0 | 29.3 |
| 2022-07-01 | 5.63 (+0.02) | 0.54 (0.0) | 0.18 (+0.02) | 168 | 12.47 | -26 | 1.93 | 142 | 10.54 | 1347 | 29.95 | 31.75 | 31.95 | 29.95 |
| 2022-06-24 | 5.61 (+0.04) | 0.54 (+0.11) | 0.16 (+0.06) | -222 | 7.3 | 851 | 27.97 | 446 | 14.66 | 3043 | 31.75 | 30.75 | 32.0 | 30.05 |
| 2022-06-17 | 5.57 (-0.07) | 0.43 (+0.05) | 0.1 (0.0) | -633 | 23.74 | 334 | 12.53 | -21 | 0.79 | 2666 | 30.75 | 31.1 | 31.2 | 30.1 |
| 2022-06-10 | 5.64 (-0.07) | 0.38 (0.0) | 0.1 (+0.01) | -549 | 10.79 | 0 | 0.0 | 43 | 0.84 | 5090 | 31.55 | 35.0 | 35.0 | 31.35 |
| 2022-06-02 | 5.71 (-0.1) | 0.38 (0.0) | 0.09 (0.0) | -655 | 37.64 | 0 | 0.0 | 11 | 0.63 | 1740 | 34.95 | 34.75 | 35.35 | 34.75 |
| 2022-05-27 | 5.81 (-0.01) | 0.38 (+0.01) | 0.09 (+0.01) | -137 | 8.28 | 62 | 3.75 | 103 | 6.22 | 1655 | 34.8 | 34.05 | 34.85 | 33.85 |
| 2022-05-20 | 5.82 (0.0) | 0.37 (0.0) | 0.08 (+0.01) | 71 | 4.47 | 2 | 0.13 | 47 | 2.96 | 1590 | 33.9 | 33.5 | 34.2 | 33.15 |
| 2022-05-13 | 5.82 (-0.04) | 0.37 (0.0) | 0.07 (0.0) | -308 | 17.44 | 3 | 0.17 | 21 | 1.19 | 1766 | 33.3 | 34.65 | 34.65 | 32.95 |
| 2022-05-06 | 5.86 (-0.03) | 0.37 (+0.01) | 0.07 (0.0) | -253 | 26.38 | 87 | 9.07 | 4 | 0.42 | 959 | 34.85 | 35.25 | 35.3 | 34.65 |
| 2022-04-29 | 5.89 (0.0) | 0.36 (-0.01) | 0.07 (0.0) | -22 | 1.46 | -52 | 3.45 | -45 | 2.98 | 1508 | 35.3 | 35.4 | 35.4 | 34.7 |
| 2022-04-22 | 5.89 (-0.06) | 0.37 (+0.01) | 0.07 (0.0) | -402 | 22.96 | 92 | 5.25 | 1 | 0.06 | 1751 | 35.65 | 35.5 | 36.5 | 35.2 |
| 2022-04-15 | 5.95 (-0.01) | 0.36 (-0.01) | 0.07 (0.0) | -102 | 6.47 | -102 | 6.47 | 24 | 1.52 | 1577 | 35.5 | 36.85 | 36.9 | 35.5 |
| 2022-04-08 | 5.96 (+0.04) | 0.37 (0.0) | 0.07 (-0.01) | 289 | 18.79 | -21 | 1.37 | -82 | 5.33 | 1538 | 36.8 | 36.6 | 36.9 | 36.25 |
| 2022-04-01 | 5.92 (+0.05) | 0.37 (0.0) | 0.08 (0.0) | 401 | 20.71 | -31 | 1.6 | 26 | 1.34 | 1936 | 36.7 | 36.75 | 37.0 | 36.5 |
| 2022-03-25 | 5.87 (+0.08) | 0.37 (-0.01) | 0.08 (+0.01) | 550 | 18.75 | -18 | 0.61 | 31 | 1.06 | 2933 | 36.95 | 35.9 | 37.15 | 35.7 |
| 2022-03-18 | 5.79 (+0.1) | 0.38 (0.0) | 0.07 (-0.02) | 767 | 34.2 | -26 | 1.16 | -120 | 5.35 | 2243 | 35.8 | 35.5 | 35.95 | 35.2 |
| 2022-03-11 | 5.69 (+0.02) | 0.38 (-0.01) | 0.09 (-0.01) | 123 | 4.35 | -46 | 1.63 | -73 | 2.58 | 2827 | 35.45 | 34.9 | 35.75 | 34.5 |
| 2022-03-04 | 5.67 (-0.15) | 0.39 (0.0) | 0.1 (-0.01) | -1126 | 30.09 | 0 | 0.0 | -51 | 1.36 | 3742 | 35.05 | 35.9 | 36.4 | 34.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 5.82 (-0.07) | 0.39 (0.0) | 0.11 (0.0) | -379 | 19.98 | 0 | 0.0 | -23 | 1.21 | 1897 | 33.9 | 34.5 | 34.95 | 33.85 |
| 2022-02-18 | 5.89 (0.0) | 0.39 (0.0) | 0.11 (0.0) | 126 | 8.74 | -32 | 2.22 | -16 | 1.11 | 1442 | 34.65 | 34.8 | 35.05 | 34.35 |
| 2022-02-11 | 5.89 (-0.02) | 0.39 (+0.01) | 0.11 (0.0) | -116 | 5.79 | 49 | 2.44 | 35 | 1.75 | 2005 | 35.1 | 34.35 | 35.5 | 34.15 |
| 2022-01-26 | 5.91 (-0.02) | 0.38 (+0.01) | 0.11 (-0.01) | -178 | 13.26 | 73 | 5.44 | -58 | 4.32 | 1342 | 34.4 | 34.25 | 34.5 | 33.7 |
