| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.15, 5056 (0.0) | 4.42, 15358 (+0.03) | 2.53, 134 (-0.06) | 2.61, 73 (-0.03) | 3.29, 43 (-0.01) | 79.81, 27 (+0.01) | 17665 | 2167張 | 28.95 | 29.75 | 29.95 | 28.8 |
| 2024-11-08 | 0.15, 5044 (+0.01) | 4.39, 15288 (+0.03) | 2.59, 137 (-0.05) | 2.64, 73 (+0.06) | 3.3, 43 (-0.04) | 79.8, 27 (+0.01) | 17577 | 1785張 | 29.75 | 30.75 | 30.75 | 29.7 |
| 2024-11-01 | 0.14, 5044 (-0.01) | 4.36, 15270 (-0.02) | 2.64, 140 (0.0) | 2.58, 72 (-0.11) | 3.34, 43 (+0.05) | 79.79, 27 (+0.05) | 17566 | 1239張 | 30.75 | 30.5 | 30.75 | 30.05 |
| 2024-10-25 | 0.15, 5054 (0.0) | 4.38, 15283 (+0.01) | 2.64, 140 (+0.01) | 2.69, 74 (+0.04) | 3.29, 42 (-0.15) | 79.74, 27 (+0.02) | 17576 | 2539張 | 30.25 | 30.85 | 31.0 | 30.2 |
| 2024-10-18 | 0.15, 5079 (0.0) | 4.37, 15313 (0.0) | 2.63, 139 (+0.1) | 2.65, 73 (0.0) | 3.44, 43 (+0.16) | 79.72, 27 (-0.23) | 17588 | 5595張 | 30.75 | 30.6 | 31.7 | 30.25 |
| 2024-10-11 | 0.15, 5102 (0.0) | 4.37, 15327 (-0.05) | 2.53, 134 (+0.02) | 2.65, 73 (-0.16) | 3.28, 42 (-0.09) | 79.95, 27 (+0.37) | 17603 | 3124張 | 30.65 | 30.85 | 31.65 | 30.4 |
| 2024-10-04 | 0.15, 5068 (0.0) | 4.42, 15434 (-0.01) | 2.51, 134 (+0.02) | 2.81, 77 (-0.01) | 3.37, 42 (-0.01) | 79.58, 25 (0.0) | 17739 | 1065張 | 30.35 | 30.8 | 31.05 | 30.15 |
| 2024-09-27 | 0.15, 5065 (0.0) | 4.43, 15427 (-0.02) | 2.49, 133 (+0.02) | 2.82, 77 (+0.08) | 3.38, 42 (0.0) | 79.58, 25 (+0.03) | 17735 | 2190張 | 31.0 | 30.3 | 31.15 | 30.2 |
| 2024-09-20 | 0.15, 5082 (0.0) | 4.45, 15527 (-0.03) | 2.47, 133 (-0.06) | 2.74, 75 (+0.11) | 3.38, 42 (+0.03) | 79.55, 25 (-0.01) | 17850 | 2151張 | 30.65 | 30.8 | 31.4 | 30.15 |
| 2024-09-13 | 0.15, 5071 (0.0) | 4.48, 15562 (0.0) | 2.53, 135 (+0.08) | 2.63, 72 (-0.02) | 3.35, 42 (0.0) | 79.56, 25 (-0.05) | 17897 | 1788張 | 30.85 | 30.3 | 31.05 | 30.3 |
| 2024-09-06 | 0.15, 5073 (0.0) | 4.48, 15583 (+0.05) | 2.45, 131 (+0.1) | 2.65, 73 (-0.15) | 3.35, 42 (+0.14) | 79.61, 25 (-0.18) | 17912 | 3925張 | 31.05 | 32.6 | 32.75 | 30.3 |
| 2024-08-30 | 0.15, 5062 (0.0) | 4.43, 15467 (-0.01) | 2.35, 126 (+0.01) | 2.8, 77 (+0.01) | 3.21, 40 (-0.18) | 79.79, 26 (+0.15) | 17780 | 1610張 | 32.95 | 32.6 | 33.15 | 32.3 |
| 2024-08-23 | 0.15, 5080 (0.0) | 4.44, 15529 (-0.03) | 2.34, 125 (+0.04) | 2.79, 77 (+0.09) | 3.39, 42 (-0.07) | 79.64, 25 (0.0) | 17844 | 3565張 | 32.7 | 34.25 | 34.25 | 32.6 |
| 2024-08-16 | 0.15, 5091 (0.0) | 4.47, 15619 (-0.05) | 2.3, 123 (+0.04) | 2.7, 74 (-0.12) | 3.46, 43 (+0.37) | 79.64, 25 (-0.19) | 17943 | 2872張 | 34.2 | 32.7 | 34.5 | 32.55 |
