- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 31.75 (-0.47%) | 614 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 314 (-8.41%) | 0.04% | 0.27% | 2.31% |
2024-07-01 | 31.9 (0.63%) | 615 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 343 (-34.0%) | 0.05% | 0.27% | 2.46% |
2024-06-28 | 31.7 (0.32%) | 617 | -28 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 519 (46.57%) | 0.07% | 0.27% | 2.52% |
2024-06-27 | 31.6 (-0.78%) | 645 | 3 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 354 (-22.93%) | 0.05% | 0.26% | 2.48% |
2024-06-26 | 31.85 (-0.78%) | 642 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 460 (35.16%) | 0.06% | 0.3% | 2.49% |
2024-06-25 | 32.1 (0.31%) | 644 | 11 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 340 (4.47%) | 0.05% | 0.33% | 2.47% |
2024-06-24 | 32.0 (-1.23%) | 633 | -6 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 325 (-25.62%) | 0.04% | 0.36% | 2.48% |
2024-06-21 | 32.4 (0.78%) | 639 | -5 | 0 | -2 | 0 | 0.0% | 0.35 (0.0) | 438 (-34.78%) | 0.06% | 0.41% | 2.49% |
2024-06-20 | 32.15 (1.26%) | 644 | -3 | 2 | 0 | 0 | 0.31% | 0.35 (0.0) | 671 (2.28%) | 0.09% | 0.46% | 2.52% |
2024-06-19 | 31.75 (0.47%) | 647 | 12 | 2 | -2 | 0 | 0.31% | 0.35 (0.01) | 656 (23.96%) | 0.09% | 0.49% | 2.49% |
2024-06-18 | 31.6 (0.8%) | 635 | 6 | 4 | 0 | 0 | 0.63% | 0.34 (0.0) | 529 (-28.15%) | 0.07% | 0.53% | 2.47% |
2024-06-17 | 31.35 (0.16%) | 629 | 2 | 4 | -1 | 0 | 0.64% | 0.34 (0.0) | 737 (-10.83%) | 0.1% | 0.73% | 2.49% |
2024-06-14 | 31.3 (0.48%) | 627 | -8 | 5 | 1 | 0 | 0.8% | 0.34 (0.0) | 827 (-0.08%) | 0.11% | 1.01% | 2.45% |
2024-06-13 | 31.15 (-0.95%) | 635 | 7 | 4 | 0 | 0 | 0.63% | 0.34 (0.0) | 827 (-14.97%) | 0.11% | 1.16% | 2.41% |
2024-06-12 | 31.45 (0.96%) | 628 | 280 | 4 | 0 | 0 | 0.64% | 0.34 (0.15) | 973 (-50.77%) | 0.13% | 1.19% | 2.4% |
2024-06-11 | 31.15 (-1.89%) | 348 | 46 | 4 | 4 | 0 | 1.15% | 0.19 (0.03) | 1977 (-29.62%) | 0.27% | 1.18% | 2.32% |
2024-06-07 | 31.75 (-5.37%) | 302 | -18 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 2809 (44.54%) | 0.38% | 1.1% | 2.09% |
2024-06-06 | 33.55 (0.6%) | 320 | 35 | 0 | 0 | 0 | 0.0% | 0.17 (0.02) | 1943 (84.66%) | 0.26% | 0.83% | 1.76% |
2024-06-05 | 33.35 (-0.74%) | 285 | 14 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1052 (19.51%) | 0.14% | 0.6% | 1.57% |
2024-06-04 | 33.6 (-0.88%) | 271 | 10 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 880 (-38.69%) | 0.12% | 0.51% | 1.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-03 | 33.9 (1.19%) | 261 | 7 | 0 | -1 | 0 | 0.0% | 0.14 (0.0) | 1436 (86.66%) | 0.19% | 0.44% | 1.53% |
2024-05-31 | 33.5 (1.52%) | 254 | -22 | 1 | 0 | 0 | 0.39% | 0.14 (-0.01) | 769 (176.82%) | 0.1% | 0.29% | 1.52% |
2024-05-30 | 33.0 (-0.45%) | 276 | 0 | 1 | 0 | 0 | 0.36% | 0.15 (0.0) | 278 (-32.34%) | 0.04% | 0.25% | 1.69% |
2024-05-29 | 33.15 (0.61%) | 276 | -17 | 1 | 0 | 0 | 0.36% | 0.15 (-0.01) | 410 (23.01%) | 0.06% | 0.3% | 1.82% |
2024-05-28 | 32.95 (0.61%) | 293 | -4 | 1 | 0 | 0 | 0.34% | 0.16 (0.0) | 334 (-8.51%) | 0.05% | 0.31% | 1.86% |
2024-05-27 | 32.75 (0.46%) | 297 | -5 | 1 | 0 | 0 | 0.34% | 0.16 (0.0) | 365 (-18.76%) | 0.05% | 0.32% | 1.98% |
2024-05-24 | 32.6 (0.62%) | 302 | 2 | 1 | 1 | 0 | 0.33% | 0.16 (0.0) | 449 (-30.23%) | 0.06% | 0.37% | 2.01% |
2024-05-23 | 32.4 (-1.37%) | 300 | -81 | 0 | 0 | 0 | 0.0% | 0.16 (-0.05) | 644 (39.34%) | 0.09% | 0.37% | 2.03% |
2024-05-22 | 32.85 (-0.76%) | 381 | -9 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 462 (-0.48%) | 0.06% | 0.36% | 2.02% |
2024-05-21 | 33.1 (-1.19%) | 390 | 17 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 464 (-34.4%) | 0.06% | 0.39% | 2.11% |
2024-05-20 | 33.5 (0.0%) | 373 | -31 | 0 | 0 | 0 | 0.0% | 0.2 (-0.02) | 708 (67.91%) | 0.1% | 0.38% | 2.46% |
2024-05-17 | 33.5 (0.45%) | 404 | 8 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 421 (-24.84%) | 0.06% | 0.33% | 2.47% |
2024-05-16 | 33.35 (1.21%) | 396 | -33 | 0 | 0 | 0 | 0.0% | 0.21 (-0.02) | 561 (-21.14%) | 0.08% | 0.32% | 2.57% |
2024-05-15 | 32.95 (0.15%) | 429 | -26 | 0 | 0 | 0 | 0.0% | 0.23 (-0.02) | 711 (83.94%) | 0.1% | 0.31% | 2.59% |
2024-05-14 | 32.9 (-0.15%) | 455 | 10 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 386 (20.38%) | 0.05% | 0.3% | 2.59% |
2024-05-13 | 32.95 (-0.6%) | 445 | 18 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 321 (-19.39%) | 0.04% | 0.39% | 2.62% |
2024-05-10 | 33.15 (1.38%) | 427 | 24 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 398 (-19.5%) | 0.05% | 0.53% | 2.62% |
2024-05-09 | 32.7 (-1.06%) | 403 | -29 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 495 (-19.56%) | 0.07% | 0.75% | 2.63% |
2024-05-08 | 33.05 (-1.05%) | 432 | -22 | 0 | 0 | 0 | 0.0% | 0.23 (-0.02) | 615 (-42.75%) | 0.08% | 0.86% | 2.64% |
2024-05-07 | 33.4 (-2.62%) | 454 | -177 | 0 | 0 | 0 | 0.0% | 0.25 (-0.09) | 1075 (-18.32%) | 0.15% | 0.86% | 2.66% |
2024-05-06 | 34.3 (-0.44%) | 631 | -17 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 1316 (-34.91%) | 0.18% | 0.89% | 2.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-03 | 34.45 (2.53%) | 648 | 293 | 0 | 0 | 0 | 0.0% | 0.35 (0.16) | 2022 (58.32%) | 0.27% | 0.78% | 2.42% |
2024-05-02 | 33.6 (1.36%) | 355 | 79 | 0 | 0 | 0 | 0.0% | 0.19 (0.04) | 1277 (87.41%) | 0.17% | 0.59% | 2.21% |
2024-04-30 | 33.15 (-0.9%) | 276 | 18 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 681 (-45.28%) | 0.09% | 0.5% | 2.1% |
2024-04-29 | 33.45 (2.76%) | 258 | -15 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 1245 (136.98%) | 0.17% | 0.55% | 2.04% |
2024-04-26 | 32.55 (0.15%) | 273 | 7 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 525 (-13.8%) | 0.07% | 0.8% | 1.92% |