| 2022-01-21 | 5.93 (-0.01) | 0.37 (+0.01) | 0.12 (-0.01) | -117 | 5.95 | 94 | 4.78 | -76 | 3.86 | 1967 | 34.5 | 34.75 | 34.75 | 34.2 |
| 2022-01-14 | 5.94 (-0.05) | 0.36 (+0.01) | 0.13 (+0.02) | -385 | 11.8 | 124 | 3.8 | 87 | 2.67 | 3262 | 34.7 | 34.45 | 36.25 | 34.3 |
| 2022-01-07 | 5.99 (-0.06) | 0.35 (+0.01) | 0.11 (0.0) | -456 | 15.77 | 0 | 0.0 | 51 | 1.76 | 2891 | 34.5 | 35.05 | 35.05 | 34.15 |
| 2021-12-30 | 6.05 (+0.01) | 0.34 (0.0) | 0.11 (-0.01) | 81 | 3.69 | 0 | 0.0 | -61 | 2.78 | 2193 | 35.05 | 36.0 | 36.15 | 34.95 |
| 2021-12-24 | 6.04 (+0.06) | 0.34 (+0.11) | 0.12 (0.0) | 498 | 7.16 | 854 | 12.29 | -47 | 0.68 | 6951 | 36.2 | 36.75 | 37.7 | 35.6 |
| 2021-12-17 | 5.98 (+0.16) | 0.23 (+0.23) | 0.12 (-0.01) | 1121 | 11.64 | 1691 | 17.56 | -35 | 0.36 | 9630 | 36.6 | 33.2 | 37.2 | 33.1 |
| 2021-12-10 | 5.82 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -78 | 6.57 | 0 | 0.0 | 6 | 0.51 | 1188 | 33.25 | 32.9 | 33.25 | 32.7 |
| 2021-12-03 | 5.83 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 7 | 0.43 | 0 | 0.0 | 48 | 2.96 | 1619 | 32.95 | 33.0 | 33.4 | 32.5 |
| 2021-11-26 | 5.83 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 445 | 24.75 | 0 | 0.0 | 5 | 0.28 | 1798 | 33.3 | 33.55 | 33.95 | 33.0 |
| 2021-11-19 | 5.77 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -116 | 6.72 | 0 | 0.0 | 16 | 0.93 | 1727 | 33.55 | 33.4 | 34.0 | 33.3 |
| 2021-11-12 | 5.78 (-0.05) | 0.0 (0.0) | 0.12 (+0.01) | -356 | 16.01 | 0 | 0.0 | 38 | 1.71 | 2224 | 30.9 | 32.3 | 33.5 | 30.6 |
| 2021-11-05 | 5.83 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -416 | 13.26 | 0 | 0.0 | -2 | 0.06 | 3138 | 30.7 | 33.35 | 33.75 | 30.6 |
| 2021-10-29 | 5.9 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 108 | 2.36 | 0 | 0.0 | 15 | 0.33 | 4581 | 34.05 | 34.5 | 34.6 | 33.1 |
| 2021-10-22 | 5.89 (+0.25) | 0.0 (0.0) | 0.11 (+0.02) | 1674 | 20.29 | 0 | 0.0 | 132 | 1.6 | 8252 | 34.5 | 33.35 | 35.0 | 33.05 |
| 2021-10-15 | 5.64 (+0.22) | 0.0 (0.0) | 0.09 (0.0) | 1652 | 25.49 | 0 | 0.0 | 29 | 0.45 | 6481 | 33.35 | 31.7 | 33.85 | 31.55 |
| 2021-10-08 | 5.42 (+0.15) | 0.0 (0.0) | 0.09 (+0.02) | 1087 | 34.72 | 0 | 0.0 | 105 | 3.35 | 3131 | 31.75 | 30.8 | 31.8 | 30.7 |
| 2021-10-01 | 5.27 (+0.11) | 0.0 (0.0) | 0.07 (-0.02) | 845 | 35.16 | 0 | 0.0 | -107 | 4.45 | 2403 | 30.8 | 31.0 | 31.5 | 30.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 5.16 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 34 | 3.0 | 0 | 0.0 | -93 | 8.22 | 1132 | 31.0 | 30.8 | 31.2 | 30.4 |
| 2021-09-17 | 5.15 (+0.04) | 0.0 (0.0) | 0.1 (-0.01) | 296 | 13.52 | 0 | 0.0 | -78 | 3.56 | 2190 | 31.35 | 31.1 | 31.8 | 30.7 |
| 2021-09-10 | 5.11 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -90 | 6.9 | 0 | 0.0 | -59 | 4.52 | 1305 | 31.0 | 31.4 | 31.4 | 30.3 |
| 2021-09-03 | 5.12 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 593 | 34.9 | -10 | 0.59 | 17 | 1.0 | 1699 | 31.4 | 30.6 | 31.45 | 30.6 |
| 2021-08-27 | 5.07 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 180 | 16.56 | 0 | 0.0 | 57 | 5.24 | 1087 | 30.6 | 29.9 | 30.8 | 29.9 |