| 2024-08-09 | 0.15, 5084 (0.0) | 4.52, 15710 (-0.03) | 2.26, 121 (-0.01) | 2.82, 77 (+0.04) | 3.09, 39 (+0.25) | 79.83, 26 (-0.25) | 18041 | 5108張 | 32.7 | 33.5 | 33.5 | 30.9 |
| 2024-08-02 | 0.15, 5123 (0.0) | 4.55, 15872 (-0.09) | 2.27, 123 (-0.11) | 2.78, 75 (-0.02) | 2.84, 36 (+0.03) | 80.08, 27 (+0.28) | 18212 | 9189張 | 34.5 | 32.7 | 37.65 | 32.45 |
| 2024-07-26 | 0.15, 5088 (0.0) | 4.64, 15979 (-0.02) | 2.38, 128 (+0.03) | 2.8, 75 (+0.04) | 2.81, 35 (-0.05) | 79.8, 26 (0.0) | 18346 | 1129張 | 32.2 | 32.25 | 32.8 | 31.9 |
| 2024-07-19 | 0.15, 5093 (0.0) | 4.66, 16036 (-0.02) | 2.35, 126 (-0.03) | 2.76, 74 (0.0) | 2.86, 36 (-0.03) | 79.8, 26 (+0.04) | 18399 | 3556張 | 32.5 | 33.4 | 33.7 | 32.2 |
| 2024-07-12 | 0.15, 5096 (0.0) | 4.68, 16078 (-0.05) | 2.38, 128 (-0.03) | 2.76, 75 (-0.02) | 2.89, 36 (-0.17) | 79.76, 26 (+0.32) | 18435 | 4350張 | 33.15 | 32.8 | 33.45 | 32.6 |
| 2024-07-05 | 0.15, 5131 (0.0) | 4.73, 16261 (-0.06) | 2.41, 129 (+0.04) | 2.78, 76 (+0.03) | 3.06, 38 (0.0) | 79.44, 25 (+0.09) | 18643 | 2778張 | 32.85 | 31.6 | 33.3 | 31.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.15, 5143 (0.0) | 4.79, 16429 (-0.01) | 2.37, 126 (-0.03) | 2.75, 75 (+0.11) | 3.06, 38 (-0.24) | 79.35, 25 (+0.16) | 18832 | 2001張 | 31.7 | 32.4 | 32.4 | 31.3 |
| 2024-06-21 | 0.15, 5151 (0.0) | 4.8, 16484 (+0.01) | 2.4, 128 (+0.03) | 2.64, 72 (-0.1) | 3.3, 40 (+0.02) | 79.19, 24 (+0.07) | 18884 | 3034張 | 32.4 | 31.3 | 32.4 | 31.2 |
| 2024-06-14 | 0.15, 5136 (0.0) | 4.79, 16395 (+0.09) | 2.37, 127 (-0.12) | 2.74, 74 (+0.04) | 3.28, 39 (+0.3) | 79.12, 23 (-0.53) | 18795 | 4605張 | 31.3 | 31.9 | 31.95 | 30.85 |
| 2024-06-07 | 0.15, 5102 (0.0) | 4.7, 16121 (+0.08) | 2.49, 133 (+0.06) | 2.7, 72 (+0.06) | 2.98, 35 (-0.01) | 79.65, 26 (-0.13) | 18462 | 8123張 | 31.75 | 33.8 | 34.0 | 31.75 |
| 2024-05-31 | 0.15, 5102 (0.0) | 4.62, 15920 (+0.02) | 2.43, 130 (0.0) | 2.64, 71 (-0.04) | 2.99, 36 (0.0) | 79.78, 26 (+0.05) | 18270 | 2157張 | 33.5 | 32.6 | 33.55 | 32.4 |
| 2024-05-24 | 0.15, 5114 (0.0) | 4.6, 15896 (+0.01) | 2.43, 130 (-0.03) | 2.68, 73 (+0.21) | 2.99, 36 (-0.24) | 79.73, 25 (+0.01) | 18252 | 2728張 | 32.6 | 33.8 | 34.0 | 32.0 |
| 2024-05-17 | 0.15, 5132 (0.0) | 4.59, 15901 (-0.01) | 2.46, 131 (+0.03) | 2.47, 68 (+0.06) | 3.23, 39 (+0.05) | 79.72, 25 (-0.11) | 18244 | 2402張 | 33.5 | 33.15 | 33.75 | 32.75 |
| 2024-05-10 | 0.15, 5133 (0.0) | 4.6, 15937 (-0.04) | 2.43, 129 (-0.07) | 2.41, 66 (+0.2) | 3.18, 38 (-0.08) | 79.83, 25 (+0.01) | 18263 | 3900張 | 33.15 | 34.7 | 34.75 | 32.55 |