2024-04-25 | 32.5 (-0.91%) | 266 | 20 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 609 (0.01%) | 0.08% | 0.84% | 1.95% |
2024-04-24 | 32.8 (-0.46%) | 246 | -8 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 609 (-42.84%) | 0.08% | 0.91% | 1.94% |
2024-04-23 | 32.95 (-0.3%) | 254 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 1066 (-65.0%) | 0.14% | 0.92% | 1.97% |
2024-04-22 | 33.05 (5.93%) | 256 | 80 | 0 | 0 | 0 | 0.0% | 0.14 (0.04) | 3047 (263.52%) | 0.41% | 0.87% | 1.87% |
2024-04-19 | 31.2 (-1.42%) | 176 | 18 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 838 (-27.6%) | 0.11% | 0.54% | 1.49% |
2024-04-18 | 31.65 (3.43%) | 158 | 48 | 0 | 0 | 0 | 0.0% | 0.09 (0.03) | 1157 (70.63%) | 0.16% | 0.48% | 1.41% |
2024-04-17 | 30.6 (0.66%) | 110 | 10 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 678 (-0.55%) | 0.09% | 0.38% | 1.28% |
2024-04-16 | 30.4 (-2.25%) | 100 | -8 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 682 (12.14%) | 0.09% | 0.37% | 1.22% |
2024-04-15 | 31.1 (0.48%) | 108 | -141 | 0 | 0 | 0 | 0.0% | 0.06 (-0.08) | 608 (62.61%) | 0.08% | 0.38% | 1.16% |
2024-04-12 | 30.95 (-0.96%) | 249 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 374 (-17.3%) | 0.05% | 0.34% | 1.13% |
2024-04-11 | 31.25 (-0.95%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 452 (-25.31%) | 0.06% | 0.32% | 1.11% |
2024-04-10 | 31.55 (1.12%) | 250 | 24 | 0 | 0 | 0 | 0.0% | 0.14 (0.02) | 605 (-16.55%) | 0.08% | 0.33% | 1.13% |
2024-04-09 | 31.2 (1.13%) | 226 | 20 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 725 (95.07%) | 0.1% | 0.31% | 1.07% |
2024-04-08 | 30.85 (0.65%) | 206 | 19 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 372 (58.13%) | 0.05% | 0.25% | 1.02% |
2024-04-03 | 30.65 (0.0%) | 187 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 235 (-51.68%) | 0.03% | 0.24% | 1.0% |
2024-04-02 | 30.65 (-0.33%) | 188 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 486 (9.32%) | 0.07% | 0.31% | 0.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 30.75 (0.99%) | 185 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 445 (64.62%) | 0.06% | 0.32% | 0.94% |
2024-03-29 | 30.45 (-0.49%) | 187 | -11 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 270 (-23.76%) | 0.04% | 0.37% | 0.92% |
2024-03-28 | 30.6 (-0.16%) | 198 | -44 | 0 | 0 | 0 | 0.0% | 0.11 (-0.02) | 354 (-52.5%) | 0.05% | 0.38% | 0.91% |
2024-03-27 | 30.65 (1.66%) | 242 | 83 | 0 | 0 | 0 | 0.0% | 0.13 (0.04) | 747 (45.66%) | 0.1% | 0.36% | 0.9% |
2024-03-26 | 30.15 (-0.17%) | 159 | 12 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 512 (-40.53%) | 0.07% | 0.29% | 0.86% |
2024-03-25 | 30.2 (1.85%) | 147 | 96 | 0 | 0 | 0 | 0.0% | 0.08 (0.05) | 862 (188.21%) | 0.12% | 0.25% | 0.81% |
2024-03-22 | 29.65 (0.17%) | 51 | -7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 299 (29.27%) | 0.04% | 0.17% | 0.73% |
2024-03-21 | 29.6 (0.17%) | 58 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 231 (-9.78%) | 0.03% | 0.16% | 0.71% |
2024-03-20 | 29.55 (-0.17%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 256 (29.74%) | 0.03% | 0.18% | 0.7% |
2024-03-19 | 29.6 (0.51%) | 55 | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 197 (-19.05%) | 0.03% | 0.18% | 0.68% |
2024-03-18 | 29.45 (0.0%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 244 (-12.8%) | 0.03% | 0.23% | 0.69% |
2024-03-15 | 29.45 (-0.84%) | 48 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 280 (-22.54%) | 0.04% | 0.22% | 0.68% |
2024-03-14 | 29.7 (0.17%) | 50 | 8 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 361 (43.1%) | 0.05% | 0.23% | 0.69% |
2024-03-13 | 29.65 (0.17%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 252 (-54.47%) | 0.03% | 0.21% | 0.66% |
2024-03-12 | 29.6 (0.51%) | 42 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 555 (205.17%) | 0.08% | 0.19% | 0.64% |
2024-03-11 | 29.45 (0.51%) | 40 | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 181 (-46.57%) | 0.02% | 0.14% | 0.58% |
2024-03-08 | 29.3 (-0.17%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 340 (50.31%) | 0.05% | 0.16% | 0.57% |
2024-03-07 | 29.35 (-0.17%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 226 (72.27%) | 0.03% | 0.14% | 0.53% |
2024-03-06 | 29.4 (0.17%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 131 (-24.85%) | 0.02% | 0.14% | 0.51% |
2024-03-05 | 29.35 (-0.34%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 174 (-41.51%) | 0.02% | 0.19% | 0.51% |
2024-03-04 | 29.45 (-0.17%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 299 (49.21%) | 0.04% | 0.19% | 0.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 29.5 (0.17%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 200 (-20.28%) | 0.03% | 0.18% | 0.48% |
2024-02-29 | 29.45 (-0.51%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 251 (-47.24%) | 0.03% | 0.17% | 0.46% |
2024-02-27 | 29.6 (1.37%) | 38 | -6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 476 (212.72%) | 0.06% | 0.16% | 0.44% |
2024-02-26 | 29.2 (-0.17%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 152 (-44.69%) | 0.02% | 0.11% | 0.4% |
2024-02-23 | 29.25 (0.0%) | 42 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 275 (108.93%) | 0.04% | 0.13% | 0.39% |
2024-02-22 | 29.25 (0.0%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 131 (-21.88%) | 0.02% | 0.12% | 0.41% |
2024-02-21 | 29.25 (-0.34%) | 39 | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 168 (43.82%) | 0.02% | 0.15% | 0.46% |
2024-02-20 | 29.35 (-0.34%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 117 (-57.76%) | 0.02% | 0.14% | 0.47% |
2024-02-19 | 29.45 (-0.51%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 277 (54.54%) | 0.04% | 0.14% | 0.47% |