| 2021-08-20 | 5.05 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -452 | 22.87 | 0 | 0.0 | -6 | 0.3 | 1976 | 29.6 | 30.8 | 30.8 | 29.5 |
| 2021-08-13 | 5.11 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 721 | 28.65 | 0 | 0.0 | 3 | 0.12 | 2517 | 30.85 | 30.7 | 31.5 | 30.45 |
| 2021-08-06 | 5.01 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 167 | 10.97 | 0 | 0.0 | -22 | 1.45 | 1522 | 30.7 | 30.45 | 31.35 | 30.15 |
| 2021-07-30 | 4.99 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 87 | 7.77 | 0 | 0.0 | 23 | 2.06 | 1119 | 30.25 | 30.55 | 30.75 | 30.15 |
| 2021-07-23 | 4.98 (+0.04) | 0.0 (0.0) | 0.11 (+0.02) | 272 | 17.29 | 0 | 0.0 | 128 | 8.14 | 1573 | 30.55 | 30.6 | 30.85 | 30.0 |
| 2021-07-16 | 4.94 (+0.03) | 0.0 (0.0) | 0.09 (-0.02) | 158 | 5.51 | 0 | 0.0 | -113 | 3.94 | 2865 | 30.75 | 30.45 | 31.4 | 30.45 |
| 2021-07-09 | 4.91 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -311 | 13.46 | 2 | 0.09 | -9 | 0.39 | 2310 | 30.4 | 29.75 | 30.7 | 29.7 |
| 2021-07-02 | 4.94 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -670 | 32.88 | 0 | 0.0 | 0 | 0.0 | 2038 | 29.65 | 30.2 | 30.2 | 29.3 |
| 2021-06-25 | 5.02 (-0.06) | 0.0 (0.0) | 0.11 (+0.03) | -409 | 16.31 | 0 | 0.0 | 212 | 8.45 | 2508 | 30.2 | 30.3 | 30.85 | 29.85 |
| 2021-06-18 | 5.08 (-0.1) | 0.0 (0.0) | 0.08 (+0.02) | -862 | 21.57 | 0 | 0.0 | 113 | 2.83 | 3997 | 30.3 | 29.55 | 31.0 | 28.95 |
| 2021-06-11 | 5.18 (-0.13) | 0.0 (0.0) | 0.06 (-0.02) | -679 | 8.63 | 0 | 0.0 | -101 | 1.28 | 7864 | 29.6 | 31.4 | 31.65 | 29.4 |
| 2021-06-04 | 5.31 (+0.02) | 0.0 (0.0) | 0.08 (+0.02) | 170 | 5.32 | 0 | 0.0 | 149 | 4.66 | 3194 | 31.35 | 30.55 | 32.0 | 30.5 |
| 2021-05-28 | 5.29 (-0.01) | 0.0 (0.0) | 0.06 (-0.04) | 231 | 7.22 | 0 | 0.0 | -275 | 8.59 | 3201 | 30.5 | 30.15 | 30.65 | 29.9 |
| 2021-05-21 | 5.3 (-0.13) | 0.0 (0.0) | 0.1 (+0.01) | -960 | 16.24 | 0 | 0.0 | 17 | 0.29 | 5911 | 30.3 | 30.3 | 30.65 | 29.0 |
| 2021-05-14 | 5.43 (+0.24) | 0.0 (0.0) | 0.09 (0.0) | 1867 | 22.55 | 0 | 0.0 | 10 | 0.12 | 8280 | 31.65 | 33.0 | 33.2 | 29.95 |
| 2021-05-07 | 5.19 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 624 | 10.23 | 0 | 0.0 | 34 | 0.56 | 6100 | 33.0 | 33.6 | 33.6 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 5.11 (+0.24) | 0.0 (0.0) | 0.09 (0.0) | 1615 | 14.09 | 0 | 0.0 | 1 | 0.01 | 11464 | 33.6 | 32.0 | 34.95 | 31.95 |
| 2021-04-23 | 4.87 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 233 | 4.18 | 0 | 0.0 | -13 | 0.23 | 5568 | 31.5 | 30.45 | 32.1 | 30.25 |
| 2021-04-16 | 4.82 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 150 | 5.59 | 0 | 0.0 | 33 | 1.23 | 2685 | 30.35 | 30.4 | 30.55 | 29.8 |
| 2021-04-09 | 4.81 (+0.03) | 0.0 (0.0) | 0.08 (+0.03) | 221 | 6.2 | -3 | 0.08 | 226 | 6.34 | 3564 | 30.15 | 29.45 | 30.6 | 29.35 |
| 2021-04-01 | 4.78 (-0.13) | 0.0 (0.0) | 0.05 (+0.01) | -874 | 41.98 | 0 | 0.0 | 110 | 5.28 | 2082 | 29.45 | 29.65 | 29.7 | 29.4 |