| 2024-05-03 | 0.15, 5139 (0.0) | 4.64, 16086 (-0.02) | 2.5, 131 (+0.05) | 2.21, 61 (-0.02) | 3.26, 41 (+0.02) | 79.82, 25 (+0.02) | 18428 | 5226張 | 34.45 | 32.55 | 34.9 | 32.45 |
| 2024-04-26 | 0.15, 5143 (0.0) | 4.66, 16083 (+0.01) | 2.45, 128 (0.0) | 2.23, 61 (+0.02) | 3.24, 40 (0.0) | 79.8, 25 (+0.02) | 18441 | 5858張 | 32.55 | 32.2 | 34.25 | 31.95 |
| 2024-04-19 | 0.15, 5108 (0.0) | 4.65, 15949 (+0.03) | 2.45, 129 (+0.01) | 2.21, 61 (-0.07) | 3.24, 40 (+0.12) | 79.78, 25 (-0.09) | 18318 | 3964張 | 31.2 | 30.8 | 31.7 | 30.25 |
| 2024-04-12 | 0.15, 5107 (0.0) | 4.62, 15915 (0.0) | 2.44, 128 (-0.04) | 2.28, 63 (-0.01) | 3.12, 40 (+0.03) | 79.87, 25 (+0.04) | 18284 | 2530張 | 30.95 | 30.7 | 31.75 | 30.55 |
| 2024-04-03 | 0.15, 5112 (0.0) | 4.62, 15902 (0.0) | 2.48, 130 (0.0) | 2.29, 62 (-0.05) | 3.09, 39 (+0.05) | 79.83, 25 (+0.02) | 18294 | 1167張 | 30.65 | 30.6 | 31.0 | 30.55 |
| 2024-03-29 | 0.15, 5111 (0.0) | 4.62, 15882 (+0.02) | 2.48, 130 (+0.06) | 2.34, 63 (-0.01) | 3.04, 38 (-0.13) | 79.81, 25 (+0.14) | 18271 | 2748張 | 30.45 | 29.75 | 30.9 | 29.7 |
| 2024-03-22 | 0.15, 5099 (0.0) | 4.6, 15880 (+0.01) | 2.42, 128 (-0.05) | 2.35, 64 (-0.01) | 3.17, 39 (+0.02) | 79.67, 24 (0.0) | 18293 | 1229張 | 29.65 | 29.45 | 29.7 | 29.3 |
| 2024-03-15 | 0.15, 5098 (0.0) | 4.59, 15837 (+0.02) | 2.47, 131 (-0.08) | 2.36, 64 (+0.05) | 3.15, 39 (+0.04) | 79.67, 24 (-0.11) | 18238 | 1631張 | 29.45 | 29.3 | 29.8 | 29.2 |
| 2024-03-08 | 0.15, 5106 (0.0) | 4.57, 15821 (+0.01) | 2.55, 135 (+0.03) | 2.31, 63 (-0.03) | 3.11, 39 (+0.02) | 79.78, 24 (0.0) | 18214 | 1172張 | 29.3 | 29.45 | 29.55 | 29.1 |
| 2024-03-01 | 0.15, 5095 (0.0) | 4.56, 15744 (0.0) | 2.52, 133 (-0.03) | 2.34, 64 (-0.03) | 3.09, 39 (+0.07) | 79.78, 24 (0.0) | 18142 | 1081張 | 29.5 | 29.15 | 29.7 | 29.05 |
| 2024-02-23 | 0.15, 5078 (0.0) | 4.56, 15684 (0.0) | 2.55, 135 (-0.01) | 2.37, 64 (+0.05) | 3.02, 38 (0.0) | 79.78, 24 (-0.03) | 18088 | 971張 | 29.25 | 29.6 | 29.65 | 28.95 |
| 2024-02-16 | 0.15, 5079 (0.0) | 4.56, 15702 (-0.02) | 2.56, 135 (-0.03) | 2.32, 63 (+0.04) | 3.02, 38 (0.0) | 79.81, 24 (+0.01) | 18094 | 512張 | 29.6 | 29.05 | 29.6 | 28.95 |
| 2024-02-07 | 0.15, 5088 (0.0) | 4.58, 15731 (+0.01) | 2.59, 136 (0.0) | 2.28, 62 (0.0) | 3.02, 38 (0.0) | 79.8, 24 (0.0) | 18129 | 112張 | 29.2 | 29.2 | 29.3 | 29.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.15, 5081 (0.0) | 4.57, 15729 (0.0) | 2.59, 136 (-0.03) | 2.28, 62 (+0.03) | 3.02, 38 (0.0) | 79.8, 24 (0.0) | 18134 | 487張 | 29.4 | 29.0 | 29.4 | 29.0 |