2024-02-16 | 29.6 (0.85%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 179 (-45.9%) | 0.02% | 0.12% | 0.45% |
2024-02-15 | 29.35 (0.51%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 332 (195.75%) | 0.05% | 0.11% | 0.46% |
2024-02-05 | 29.2 (-0.68%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 112 (-18.77%) | 0.02% | 0.07% | 0.43% |
2024-02-02 | 29.4 (0.34%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 138 (18.72%) | 0.02% | 0.07% | 0.44% |
2024-02-01 | 29.3 (1.03%) | 36 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 116 (27.92%) | 0.02% | 0.06% | 0.43% |
2024-01-31 | 29.0 (-0.51%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 91 (24.15%) | 0.01% | 0.06% | 0.43% |
2024-01-30 | 29.15 (-0.17%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 73 (8.57%) | 0.01% | 0.07% | 0.44% |
2024-01-29 | 29.2 (0.34%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 67 (-37.86%) | 0.01% | 0.07% | 0.44% |
2024-01-26 | 29.1 (0.34%) | 33 | -5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 108 (12.45%) | 0.01% | 0.07% | 0.45% |
2024-01-25 | 29.0 (0.17%) | 38 | -3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 96 (-41.22%) | 0.01% | 0.08% | 0.46% |
2024-01-24 | 28.95 (0.0%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 164 (135.6%) | 0.02% | 0.08% | 0.47% |
2024-01-23 | 28.95 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 69 (-27.57%) | 0.01% | 0.11% | 0.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 28.95 (0.17%) | 40 | -3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 96 (-44.43%) | 0.01% | 0.17% | 0.46% |
2024-01-19 | 28.9 (0.0%) | 43 | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 173 (160.95%) | 0.02% | 0.19% | 0.46% |
2024-01-18 | 28.9 (-0.34%) | 36 | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 66 (-84.46%) | 0.01% | 0.18% | 0.46% |
2024-01-17 | 29.0 (-0.17%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 427 (-16.14%) | 0.06% | 0.19% | 0.47% |
2024-01-16 | 29.05 (-1.36%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 510 (112.12%) | 0.07% | 0.17% | 0.44% |
2024-01-15 | 29.45 (-0.84%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 240 (129.01%) | 0.03% | 0.12% | 0.39% |
2024-01-12 | 29.7 (-0.17%) | 32 | -15 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 105 (-21.78%) | 0.01% | 0.1% | 0.41% |
2024-01-11 | 29.75 (-0.34%) | 47 | -4 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 134 (-44.51%) | 0.02% | 0.1% | 0.43% |
2024-01-10 | 29.85 (0.34%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 241 (71.82%) | 0.03% | 0.1% | 0.44% |
2024-01-09 | 29.75 (-0.34%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 140 (-5.46%) | 0.02% | 0.09% | 0.47% |
2024-01-08 | 29.85 (0.34%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 148 (63.66%) | 0.02% | 0.08% | 0.51% |
2024-01-05 | 29.75 (0.17%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 91 (7.2%) | 0.01% | 0.08% | 0.53% |
2024-01-04 | 29.7 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 84 (-48.21%) | 0.01% | 0.09% | 0.54% |
2024-01-03 | 29.7 (-0.67%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 163 (23.36%) | 0.02% | 0.1% | 0.54% |
2024-01-02 | 29.9 (-0.17%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 132 (-10.88%) | 0.02% | 0.09% | 0.54% |
2023-12-29 | 29.95 (0.0%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 149 (7.17%) | 0.02% | 0.09% | 0.54% |
2023-12-28 | 29.95 (0.34%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 139 (-5.94%) | 0.02% | 0.08% | 0.58% |
2023-12-27 | 29.85 (-0.33%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 147 (28.51%) | 0.02% | 0.08% | 0.62% |
2023-12-26 | 29.95 (0.5%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 115 (39.66%) | 0.02% | 0.08% | 0.63% |
2023-12-25 | 29.8 (0.85%) | 52 | -4 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 82 (-17.73%) | 0.01% | 0.1% | 0.63% |
2023-12-22 | 29.55 (-0.17%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 100 (-23.49%) | 0.01% | 0.1% | 0.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 29.6 (-0.67%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 130 (-19.27%) | 0.02% | 0.14% | 0.64% |
2023-12-20 | 29.8 (0.85%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 162 (-31.43%) | 0.02% | 0.16% | 0.64% |
2023-12-19 | 29.55 (-1.17%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 236 (161.73%) | 0.03% | 0.17% | 0.64% |
2023-12-18 | 29.9 (0.5%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 90 (-76.89%) | 0.01% | 0.2% | 0.65% |
2023-12-15 | 29.75 (-1.0%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 391 (28.54%) | 0.05% | 0.24% | 0.68% |
2023-12-14 | 30.05 (0.5%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 304 (37.47%) | 0.04% | 0.23% | 0.65% |
2023-12-13 | 29.9 (-0.33%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 221 (-49.82%) | 0.03% | 0.21% | 0.62% |
2023-12-12 | 30.0 (0.33%) | 54 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 441 (1.5%) | 0.06% | 0.19% | 0.64% |
2023-12-11 | 29.9 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 434 (53.35%) | 0.06% | 0.15% | 0.6% |
2023-12-08 | 29.9 (1.01%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 283 (56.67%) | 0.04% | 0.12% | 0.56% |
2023-12-07 | 29.6 (-0.34%) | 53 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 180 (175.14%) | 0.02% | 0.13% | 0.55% |
2023-12-06 | 29.7 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 65 (-61.63%) | 0.01% | 0.17% | 0.54% |
2023-12-05 | 29.7 (0.51%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 171 (10.95%) | 0.02% | 0.19% | 0.56% |
2023-12-04 | 29.55 (-0.34%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 154 (-62.95%) | 0.02% | 0.19% | 0.55% |
2023-12-01 | 29.65 (-0.5%) | 56 | 19 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 416 (-5.88%) | 0.06% | 0.18% | 0.56% |