| 2021-03-26 | 4.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 118 | 4.03 | 0 | 0.0 | -33 | 1.13 | 2931 | 29.65 | 28.85 | 29.65 | 28.8 |
| 2021-03-19 | 4.91 (-0.29) | 0.0 (0.0) | 0.04 (+0.03) | -2186 | 48.45 | 0 | 0.0 | 215 | 4.77 | 4512 | 28.75 | 29.9 | 30.0 | 28.75 |
| 2021-03-12 | 5.2 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 227 | 10.08 | 0 | 0.0 | -28 | 1.24 | 2253 | 29.9 | 30.0 | 30.25 | 29.5 |
| 2021-03-05 | 5.17 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -104 | 3.18 | 0 | 0.0 | 77 | 2.36 | 3269 | 29.95 | 29.15 | 30.25 | 29.15 |
| 2021-02-26 | 5.18 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -227 | 8.05 | 0 | 0.0 | 9 | 0.32 | 2820 | 29.0 | 28.6 | 29.35 | 28.55 |
| 2021-02-19 | 5.22 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -14 | 0.77 | 0 | 0.0 | 18 | 0.98 | 1828 | 28.6 | 28.25 | 28.8 | 27.8 |
| 2021-02-05 | 5.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 110 | 10.14 | 0 | 0.0 | 28 | 2.58 | 1085 | 27.8 | 27.5 | 28.1 | 27.2 |
| 2021-01-29 | 5.2 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -410 | 21.09 | 0 | 0.0 | -3 | 0.15 | 1944 | 27.35 | 27.9 | 28.0 | 27.3 |
| 2021-01-22 | 5.26 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -602 | 25.19 | 0 | 0.0 | -20 | 0.84 | 2390 | 27.9 | 28.8 | 28.8 | 27.8 |
| 2021-01-15 | 5.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 145 | 8.06 | 0 | 0.0 | -97 | 5.39 | 1799 | 28.8 | 28.8 | 29.2 | 28.7 |
| 2021-01-08 | 5.33 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 74 | 4.49 | 0 | 0.0 | -320 | 19.42 | 1648 | 28.8 | 29.0 | 29.3 | 28.6 |
| 2020-12-31 | 5.32 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 262 | 24.76 | 0 | 0.0 | 11 | 1.04 | 1058 | 29.1 | 28.95 | 29.25 | 28.7 |
| 2020-12-25 | 5.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.39 | 0 | 0.0 | -88 | 8.41 | 1046 | 28.85 | 29.3 | 29.35 | 28.65 |
| 2020-12-18 | 5.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 361 | 26.37 | 0 | 0.0 | -42 | 3.07 | 1369 | 29.3 | 29.0 | 29.6 | 28.8 |
| 2020-12-11 | 5.23 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | 29 | 1.17 | 0 | 0.0 | -382 | 15.41 | 2479 | 29.05 | 29.95 | 29.95 | 28.85 |
| 2020-12-04 | 5.23 (+0.06) | 0.0 (0.0) | 0.04 (-0.01) | 420 | 17.2 | 0 | 0.0 | -73 | 2.99 | 2442 | 29.95 | 29.75 | 30.6 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 5.17 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 358 | 28.26 | 0 | 0.0 | -34 | 2.68 | 1267 | 29.75 | 29.9 | 29.9 | 29.6 |
| 2020-11-20 | 5.12 (+0.04) | 0.0 (0.0) | 0.06 (+0.02) | 313 | 23.5 | 0 | 0.0 | 158 | 11.86 | 1332 | 29.7 | 29.6 | 30.2 | 29.25 |
| 2020-11-13 | 5.08 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 219 | 13.02 | 0 | 0.0 | 37 | 2.2 | 1682 | 29.6 | 29.1 | 30.1 | 29.0 |
| 2020-11-06 | 5.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 43 | 6.03 | 0 | 0.0 | -11 | 1.54 | 713 | 28.85 | 28.5 | 29.1 | 28.5 |
| 2020-10-30 | 5.05 (-0.01) | 0.0 (0.0) | 0.03 (-0.02) | -54 | 4.17 | 0 | 0.0 | -123 | 9.51 | 1294 | 28.6 | 28.8 | 29.15 | 28.55 |