2023-11-30 | 29.8 (1.19%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 442 (112.81%) | 0.06% | 0.14% | 0.51% |
2023-11-29 | 29.45 (0.68%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 208 (34.53%) | 0.03% | 0.1% | 0.47% |
2023-11-28 | 29.25 (0.34%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 154 (10.35%) | 0.02% | 0.09% | 0.46% |
2023-11-27 | 29.15 (-0.17%) | 38 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 140 (117.15%) | 0.02% | 0.11% | 0.45% |
2023-11-24 | 29.2 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 64 (-54.83%) | 0.01% | 0.13% | 0.45% |
2023-11-23 | 29.2 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 142 (5.46%) | 0.02% | 0.15% | 0.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 29.2 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 135 (-60.67%) | 0.02% | 0.15% | 0.48% |
2023-11-21 | 29.2 (0.17%) | 40 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 344 (20.48%) | 0.05% | 0.17% | 0.47% |
2023-11-20 | 29.15 (0.52%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 286 (79.49%) | 0.04% | 0.14% | 0.43% |
2023-11-17 | 29.0 (0.0%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 159 (5.71%) | 0.02% | 0.12% | 0.4% |
2023-11-16 | 29.0 (-1.02%) | 38 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 150 (-53.74%) | 0.02% | 0.13% | 0.4% |
2023-11-15 | 29.3 (1.74%) | 40 | -4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 325 (127.69%) | 0.04% | 0.13% | 0.4% |
2023-11-14 | 28.8 (0.17%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 143 (8.88%) | 0.02% | 0.11% | 0.37% |
2023-11-13 | 28.75 (-0.52%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 131 (-33.99%) | 0.02% | 0.11% | 0.36% |
2023-11-10 | 28.9 (-0.17%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 199 (20.3%) | 0.03% | 0.12% | 0.35% |
2023-11-09 | 28.95 (1.05%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 165 (-10.34%) | 0.02% | 0.1% | 0.34% |
2023-11-08 | 28.65 (0.35%) | 46 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 184 (56.29%) | 0.03% | 0.1% | 0.35% |
2023-11-07 | 28.55 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 118 (-39.88%) | 0.02% | 0.08% | 0.35% |
2023-11-06 | 28.55 (0.18%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 196 (145.38%) | 0.03% | 0.08% | 0.34% |
2023-11-03 | 28.5 (0.53%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 80 (-33.68%) | 0.01% | 0.08% | 0.32% |
2023-11-02 | 28.35 (0.18%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 120 (9.52%) | 0.02% | 0.08% | 0.32% |
2023-11-01 | 28.3 (0.0%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 110 (-3.85%) | 0.01% | 0.1% | 0.31% |
2023-10-31 | 28.3 (-0.7%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 114 (-26.51%) | 0.02% | 0.1% | 0.31% |
2023-10-30 | 28.5 (0.71%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 156 (75.04%) | 0.02% | 0.09% | 0.31% |
2023-10-27 | 28.3 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 89 (-70.6%) | 0.01% | 0.08% | 0.31% |
2023-10-26 | 28.3 (-0.88%) | 48 | -4 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 303 (540.04%) | 0.04% | 0.09% | 0.32% |
2023-10-25 | 28.55 (0.35%) | 52 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 47 (-30.63%) | 0.01% | 0.07% | 0.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 28.45 (-0.18%) | 54 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 68 (-28.58%) | 0.01% | 0.08% | 0.3% |
2023-10-23 | 28.5 (0.0%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 95 (-20.05%) | 0.01% | 0.08% | 0.31% |
2023-10-20 | 28.5 (-0.35%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 119 (-30.11%) | 0.02% | 0.07% | 0.31% |
2023-10-19 | 28.6 (-0.35%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 171 (21.59%) | 0.02% | 0.08% | 0.32% |
2023-10-18 | 28.7 (-0.52%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 140 (298.61%) | 0.02% | 0.08% | 0.32% |
2023-10-17 | 28.85 (-0.17%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 35 (-0.46%) | 0.0% | 0.09% | 0.33% |
2023-10-16 | 28.9 (-0.69%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 35 (-79.61%) | 0.0% | 0.09% | 0.35% |
2023-10-13 | 29.1 (-0.34%) | 55 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 173 (-14.17%) | 0.02% | 0.09% | 0.35% |
2023-10-12 | 29.2 (0.86%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 202 (-11.05%) | 0.03% | 0.08% | 0.35% |
2023-10-11 | 28.95 (0.7%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 227 (576.19%) | 0.03% | 0.06% | 0.36% |
2023-10-06 | 28.75 (0.17%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 33 (-9.0%) | 0.0% | 0.05% | 0.33% |
2023-10-05 | 28.7 (0.0%) | 51 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (-60.04%) | 0.01% | 0.06% | 0.34% |
2023-10-04 | 28.7 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 92 (44.58%) | 0.01% | 0.07% | 0.36% |
2023-10-03 | 28.7 (-0.69%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 64 (-39.71%) | 0.01% | 0.07% | 0.37% |
2023-10-02 | 28.9 (0.87%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 106 (-4.33%) | 0.01% | 0.08% | 0.38% |
2023-09-28 | 28.65 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 111 (-0.75%) | 0.02% | 0.08% | 0.37% |
2023-09-27 | 28.65 (-0.17%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 111 (-28.5%) | 0.02% | 0.09% | 0.37% |
2023-09-26 | 28.7 (-0.52%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 156 (71.16%) | 0.02% | 0.09% | 0.37% |
2023-09-25 | 28.85 (0.7%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 91 (-40.18%) | 0.01% | 0.09% | 0.37% |
2023-09-22 | 28.65 (0.0%) | 54 | -18 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 152 (15.81%) | 0.02% | 0.1% | 0.39% |
2023-09-21 | 28.65 (-1.04%) | 72 | -8 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 132 (21.29%) | 0.02% | 0.1% | 0.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 28.95 (0.0%) | 80 | 17 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 108 (-32.93%) | 0.01% | 0.11% | 0.39% |
2023-09-19 | 28.95 (-0.17%) | 63 | 4 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 162 (-20.8%) | 0.02% | 0.11% | 0.38% |
2023-09-18 | 29.0 (0.52%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 204 (31.17%) | 0.03% | 0.11% | 0.37% |
2023-09-15 | 28.85 (0.17%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 156 (-19.18%) | 0.02% | 0.11% | 0.35% |
2023-09-14 | 28.8 (0.0%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 193 (134.56%) | 0.03% | 0.1% | 0.36% |
2023-09-13 | 28.8 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 82 (-44.2%) | 0.01% | 0.09% | 0.35% |
2023-09-12 | 28.8 (0.35%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 147 (-39.55%) | 0.02% | 0.1% | 0.35% |
2023-09-11 | 28.7 (0.17%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 244 (253.73%) | 0.03% | 0.1% | 0.35% |
2023-09-08 | 28.65 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 69 (-33.45%) | 0.01% | 0.08% | 0.36% |
2023-09-07 | 28.65 (-0.17%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 103 (-44.45%) | 0.01% | 0.08% | 0.37% |
2023-09-06 | 28.7 (-0.35%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 186 (39.64%) | 0.03% | 0.08% | 0.36% |
2023-09-05 | 28.8 (0.0%) | 55 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 133 (14.6%) | 0.02% | 0.07% | 0.36% |
2023-09-04 | 28.8 (0.17%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 116 (41.33%) | 0.02% | 0.08% | 0.36% |
2023-09-01 | 28.75 (0.52%) | 53 | 4 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 82 (-8.21%) | 0.01% | 0.09% | 0.36% |
2023-08-31 | 28.6 (-0.52%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 90 (-30.05%) | 0.01% | 0.1% | 0.36% |
2023-08-30 | 28.75 (0.35%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 128 (-19.75%) | 0.02% | 0.1% | 0.37% |
2023-08-29 | 28.65 (0.35%) | 47 | -13 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 160 (-23.66%) | 0.02% | 0.09% | 0.37% |
2023-08-28 | 28.55 (-0.17%) | 60 | -50 | 0 | 0 | 0 | 0.0% | 0.03 (-0.03) | 210 (48.3%) | 0.03% | 0.08% | 0.39% |
2023-08-25 | 28.6 (-0.17%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 141 (17.82%) | 0.02% | 0.07% | 0.39% |
2023-08-24 | 28.65 (0.53%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 120 (129.1%) | 0.02% | 0.07% | 0.44% |
2023-08-23 | 28.5 (0.0%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 52 (-34.29%) | 0.01% | 0.07% | 0.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 28.5 (0.0%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 79 (-21.4%) | 0.01% | 0.08% | 0.49% |
2023-08-21 | 28.5 (-0.35%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 101 (-44.97%) | 0.01% | 0.09% | 0.51% |
2023-08-18 | 28.6 (-0.17%) | 110 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 184 (43.7%) | 0.03% | 0.12% | 0.51% |
2023-08-17 | 28.65 (-0.17%) | 111 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 128 (4.16%) | 0.02% | 0.11% | 0.49% |
2023-08-16 | 28.7 (-0.35%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 123 (-18.75%) | 0.02% | 0.1% | 0.51% |
2023-08-15 | 28.8 (-0.17%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 151 (-49.18%) | 0.02% | 0.11% | 0.59% |
2023-08-14 | 28.85 (-0.69%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 298 (208.8%) | 0.04% | 0.11% | 0.6% |
2023-08-11 | 29.05 (0.0%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 96 (-2.31%) | 0.01% | 0.08% | 0.64% |
2023-08-10 | 29.05 (-0.34%) | 109 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 99 (-38.87%) | 0.01% | 0.08% | 0.68% |
2023-08-09 | 29.15 (0.17%) | 111 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 161 (29.09%) | 0.02% | 0.09% | 0.74% |
2023-08-08 | 29.1 (-0.17%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 125 (44.37%) | 0.02% | 0.08% | 0.79% |
2023-08-07 | 29.15 (-0.34%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 86 (-24.78%) | 0.01% | 0.11% | 0.86% |
2023-08-04 | 29.25 (0.34%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 115 (-27.77%) | 0.02% | 0.12% | 0.87% |
2023-08-02 | 29.15 (0.17%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 159 (33.02%) | 0.02% | 0.18% | 0.88% |
2023-08-01 | 29.1 (0.34%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 120 (-62.69%) | 0.02% | 0.22% | 0.88% |
2023-07-31 | 29.0 (-1.02%) | 110 | -61 | 0 | 0 | 0 | 0.0% | 0.06 (-0.03) | 322 (94.06%) | 0.04% | 0.22% | 0.88% |
2023-07-28 | 29.3 (-0.51%) | 171 | -35 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 166 (-68.33%) | 0.02% | 0.2% | 0.86% |
2023-07-27 | 29.45 (1.73%) | 206 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 524 (9.96%) | 0.07% | 0.19% | 0.85% |
2023-07-26 | 28.95 (2.12%) | 208 | -17 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 476 (298.47%) | 0.06% | 0.13% | 0.8% |
2023-07-25 | 28.35 (0.0%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 119 (-44.43%) | 0.02% | 0.1% | 0.79% |
2023-07-24 | 28.35 (-0.53%) | 225 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 215 (151.81%) | 0.03% | 0.18% | 0.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 28.5 (0.35%) | 226 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 85 (28.13%) | 0.01% | 0.18% | 0.79% |
2023-07-20 | 28.4 (0.0%) | 224 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 66 (-72.02%) | 0.01% | 0.24% | 0.82% |
2023-07-19 | 28.4 (0.35%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 238 (-66.0%) | 0.03% | 0.3% | 0.84% |
2023-07-18 | 28.3 (-2.92%) | 226 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 701 (242.38%) | 0.1% | 0.33% | 0.82% |