| 2020-10-23 | 5.06 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 387 | 25.53 | 0 | 0.0 | -79 | 5.21 | 1516 | 28.65 | 28.5 | 29.35 | 28.4 |
| 2020-10-16 | 5.0 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 131 | 6.5 | 0 | 0.0 | -40 | 1.99 | 2014 | 28.4 | 30.05 | 30.05 | 28.4 |
| 2020-10-08 | 4.99 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 252 | 14.06 | 0 | 0.0 | -14 | 0.78 | 1792 | 30.1 | 28.5 | 30.1 | 28.5 |
| 2020-09-30 | 4.95 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -26 | 4.94 | 0 | 0.0 | -3 | 0.57 | 526 | 28.5 | 28.25 | 28.7 | 28.2 |
| 2020-09-25 | 4.96 (-0.04) | 0.0 (0.0) | 0.07 (-0.02) | -321 | 20.8 | 0 | 0.0 | -132 | 8.55 | 1543 | 28.2 | 29.8 | 29.95 | 28.05 |
| 2020-09-18 | 5.0 (+0.05) | 0.0 (0.0) | 0.09 (+0.01) | 288 | 23.78 | -1 | 0.08 | 41 | 3.39 | 1211 | 29.85 | 29.55 | 30.05 | 29.35 |
| 2020-09-11 | 4.95 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 163 | 11.34 | 0 | 0.0 | 46 | 3.2 | 1438 | 29.5 | 29.3 | 29.95 | 29.2 |
| 2020-09-04 | 4.94 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -136 | 5.52 | 0 | 0.0 | 26 | 1.06 | 2464 | 29.35 | 29.7 | 30.7 | 29.1 |
| 2020-08-28 | 4.95 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 175 | 19.0 | 6 | 0.65 | 26 | 2.82 | 921 | 29.55 | 29.3 | 29.95 | 29.25 |
| 2020-08-21 | 4.93 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | -10 | 0.51 | 0 | 0.0 | 29 | 1.47 | 1970 | 29.3 | 29.75 | 30.25 | 28.3 |
| 2020-08-14 | 4.92 (+0.01) | 0.0 (0.0) | 0.06 (-0.02) | 170 | 7.71 | 0 | 0.0 | -96 | 4.36 | 2204 | 29.75 | 29.7 | 30.3 | 29.6 |
| 2020-08-07 | 4.91 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -54 | 2.05 | 0 | 0.0 | -30 | 1.14 | 2635 | 29.6 | 28.75 | 30.0 | 28.45 |
| 2020-07-31 | 4.92 (+0.08) | 0.0 (0.0) | 0.08 (-0.01) | 591 | 27.01 | 0 | 0.0 | -64 | 2.93 | 2188 | 28.8 | 28.45 | 29.0 | 28.0 |
| 2020-07-24 | 4.84 (+0.1) | 0.0 (0.0) | 0.09 (+0.01) | 613 | 42.39 | 0 | 0.0 | 38 | 2.63 | 1446 | 28.5 | 28.45 | 29.05 | 28.2 |
| 2020-07-17 | 4.74 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 188 | 6.06 | 0 | 0.0 | 2 | 0.06 | 3101 | 28.65 | 27.8 | 29.25 | 27.8 |
| 2020-07-10 | 4.71 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 169 | 9.84 | 0 | 0.0 | 32 | 1.86 | 1718 | 27.8 | 27.7 | 28.1 | 27.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 4.69 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -42 | 3.0 | 0 | 0.0 | -10 | 0.71 | 1402 | 27.75 | 27.0 | 27.75 | 27.0 |
| 2020-06-24 | 4.69 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -54 | 5.0 | 0 | 0.0 | -4 | 0.37 | 1081 | 38.05 | 27.6 | 38.7 | 27.4 |
| 2020-06-19 | 4.67 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | -229 | 11.39 | 0 | 0.0 | -19 | 0.95 | 2010 | 27.6 | 27.45 | 27.85 | 26.8 |
| 2020-06-12 | 4.64 (-0.06) | 0.0 (0.0) | 0.08 (-0.01) | 62 | 1.46 | 0 | 0.0 | -9 | 0.21 | 4260 | 27.35 | 28.8 | 29.3 | 26.7 |
| 2020-06-05 | 4.7 (+0.03) | 0.0 (0.0) | 0.09 (+0.03) | 234 | 9.44 | 0 | 0.0 | 170 | 6.86 | 2479 | 28.45 | 26.85 | 28.45 | 26.85 |