2023-07-17 | 29.15 (-1.19%) | 227 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 204 (-65.29%) | 0.03% | 0.31% | 0.76% |
2023-07-14 | 29.5 (1.2%) | 226 | -34 | 0 | 0 | 0 | 0.0% | 0.12 (-0.02) | 590 (30.07%) | 0.08% | 0.37% | 0.78% |
2023-07-13 | 29.15 (0.17%) | 260 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 453 (-9.2%) | 0.06% | 0.31% | 0.73% |
2023-07-12 | 29.1 (-0.34%) | 263 | -5 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 499 (-10.53%) | 0.07% | 0.27% | 0.72% |
2023-07-11 | 29.2 (1.39%) | 268 | -4 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 558 (-5.66%) | 0.08% | 0.23% | 0.69% |
2023-07-10 | 28.8 (1.41%) | 272 | -8 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 592 (180.1%) | 0.08% | 0.17% | 0.64% |
2023-07-07 | 28.4 (-0.18%) | 280 | 10 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 211 (40.61%) | 0.03% | 0.11% | 0.58% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-03 | 31.8 (0.32%) | 0 | -617 | 0 | 0 | 0 | N/A (0) | 665 (-66.75%) |
2024-06-28 | 31.7 (-2.16%) | 617 | -22 | 0 | 0 | 0.0% | 0.33 (-0.02) | 2001 (-34.05%) |
2024-06-21 | 32.4 (3.51%) | 639 | 12 | 0 | -5 | 0.0% | 0.35 (0.01) | 3034 (-34.12%) |
2024-06-14 | 31.3 (-1.42%) | 627 | 325 | 5 | 5 | 0.8% | 0.34 (0.18) | 4605 (-43.31%) |
2024-06-07 | 31.75 (-5.22%) | 302 | 48 | 0 | -1 | 0.0% | 0.16 (0.02) | 8123 (276.46%) |
2024-05-31 | 33.5 (2.76%) | 254 | -48 | 1 | 0 | 0.39% | 0.14 (-0.02) | 2157 (-20.91%) |
2024-05-24 | 32.6 (-2.69%) | 302 | -102 | 1 | 1 | 0.33% | 0.16 (-0.06) | 2728 (13.58%) |
2024-05-17 | 33.5 (1.06%) | 404 | -23 | 0 | 0 | 0.0% | 0.22 (-0.01) | 2402 (-38.41%) |
2024-05-10 | 33.15 (-3.77%) | 427 | -221 | 0 | 0 | 0.0% | 0.23 (-0.12) | 3900 (-25.37%) |
2024-05-03 | 34.45 (5.84%) | 648 | 375 | 0 | 0 | 0.0% | 0.35 (0.2) | 5226 (-10.79%) |
2024-04-26 | 32.55 (4.33%) | 273 | 97 | 0 | 0 | 0.0% | 0.15 (0.05) | 5858 (47.75%) |
2024-04-19 | 31.2 (0.81%) | 176 | -73 | 0 | 0 | 0.0% | 0.1 (-0.04) | 3964 (56.71%) |
2024-04-12 | 30.95 (0.98%) | 249 | 62 | 0 | 0 | 0.0% | 0.14 (0.04) | 2530 (116.67%) |
2024-04-03 | 30.65 (0.66%) | 187 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1167 (-57.51%) |
2024-03-29 | 30.45 (2.7%) | 187 | 136 | 0 | 0 | 0.0% | 0.1 (0.07) | 2748 (123.5%) |
2024-03-22 | 29.65 (0.68%) | 51 | 3 | 0 | 0 | 0.0% | 0.03 (0.0) | 1229 (-24.65%) |
2024-03-15 | 29.45 (0.51%) | 48 | 11 | 0 | 0 | 0.0% | 0.03 (0.01) | 1631 (39.16%) |
2024-03-08 | 29.3 (-0.68%) | 37 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 1172 (8.48%) |
2024-03-01 | 29.5 (0.85%) | 38 | -4 | 0 | 0 | 0.0% | 0.02 (0.0) | 1081 (11.27%) |
2024-02-23 | 29.25 (-1.18%) | 42 | 7 | 0 | 0 | 0.0% | 0.02 (0.0) | 971 (89.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 29.6 (1.37%) | 35 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 512 (355.73%) |
2024-02-05 | 29.2 (-0.68%) | 35 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 112 (-76.92%) |
2024-02-02 | 29.4 (1.03%) | 35 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 487 (-9.2%) |
2024-01-26 | 29.1 (0.69%) | 33 | -10 | 0 | 0 | 0.0% | 0.02 (0.0) | 536 (-62.19%) |
2024-01-19 | 28.9 (-2.69%) | 43 | 11 | 0 | 0 | 0.0% | 0.02 (0.0) | 1418 (83.99%) |
2024-01-12 | 29.7 (-0.17%) | 32 | -20 | 0 | 0 | 0.0% | 0.02 (-0.01) | 771 (63.09%) |
2024-01-05 | 29.75 (-0.67%) | 52 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 472 (-25.4%) |
2023-12-29 | 29.95 (1.35%) | 51 | -5 | 0 | 0 | 0.0% | 0.03 (0.0) | 633 (-12.02%) |
2023-12-22 | 29.55 (-0.67%) | 56 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 720 (-59.82%) |
2023-12-15 | 29.75 (-0.5%) | 54 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 1792 (109.44%) |
2023-12-08 | 29.9 (0.84%) | 53 | -3 | 0 | 0 | 0.0% | 0.03 (0.0) | 855 (-37.2%) |
2023-12-01 | 29.65 (1.54%) | 56 | 16 | 0 | 0 | 0.0% | 0.03 (0.01) | 1362 (39.96%) |
2023-11-24 | 29.2 (0.69%) | 40 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 973 (6.94%) |
2023-11-17 | 29.0 (0.35%) | 39 | -5 | 0 | 0 | 0.0% | 0.02 (0.0) | 910 (5.4%) |
2023-11-10 | 28.9 (1.4%) | 44 | -4 | 0 | 0 | 0.0% | 0.02 (-0.01) | 863 (48.5%) |
2023-11-03 | 28.5 (0.71%) | 48 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 581 (-3.62%) |
2023-10-27 | 28.3 (-0.7%) | 48 | -7 | 0 | 0 | 0.0% | 0.03 (0.0) | 603 (20.19%) |
2023-10-20 | 28.5 (-2.06%) | 55 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 502 (-16.92%) |
2023-10-13 | 29.1 (1.22%) | 55 | 4 | 0 | 0 | 0.0% | 0.03 (0.0) | 604 (81.09%) |
2023-10-06 | 28.75 (0.35%) | 51 | -3 | 0 | 0 | 0.0% | 0.03 (0.0) | 333 (-29.15%) |
2023-09-28 | 28.65 (0.0%) | 54 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 471 (-38.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 28.65 (-0.69%) | 54 | -4 | 0 | 0 | 0.0% | 0.03 (0.0) | 761 (-7.63%) |
2023-09-15 | 28.85 (0.7%) | 58 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 824 (35.02%) |
2023-09-08 | 28.65 (-0.35%) | 56 | 3 | 0 | 0 | 0.0% | 0.03 (0.0) | 610 (-9.15%) |
2023-09-01 | 28.75 (0.52%) | 53 | -57 | 0 | 0 | 0.0% | 0.03 (-0.03) | 671 (35.48%) |
2023-08-25 | 28.6 (0.0%) | 110 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 495 (-44.09%) |
2023-08-18 | 28.6 (-1.55%) | 110 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 886 (55.57%) |
2023-08-11 | 29.05 (-0.68%) | 109 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 570 (-20.61%) |
2023-08-04 | 29.25 (-0.17%) | 110 | -61 | 0 | 0 | 0.0% | 0.06 (-0.03) | 718 (-52.21%) |
2023-07-28 | 29.3 (2.81%) | 171 | -55 | 0 | 0 | 0.0% | 0.09 (-0.03) | 1502 (15.79%) |
2023-07-21 | 28.5 (-3.39%) | 226 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 1297 (-51.86%) |
2023-07-14 | 29.5 (3.87%) | 226 | -54 | 0 | 0 | 0.0% | 0.12 (-0.03) | 2695 (227.91%) |
2023-07-07 | 28.4 (-0.87%) | 280 | 11 | 0 | 0 | 0.0% | 0.15 (0.0) | 822 (-19.55%) |
2023-06-30 | 28.65 (0.17%) | 269 | -16 | 0 | 0 | 0.0% | 0.15 (0.0) | 1021 (71.36%) |
2023-06-21 | 28.6 (-0.17%) | 285 | -18 | 0 | 0 | 0.0% | 0.15 (-0.01) | 596 (-59.54%) |
2023-06-16 | 28.65 (-1.72%) | 303 | -12 | 0 | 0 | 0.0% | 0.16 (-0.01) | 1473 (-22.65%) |
2023-06-09 | 29.15 (-2.02%) | 315 | -36 | 0 | 0 | 0.0% | 0.17 (-0.02) | 1905 (115.19%) |
2023-06-02 | 29.75 (0.0%) | 351 | 10 | 0 | 0 | 0.0% | 0.19 (0.0) | 885 (27.76%) |
2023-05-26 | 29.75 (-0.5%) | 341 | -1 | 0 | -2 | 0.0% | 0.19 (0.0) | 693 (-47.37%) |
2023-05-19 | 29.9 (3.64%) | 342 | -13 | 2 | 2 | 0.58% | 0.19 (0.0) | 1316 (100.85%) |
2023-05-12 | 28.85 (-1.2%) | 355 | 1 | 0 | 0 | 0.0% | 0.19 (0.0) | 655 (49.64%) |
2023-05-05 | 29.2 (0.52%) | 354 | -15 | 0 | 0 | 0.0% | 0.19 (-0.01) | 438 (-46.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 29.05 (1.4%) | 369 | 16 | 0 | 0 | 0.0% | 0.2 (0.01) | 825 (-5.3%) |
2023-04-21 | 28.65 (-1.55%) | 353 | -19 | 0 | 0 | 0.0% | 0.19 (-0.01) | 871 (21.04%) |
2023-04-14 | 29.1 (0.17%) | 372 | -21 | 0 | 0 | 0.0% | 0.2 (-0.01) | 720 (115.73%) |
2023-04-07 | 29.05 (0.87%) | 393 | 1 | 0 | 0 | 0.0% | 0.21 (0.0) | 333 (-36.33%) |
2023-03-31 | 28.8 (0.17%) | 392 | -2 | 0 | 0 | 0.0% | 0.21 (0.0) | 524 (-24.98%) |
2023-03-24 | 28.75 (0.52%) | 394 | -3 | 0 | 0 | 0.0% | 0.21 (-0.01) | 698 (-18.14%) |
2023-03-17 | 28.6 (-0.52%) | 397 | -55 | 0 | 0 | 0.0% | 0.22 (-0.03) | 853 (-44.4%) |
2023-03-10 | 28.75 (1.05%) | 452 | 64 | 0 | -7 | 0.0% | 0.25 (0.04) | 1535 (201.56%) |
2023-03-03 | 28.45 (0.18%) | 388 | -20 | 7 | 0 | 1.8% | 0.21 (-0.01) | 509 (-59.21%) |
2023-02-24 | 28.4 (-0.53%) | 408 | -15 | 7 | -1 | 1.72% | 0.22 (-0.01) | 1247 (13.93%) |
2023-02-17 | 28.55 (0.88%) | 423 | -30 | 8 | 0 | 1.89% | 0.23 (-0.02) | 1095 (-36.38%) |
2023-02-10 | 28.3 (1.43%) | 453 | -22 | 8 | -1 | 1.77% | 0.25 (-0.01) | 1721 (31.98%) |
2023-02-03 | 27.9 (2.39%) | 475 | 2 | 9 | -4 | 1.89% | 0.26 (0.0) | 1304 (235.19%) |
2023-01-17 | 27.25 (1.11%) | 473 | 3 | 13 | 1 | 2.75% | 0.26 (0.0) | 389 (-83.91%) |
2023-01-13 | 26.95 (-1.1%) | 470 | -4 | 12 | -5 | 2.55% | 0.26 (0.0) | 2417 (358.57%) |
2023-01-06 | 27.25 (1.3%) | 474 | -18 | 17 | 1 | 3.59% | 0.26 (-0.01) | 527 (-64.07%) |
2022-12-30 | 26.9 (-1.1%) | 492 | -6 | 16 | -2 | 3.25% | 0.27 (0.0) | 1467 (-40.87%) |
2022-12-23 | 27.2 (-1.63%) | 498 | 55 | 18 | -10 | 3.61% | 0.27 (0.03) | 2481 (-5.21%) |
2022-12-16 | 27.65 (-3.99%) | 443 | 23 | 28 | 1 | 6.32% | 0.24 (0.01) | 2617 (153.58%) |
2022-12-09 | 28.8 (-1.03%) | 420 | 5 | 27 | 0 | 6.43% | 0.23 (0.0) | 1032 (52.17%) |
2022-12-02 | 29.1 (0.17%) | 415 | -60 | 27 | 0 | 6.51% | 0.23 (-0.03) | 678 (23.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 29.05 (0.52%) | 475 | -133 | 27 | 5 | 5.68% | 0.26 (-0.07) | 549 (-42.57%) |
2022-11-18 | 28.9 (-0.34%) | 608 | 45 | 22 | 7 | 3.62% | 0.33 (0.02) | 957 (12.87%) |
2022-11-11 | 29.0 (2.47%) | 563 | -37 | 15 | -1 | 2.66% | 0.31 (-0.02) | 848 (41.88%) |
2022-11-04 | 28.3 (0.71%) | 600 | 7 | 16 | 9 | 2.67% | 0.33 (0.01) | 597 (-38.63%) |
2022-10-28 | 28.1 (2.0%) | 593 | -12 | 7 | -48 | 1.18% | 0.32 (-0.01) | 974 (-74.98%) |
2022-10-21 | 27.55 (-5.16%) | 605 | -1 | 55 | -12 | 9.09% | 0.33 (0.0) | 3893 (283.51%) |
2022-10-14 | 29.05 (-0.68%) | 606 | -16 | 67 | 0 | 11.06% | 0.33 (-0.01) | 1015 (27.08%) |
2022-10-07 | 29.25 (0.17%) | 622 | 13 | 67 | -11 | 10.77% | 0.34 (0.01) | 798 (-23.59%) |
2022-09-30 | 29.2 (-2.99%) | 609 | 5 | 78 | 4 | 12.81% | 0.33 (0.0) | 1045 (-9.67%) |
2022-09-23 | 30.1 (-4.44%) | 604 | 21 | 74 | -7 | 12.25% | 0.33 (0.01) | 1157 (1.63%) |
2022-09-16 | 31.5 (1.61%) | 583 | -6 | 81 | 8 | 13.89% | 0.32 (0.0) | 1138 (70.59%) |
2022-09-08 | 31.0 (-1.12%) | 589 | -17 | 73 | 4 | 12.39% | 0.32 (-0.01) | 667 (-51.44%) |
2022-09-02 | 31.35 (1.13%) | 606 | -37 | 69 | -79 | 11.39% | 0.33 (-0.02) | 1374 (123.17%) |
2022-08-26 | 31.0 (1.47%) | 643 | -4 | 148 | 16 | 23.02% | 0.35 (0.0) | 615 (-31.4%) |
2022-08-19 | 30.55 (-1.29%) | 647 | 4 | 132 | 3 | 20.4% | 0.35 (0.0) | 897 (-31.75%) |
2022-08-12 | 30.95 (2.15%) | 643 | -1 | 129 | 18 | 20.06% | 0.35 (0.0) | 1315 (-34.94%) |
2022-08-05 | 30.3 (-0.66%) | 644 | -8 | 111 | 6 | 17.24% | 0.35 (0.0) | 2022 (143.84%) |
2022-07-29 | 30.5 (-2.09%) | 652 | -27 | 105 | 30 | 16.1% | 0.35 (-0.02) | 829 (-44.99%) |
2022-07-22 | 31.15 (-1.89%) | 679 | 25 | 75 | -50 | 11.05% | 0.37 (0.01) | 1507 (-64.74%) |
2022-07-15 | 31.75 (2.58%) | 654 | -31 | 125 | 29 | 19.11% | 0.36 (-0.01) | 4275 (124.77%) |
2022-07-08 | 30.95 (3.34%) | 685 | 27 | 96 | -16 | 14.01% | 0.37 (0.01) | 1901 (41.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 29.95 (-5.67%) | 658 | -194 | 112 | 9 | 17.02% | 0.36 (-0.1) | 1347 (-55.74%) |
2022-06-24 | 31.75 (3.25%) | 852 | -19 | 103 | -22 | 12.09% | 0.46 (-0.01) | 3043 (14.13%) |
2022-06-17 | 30.75 (-2.54%) | 871 | 0 | 125 | 10 | 14.35% | 0.47 (0.0) | 2666 (-47.61%) |
2022-06-10 | 31.55 (-9.73%) | 871 | 51 | 115 | 115 | 13.2% | 0.47 (0.02) | 5090 (192.46%) |
2022-06-02 | 34.95 (0.43%) | 820 | 275 | 0 | 0 | 0.0% | 0.45 (0.15) | 1740 (5.14%) |
2022-05-27 | 34.8 (2.65%) | 545 | -44 | 0 | -4 | 0.0% | 0.3 (-0.02) | 1655 (4.09%) |
2022-05-20 | 33.9 (1.8%) | 589 | 48 | 4 | -64 | 0.68% | 0.32 (0.03) | 1590 (-9.97%) |
2022-05-13 | 33.3 (-4.45%) | 541 | 10 | 68 | 20 | 12.57% | 0.29 (0.0) | 1766 (84.1%) |
2022-05-06 | 34.85 (-1.27%) | 531 | 20 | 48 | 22 | 9.04% | 0.29 (0.01) | 959 (-36.39%) |
2022-04-29 | 35.3 (-0.98%) | 511 | -24 | 26 | 3 | 5.09% | 0.28 (-0.01) | 1508 (-13.84%) |
2022-04-22 | 35.65 (0.42%) | 535 | -9 | 23 | 18 | 4.3% | 0.29 (-0.01) | 1751 (11.02%) |
2022-04-15 | 35.5 (-3.53%) | 544 | -73 | 5 | 1 | 0.92% | 0.3 (-0.03) | 1577 (2.51%) |
2022-04-08 | 36.8 (0.27%) | 617 | 69 | 4 | 1 | 0.65% | 0.33 (0.03) | 1538 (-20.54%) |