| 2020-05-29 | 4.67 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -69 | 3.24 | 0 | 0.0 | 13 | 0.61 | 2128 | 26.8 | 25.45 | 27.3 | 25.4 |
| 2020-05-22 | 4.78 (0.0) | 0.0 (0.0) | 0.06 (+0.06) | -187 | 11.02 | 0 | 0.0 | 428 | 25.22 | 1697 | 25.35 | 25.4 | 26.1 | 25.3 |
| 2020-05-15 | 4.78 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -411 | 25.66 | 0 | 0.0 | 20 | 1.25 | 1602 | 25.4 | 25.55 | 26.25 | 25.1 |
| 2020-05-08 | 4.84 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -483 | 22.0 | 0 | 0.0 | -29 | 1.32 | 2195 | 25.55 | 25.7 | 26.05 | 25.1 |
| 2020-04-30 | 4.91 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 505 | 26.43 | 0 | 0.0 | -39 | 2.04 | 1911 | 26.4 | 24.1 | 26.4 | 24.1 |
| 2020-04-24 | 4.83 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -520 | 26.07 | 0 | 0.0 | -57 | 2.86 | 1995 | 24.05 | 25.3 | 25.3 | 23.55 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.56 (-0.08) | 0.17 (0.0) | 0.23 (-0.01) | -399 | 12.14 | 25 | 0.76 | -53 | 1.61 | 3288 | 28.5 | 29.3 | 29.75 | 28.35 |
| 2024-11-29 | 6.64 (-0.14) | 0.17 (+0.05) | 0.24 (-0.04) | -1135 | 17.96 | 347 | 5.49 | -298 | 4.72 | 6318 | 29.3 | 30.1 | 30.75 | 28.8 |
| 2024-10-30 | 6.78 (+0.11) | 0.12 (-0.03) | 0.28 (+0.01) | 747 | 5.81 | 15 | 0.12 | 41 | 0.32 | 12853 | 30.15 | 30.65 | 31.7 | 30.1 |
| 2024-09-30 | 6.67 (+0.02) | 0.15 (+0.05) | 0.27 (+0.01) | -260 | 2.5 | 368 | 3.54 | 96 | 0.92 | 10381 | 30.65 | 32.6 | 32.75 | 30.15 |
| 2024-08-30 | 6.65 (+0.43) | 0.1 (0.0) | 0.26 (-0.03) | 3325 | 17.51 | 13 | 0.07 | -188 | 0.99 | 18987 | 32.95 | 34.2 | 37.65 | 30.9 |
| 2024-07-31 | 6.22 (+0.3) | 0.1 (+0.1) | 0.29 (+0.01) | 1995 | 13.15 | 732 | 4.82 | 69 | 0.45 | 15175 | 34.25 | 31.6 | 35.0 | 31.6 |
| 2024-06-28 | 5.92 (+0.06) | 0.0 (0.0) | 0.28 (+0.02) | 649 | 3.65 | 0 | 0.0 | 127 | 0.71 | 17764 | 31.7 | 33.8 | 34.0 | 30.85 |
| 2024-05-31 | 5.86 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 934 | 6.45 | 0 | 0.0 | 35 | 0.24 | 14487 | 33.5 | 33.15 | 34.9 | 32.0 |
| 2024-04-30 | 5.77 (+0.23) | 0.0 (0.0) | 0.26 (+0.02) | 1372 | 8.88 | 0 | 0.0 | 91 | 0.59 | 15448 | 33.15 | 30.6 | 34.25 | 30.25 |
| 2024-03-29 | 5.54 (+0.02) | 0.0 (0.0) | 0.24 (+0.01) | 97 | 1.39 | 0 | 0.0 | 85 | 1.22 | 6982 | 30.45 | 29.45 | 30.9 | 29.1 |
| 2024-02-29 | 5.52 (+0.02) | 0.0 (0.0) | 0.23 (+0.01) | 189 | 6.92 | 0 | 0.0 | 108 | 3.95 | 2731 | 29.45 | 29.05 | 29.7 | 28.95 |
| 2024-01-31 | 5.5 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -917 | 26.73 | 0 | 0.0 | 7 | 0.2 | 3431 | 29.0 | 29.9 | 30.0 | 28.8 |
| 2023-12-29 | 5.62 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 4 | 0.09 | 0 | 0.0 | -23 | 0.52 | 4419 | 29.95 | 29.8 | 30.15 | 29.4 |
| 2023-11-30 | 5.62 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 548 | 13.68 | 0 | 0.0 | 31 | 0.77 | 4005 | 29.8 | 28.3 | 29.8 | 28.3 |
| 2023-10-31 | 5.54 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -44 | 1.9 | 0 | 0.0 | -27 | 1.17 | 2315 | 28.3 | 28.7 | 29.4 | 28.2 |
| 2023-09-28 | 5.54 (+0.04) | 0.0 (0.0) | 0.22 (-0.03) | 383 | 13.93 | 0 | 0.0 | -198 | 7.2 | 2749 | 28.65 | 28.6 | 29.0 | 28.55 |
| 2023-08-31 | 5.5 (+0.03) | 0.0 (0.0) | 0.25 (-0.02) | 308 | 10.49 | 0 | 0.0 | -191 | 6.5 | 2937 | 28.6 | 29.15 | 29.4 | 28.4 |
| 2023-07-31 | 5.47 (-0.01) | 0.0 (-0.05) | 0.27 (-0.03) | -83 | 1.25 | -388 | 5.84 | -210 | 3.16 | 6640 | 29.0 | 28.6 | 29.8 | 28.0 |
| 2023-06-30 | 5.48 (-0.02) | 0.05 (0.0) | 0.3 (+0.04) | -396 | 7.24 | -2 | 0.04 | 290 | 5.3 | 5467 | 28.65 | 29.8 | 30.0 | 28.3 |
| 2023-05-31 | 5.5 (-0.07) | 0.05 (0.0) | 0.26 (+0.11) | 385 | 10.94 | 7 | 0.2 | 793 | 22.54 | 3518 | 29.8 | 29.05 | 30.15 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 5.57 (0.0) | 0.05 (0.0) | 0.15 (+0.02) | 111 | 4.04 | 11 | 0.4 | 181 | 6.58 | 2750 | 29.05 | 29.0 | 29.3 | 28.55 |
| 2023-03-31 | 5.57 (+0.01) | 0.05 (0.0) | 0.13 (0.0) | 12 | 0.29 | 4 | 0.1 | -5 | 0.12 | 4120 | 28.8 | 28.4 | 29.15 | 28.2 |
| 2023-02-24 | 5.56 (+0.01) | 0.05 (0.0) | 0.13 (-0.01) | 114 | 2.43 | 0 | 0.0 | -106 | 2.26 | 4699 | 28.4 | 27.75 | 28.9 | 27.5 |
| 2023-01-31 | 5.55 (+0.12) | 0.05 (-0.22) | 0.14 (-0.01) | 1021 | 25.51 | -1619 | 40.44 | -32 | 0.8 | 4003 | 27.75 | 26.9 | 27.8 | 26.7 |
| 2022-12-30 | 5.43 (-0.07) | 0.27 (-0.5) | 0.15 (-0.03) | 32 | 0.41 | -3952 | 50.24 | -256 | 3.25 | 7866 | 26.9 | 29.45 | 29.45 | 26.6 |
| 2022-11-30 | 5.5 (+0.03) | 0.77 (+0.01) | 0.18 (-0.01) | 277 | 8.5 | 84 | 2.58 | -76 | 2.33 | 3259 | 29.2 | 28.2 | 29.4 | 27.85 |
| 2022-10-31 | 5.47 (-0.05) | 0.76 (-0.05) | 0.19 (+0.04) | -663 | 9.77 | -132 | 1.95 | 338 | 4.98 | 6786 | 28.05 | 29.05 | 29.55 | 27.15 |
| 2022-09-30 | 5.52 (-0.05) | 0.81 (+0.14) | 0.15 (-0.04) | -356 | 7.51 | 1034 | 21.81 | -277 | 5.84 | 4742 | 29.2 | 30.55 | 31.8 | 29.0 |
| 2022-08-31 | 5.57 (+0.07) | 0.67 (+0.05) | 0.19 (-0.01) | 195 | 3.55 | 381 | 6.94 | -98 | 1.78 | 5492 | 31.1 | 30.5 | 31.2 | 29.25 |
| 2022-07-29 | 5.5 (-0.14) | 0.62 (+0.08) | 0.2 (+0.04) | -1602 | 18.17 | 611 | 6.93 | 269 | 3.05 | 8818 | 30.5 | 30.35 | 32.4 | 29.3 |
| 2022-06-30 | 5.64 (-0.14) | 0.54 (+0.16) | 0.16 (+0.07) | -1621 | 12.66 | 1158 | 9.04 | 507 | 3.96 | 12803 | 30.45 | 35.2 | 35.35 | 29.95 |
| 2022-05-31 | 5.78 (-0.11) | 0.38 (+0.02) | 0.09 (+0.02) | -827 | 12.24 | 154 | 2.28 | 191 | 2.83 | 6754 | 35.1 | 35.25 | 35.3 | 32.95 |
| 2022-04-29 | 5.89 (-0.02) | 0.36 (-0.01) | 0.07 (-0.01) | -176 | 2.62 | -83 | 1.24 | -102 | 1.52 | 6716 | 35.3 | 36.95 | 36.95 | 34.7 |
| 2022-03-31 | 5.91 (+0.09) | 0.37 (-0.02) | 0.08 (-0.03) | 654 | 4.9 | -121 | 0.91 | -187 | 1.4 | 13342 | 36.95 | 35.9 | 37.15 | 34.5 |
| 2022-02-25 | 5.82 (-0.09) | 0.39 (+0.01) | 0.11 (0.0) | -369 | 6.9 | 17 | 0.32 | -4 | 0.07 | 5345 | 33.9 | 34.35 | 35.5 | 33.85 |
| 2022-01-26 | 5.91 (-0.14) | 0.38 (+0.04) | 0.11 (0.0) | -1136 | 12.0 | 291 | 3.07 | 4 | 0.04 | 9464 | 34.4 | 35.05 | 36.25 | 33.7 |
| 2021-12-30 | 6.05 (+0.22) | 0.34 (+0.34) | 0.11 (-0.01) | 1670 | 8.13 | 2545 | 12.39 | -117 | 0.57 | 20537 | 35.05 | 32.55 | 37.7 | 32.55 |
| 2021-11-30 | 5.83 (-0.07) | 0.0 (0.0) | 0.12 (+0.01) | -484 | 4.87 | 0 | 0.0 | 85 | 0.86 | 9935 | 32.5 | 33.35 | 34.0 | 30.6 |