2022-04-01 | 36.7 (-0.68%) | 548 | -61 | 3 | 1 | 0.55% | 0.3 (-0.03) | 1936 (-33.99%) |
2022-03-25 | 36.95 (3.21%) | 609 | 112 | 2 | 2 | 0.33% | 0.33 (0.06) | 2933 (30.74%) |
2022-03-18 | 35.8 (0.99%) | 497 | 19 | 0 | 0 | 0.0% | 0.27 (0.01) | 2243 (-20.64%) |
2022-03-11 | 35.45 (1.14%) | 478 | 2 | 0 | -14 | 0.0% | 0.26 (0.0) | 2827 (-24.46%) |
2022-03-04 | 35.05 (3.39%) | 476 | -117 | 14 | 0 | 2.94% | 0.26 (-0.06) | 3742 (97.2%) |
2022-02-25 | 33.9 (-2.16%) | 593 | -54 | 14 | 0 | 2.36% | 0.32 (-0.03) | 1897 (31.62%) |
2022-02-18 | 34.65 (-1.28%) | 647 | 8 | 14 | 0 | 2.16% | 0.35 (0.0) | 1442 (-28.09%) |
2022-02-11 | 35.1 (2.03%) | 639 | -18 | 14 | 0 | 2.19% | 0.35 (-0.01) | 2005 (49.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 34.4 (-0.29%) | 657 | -97 | 14 | 0 | 2.13% | 0.36 (-0.05) | 1342 (-31.75%) |
2022-01-21 | 34.5 (-0.58%) | 754 | -32 | 14 | 0 | 1.86% | 0.41 (-0.02) | 1967 (-39.7%) |
2022-01-14 | 34.7 (0.58%) | 786 | -41 | 14 | 0 | 1.78% | 0.43 (-0.02) | 3262 (12.82%) |
2022-01-07 | 34.5 (-1.57%) | 827 | -65 | 14 | -4 | 1.69% | 0.45 (-0.03) | 2891 (31.83%) |
2021-12-30 | 35.05 (-3.18%) | 892 | -144 | 18 | -1 | 2.02% | 0.48 (-0.08) | 2193 (-68.44%) |
2021-12-24 | 36.2 (-1.09%) | 1036 | -323 | 19 | 2 | 1.83% | 0.56 (-0.18) | 6951 (-27.82%) |
2021-12-17 | 36.6 (10.08%) | 1359 | 883 | 17 | 4 | 1.25% | 0.74 (0.48) | 9630 (710.26%) |
2021-12-10 | 33.25 (0.91%) | 476 | -206 | 13 | 0 | 2.73% | 0.26 (-0.11) | 1188 (-26.61%) |
2021-12-03 | 32.95 (-1.05%) | 682 | 74 | 13 | 0 | 1.91% | 0.37 (0.04) | 1619 (-9.97%) |
2021-11-26 | 33.3 (-0.75%) | 608 | -33 | 13 | 0 | 2.14% | 0.33 (-0.02) | 1798 (4.15%) |
2021-11-19 | 33.55 (8.58%) | 641 | 641 | 13 | 13 | 2.03% | 0.35 (0) | 1727 (-22.37%) |
2021-11-13 | 30.9 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2224 (-29.12%) |
2021-11-06 | 30.7 (-9.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3138 (-31.49%) |
2021-10-30 | 34.05 (-1.3%) | 0 | -847 | 0 | -17 | 0 | N/A (0) | 4581 (-44.48%) |
2021-10-22 | 34.5 (3.45%) | 847 | 92 | 17 | 3 | 2.01% | 0.46 (0.05) | 8252 (27.32%) |
2021-10-15 | 33.35 (5.04%) | 755 | 115 | 14 | 3 | 1.85% | 0.41 (0.06) | 6481 (106.98%) |
2021-10-08 | 31.75 (3.08%) | 640 | 40 | 11 | 0 | 1.72% | 0.35 (0.02) | 3131 (30.29%) |
2021-10-01 | 30.8 (-0.65%) | 600 | -53 | 11 | 0 | 1.83% | 0.33 (-0.02) | 2403 (112.19%) |
2021-09-24 | 31.0 (-1.12%) | 653 | 13 | 11 | 0 | 1.68% | 0.35 (0.0) | 1132 (-48.28%) |
2021-09-17 | 31.35 (1.13%) | 640 | -32 | 11 | 1 | 1.72% | 0.35 (-0.01) | 2190 (67.77%) |
2021-09-10 | 31.0 (-1.27%) | 672 | -6 | 10 | -4 | 1.49% | 0.36 (-0.01) | 1305 (-23.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 31.4 (2.61%) | 678 | 76 | 14 | 0 | 2.06% | 0.37 (0.04) | 1699 (56.36%) |
2021-08-27 | 30.6 (3.38%) | 602 | 7 | 14 | 3 | 2.33% | 0.33 (0.01) | 1087 (-45.0%) |
2021-08-20 | 29.6 (-4.05%) | 595 | 14 | 11 | 2 | 1.85% | 0.32 (0.0) | 1976 (-21.5%) |
2021-08-13 | 30.85 (0.49%) | 581 | -121 | 9 | 0 | 1.55% | 0.32 (-0.06) | 2517 (65.42%) |
2021-08-06 | 30.7 (1.49%) | 702 | 243 | 9 | 0 | 1.28% | 0.38 (0.13) | 1522 (35.95%) |
2021-07-30 | 30.25 (-0.98%) | 459 | 4 | 9 | 0 | 1.96% | 0.25 (0.0) | 1119 (-28.87%) |
2021-07-23 | 30.55 (-0.65%) | 455 | -12 | 9 | 0 | 1.98% | 0.25 (0.0) | 1573 (-45.07%) |
2021-07-16 | 30.75 (1.15%) | 467 | -6 | 9 | 2 | 1.93% | 0.25 (-0.01) | 2865 (24.01%) |
2021-07-09 | 30.4 (2.53%) | 473 | 29 | 7 | 0 | 1.48% | 0.26 (0.02) | 2310 (13.33%) |
2021-07-02 | 29.65 (-1.82%) | 444 | -10 | 7 | 0 | 1.58% | 0.24 (-0.01) | 2038 (-18.73%) |
2021-06-25 | 30.2 (-0.33%) | 454 | 14 | 7 | -6 | 1.54% | 0.25 (0.01) | 2508 (-37.25%) |
2021-06-18 | 30.3 (2.36%) | 440 | -61 | 13 | -2 | 2.95% | 0.24 (-0.03) | 3997 (-49.17%) |
2021-06-11 | 29.6 (-5.58%) | 501 | -56 | 15 | 15 | 2.99% | 0.27 (-0.03) | 7864 (146.23%) |
2021-06-04 | 31.35 (2.79%) | 557 | 6 | 0 | -1 | 0.0% | 0.3 (0.0) | 3194 (-0.23%) |
2021-05-28 | 30.5 (0.66%) | 551 | -48 | 1 | 0 | 0.18% | 0.3 (-0.03) | 3201 (-45.84%) |
2021-05-21 | 30.3 (-4.27%) | 599 | -114 | 1 | 1 | 0.17% | 0.33 (-0.06) | 5911 (-28.61%) |
2021-05-14 | 31.65 (-4.09%) | 713 | -274 | 0 | 0 | 0.0% | 0.39 (-0.15) | 8280 (35.75%) |
2021-05-07 | 33.0 (-1.79%) | 987 | -397 | 0 | 0 | 0.0% | 0.54 (-0.21) | 6100 (-46.79%) |
2021-04-29 | 33.6 (6.67%) | 1384 | 241 | 0 | 0 | 0.0% | 0.75 (0.13) | 11464 (105.88%) |
2021-04-23 | 31.5 (3.79%) | 1143 | 31 | 0 | 0 | 0.0% | 0.62 (0.02) | 5568 (107.36%) |
2021-04-16 | 30.35 (0.66%) | 1112 | -80 | 0 | 0 | 0.0% | 0.6 (-0.05) | 2685 (-24.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 30.15 (2.38%) | 1192 | 199 | 0 | 0 | 0.0% | 0.65 (0.11) | 3564 (71.17%) |
2021-04-01 | 29.45 (-0.67%) | 993 | 13 | 0 | 0 | 0.0% | 0.54 (0.01) | 2082 (-28.96%) |
2021-03-26 | 29.65 (3.13%) | 980 | -577 | 0 | 0 | 0.0% | 0.53 (-0.32) | 2931 (-35.03%) |
2021-03-19 | 28.75 (-3.85%) | 1557 | 476 | 0 | 0 | 0.0% | 0.85 (0.26) | 4512 (100.25%) |
2021-03-12 | 29.9 (-0.17%) | 1081 | -97 | 0 | 0 | 0.0% | 0.59 (-0.05) | 2253 (-31.07%) |
2021-03-05 | 29.95 (3.28%) | 1178 | 201 | 0 | 0 | 0.0% | 0.64 (0.11) | 3269 (15.9%) |
2021-02-26 | 29.0 (1.4%) | 977 | 150 | 0 | -1 | 0.0% | 0.53 (0.08) | 2820 (54.26%) |
2021-02-19 | 28.6 (2.88%) | 827 | 147 | 1 | 0 | 0.12% | 0.45 (0.08) | 1828 (68.49%) |
2021-02-05 | 27.8 (1.65%) | 680 | 11 | 1 | 1 | 0.15% | 0.37 (0.01) | 1085 (-44.2%) |
2021-01-29 | 27.35 (-1.97%) | 669 | -341 | 0 | 0 | 0.0% | 0.36 (-0.19) | 1944 (-18.63%) |
2021-01-22 | 27.9 (-3.13%) | 1010 | 95 | 0 | 0 | 0.0% | 0.55 (0.05) | 2390 (32.81%) |
2021-01-15 | 28.8 (0.0%) | 915 | 83 | 0 | 0 | 0.0% | 0.5 (0.05) | 1799 (9.16%) |
2021-01-08 | 28.8 (-1.03%) | 832 | 40 | 0 | 0 | 0.0% | 0.45 (0.02) | 1648 (55.78%) |
2020-12-31 | 29.1 (0.87%) | 792 | 13 | 0 | 0 | 0.0% | 0.43 (0.01) | 1058 (1.12%) |