| 2021-10-29 | 5.9 (+0.63) | 0.0 (0.0) | 0.11 (+0.04) | 4497 | 19.59 | 0 | 0.0 | 288 | 1.25 | 22953 | 34.05 | 31.15 | 35.0 | 30.65 |
| 2021-09-30 | 5.27 (+0.15) | 0.0 (0.0) | 0.07 (-0.05) | 1340 | 17.73 | -10 | 0.13 | -324 | 4.29 | 7558 | 31.2 | 31.1 | 31.8 | 30.3 |
| 2021-08-31 | 5.12 (+0.13) | 0.0 (0.0) | 0.12 (+0.01) | 978 | 12.59 | 0 | 0.0 | 29 | 0.37 | 7770 | 31.15 | 30.45 | 31.5 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 4.99 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | -77 | 0.89 | 2 | 0.02 | 29 | 0.33 | 8684 | 30.25 | 29.9 | 31.4 | 29.3 |
| 2021-06-30 | 4.97 (-0.34) | 0.0 (0.0) | 0.11 (+0.05) | -2341 | 13.11 | 0 | 0.0 | 355 | 1.99 | 17863 | 29.6 | 31.0 | 32.0 | 28.95 |
| 2021-05-31 | 5.31 (+0.2) | 0.0 (0.0) | 0.06 (-0.03) | 1936 | 7.93 | 0 | 0.0 | -196 | 0.8 | 24417 | 31.0 | 33.6 | 33.6 | 29.0 |
| 2021-04-29 | 5.11 (+0.28) | 0.0 (0.0) | 0.09 (+0.04) | 1949 | 8.17 | -3 | 0.01 | 267 | 1.12 | 23862 | 33.6 | 29.6 | 34.95 | 29.35 |
| 2021-03-31 | 4.83 (-0.35) | 0.0 (0.0) | 0.05 (+0.04) | -2549 | 17.62 | 0 | 0.0 | 321 | 2.22 | 14470 | 29.55 | 29.15 | 30.25 | 28.75 |
| 2021-02-26 | 5.18 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -131 | 2.28 | 0 | 0.0 | 55 | 0.96 | 5734 | 29.0 | 27.5 | 29.35 | 27.2 |
| 2021-01-29 | 5.2 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -793 | 10.19 | 0 | 0.0 | -440 | 5.65 | 7784 | 27.35 | 29.0 | 29.3 | 27.3 |
| 2020-12-31 | 5.32 (+0.09) | 0.0 (0.0) | 0.01 (-0.04) | 688 | 9.19 | 0 | 0.0 | -559 | 7.47 | 7484 | 29.1 | 30.35 | 30.35 | 28.65 |
| 2020-11-30 | 5.23 (+0.18) | 0.0 (0.0) | 0.05 (+0.02) | 1342 | 22.72 | 0 | 0.0 | 135 | 2.29 | 5907 | 30.6 | 28.5 | 30.6 | 28.5 |
| 2020-10-30 | 5.05 (+0.1) | 0.0 (0.0) | 0.03 (-0.04) | 716 | 10.82 | 0 | 0.0 | -256 | 3.87 | 6618 | 28.6 | 28.5 | 30.1 | 28.4 |
| 2020-09-30 | 4.95 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 0.13 | -1 | 0.01 | -23 | 0.33 | 6981 | 28.5 | 29.5 | 30.7 | 28.05 |
| 2020-08-31 | 4.94 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 240 | 3.02 | 6 | 0.08 | -70 | 0.88 | 7935 | 29.35 | 28.75 | 30.3 | 28.3 |
| 2020-07-31 | 4.92 (+0.21) | 0.0 (0.0) | 0.08 (0.0) | 1629 | 17.62 | 0 | 0.0 | -1 | 0.01 | 9247 | 28.8 | 27.35 | 29.25 | 27.2 |
| 2020-06-30 | 4.71 (+0.04) | 0.0 (0.0) | 0.08 (+0.02) | -97 | 0.93 | 0 | 0.0 | 137 | 1.31 | 10443 | 27.1 | 26.85 | 38.7 | 26.7 |
| 2020-05-29 | 4.67 (-0.24) | 0.0 (0.0) | 0.06 (+0.06) | -1150 | 15.09 | 0 | 0.0 | 432 | 5.67 | 7623 | 26.8 | 25.7 | 27.3 | 25.1 |
| 2020-04-30 | 4.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -321 | 4.16 | -6 | 0.08 | -258 | 3.34 | 7717 | 26.4 | 23.55 | 26.4 | 23.25 |
| 2020-03-31 | 4.93 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | -304 | 2.34 | 3 | 0.02 | -310 | 2.38 | 13013 | 23.55 | 28.6 | 34.05 | 21.55 |
| 2020-02-27 | 4.89 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -487 | 9.98 | 0 | 0.0 | -34 | 0.7 | 4880 | 28.9 | 29.45 | 30.05 | 28.55 |
| 2020-01-31 | 4.94 () | 0.0 () | 0.01 () | -397 | 0 | 0 | 0 | -199 | 0 | 0 | ||||