| 2024-01-26 | 0.15, 5086 (0.0) | 4.57, 15731 (+0.01) | 2.62, 138 (+0.05) | 2.25, 61 (+0.06) | 3.02, 38 (-0.07) | 79.8, 24 (0.0) | 18143 | 536張 | 29.1 | 29.15 | 29.3 | 28.85 |
| 2024-01-19 | 0.15, 5081 (0.0) | 4.56, 15699 (+0.02) | 2.57, 135 (+0.05) | 2.19, 60 (-0.06) | 3.09, 39 (+0.02) | 79.8, 24 (-0.04) | 18114 | 1418張 | 28.9 | 29.6 | 29.65 | 28.8 |
| 2024-01-12 | 0.15, 5083 (0.0) | 4.54, 15667 (-0.02) | 2.52, 133 (+0.01) | 2.25, 61 (-0.01) | 3.07, 39 (0.0) | 79.84, 24 (+0.04) | 18069 | 771張 | 29.7 | 29.8 | 29.95 | 29.6 |
| 2024-01-05 | 0.15, 5089 (0.0) | 4.56, 15702 (+0.02) | 2.51, 132 (0.0) | 2.26, 61 (-0.02) | 3.07, 39 (-0.01) | 79.8, 24 (0.0) | 18111 | 472張 | 29.75 | 29.9 | 30.0 | 29.55 |
| 2023-12-29 | 0.15, 5091 (0.0) | 4.54, 15665 (-0.02) | 2.51, 133 (-0.02) | 2.28, 62 (+0.02) | 3.08, 39 (+0.01) | 79.8, 24 (-0.02) | 18076 | 633張 | 29.95 | 29.6 | 30.0 | 29.6 |
| 2023-12-22 | 0.15, 5091 (0.0) | 4.56, 15685 (+0.02) | 2.53, 134 (+0.05) | 2.26, 62 (-0.02) | 3.07, 39 (0.0) | 79.82, 24 (0.0) | 18095 | 720張 | 29.55 | 29.75 | 29.95 | 29.5 |
| 2023-12-15 | 0.15, 5095 (0.0) | 4.54, 15684 (-0.03) | 2.48, 131 (+0.05) | 2.28, 63 (-0.01) | 3.07, 39 (0.0) | 79.82, 24 (-0.02) | 18098 | 1792張 | 29.75 | 30.05 | 30.15 | 29.75 |
| 2023-12-08 | 0.15, 5090 (0.0) | 4.57, 15756 (-0.02) | 2.43, 128 (+0.01) | 2.29, 63 (+0.03) | 3.07, 39 (-0.06) | 79.84, 24 (-0.01) | 18169 | 855張 | 29.9 | 29.65 | 29.9 | 29.4 |
| 2023-12-01 | 0.15, 5101 (0.0) | 4.59, 15811 (-0.01) | 2.42, 128 (-0.06) | 2.26, 62 (+0.1) | 3.13, 40 (0.0) | 79.85, 24 (+0.01) | 18216 | 1362張 | 29.65 | 29.3 | 30.15 | 29.0 |
| 2023-11-24 | 0.15, 5095 (0.0) | 4.6, 15825 (-0.01) | 2.48, 130 (-0.02) | 2.16, 59 (0.0) | 3.13, 40 (+0.01) | 79.84, 24 (0.0) | 18236 | 973張 | 29.2 | 29.05 | 29.35 | 28.85 |
| 2023-11-17 | 0.15, 5102 (0.0) | 4.61, 15855 (+0.01) | 2.5, 131 (-0.01) | 2.16, 59 (0.0) | 3.12, 40 (-0.06) | 79.84, 24 (+0.05) | 18268 | 910張 | 29.0 | 28.95 | 29.3 | 28.65 |
| 2023-11-10 | 0.15, 5128 (0.0) | 4.6, 15879 (-0.01) | 2.51, 132 (+0.02) | 2.16, 59 (+0.01) | 3.18, 40 (-0.03) | 79.79, 24 (+0.03) | 18299 | 863張 | 28.9 | 28.5 | 29.0 | 28.4 |
| 2023-11-03 | 0.15, 5137 (0.0) | 4.61, 15915 (+0.02) | 2.49, 131 (-0.03) | 2.15, 59 (0.0) | 3.21, 41 (0.0) | 79.76, 24 (0.0) | 18341 | 581張 | 28.5 | 28.35 | 28.6 | 28.25 |
| 2023-10-27 | 0.15, 5151 (0.0) | 4.59, 15919 (+0.01) | 2.52, 133 (+0.01) | 2.15, 59 (-0.01) | 3.21, 41 (-0.01) | 79.76, 24 (0.0) | 18339 | 603張 | 28.3 | 28.55 | 28.6 | 28.2 |
| 2023-10-20 | 0.15, 5151 (0.0) | 4.58, 15909 (+0.01) | 2.51, 132 (+0.04) | 2.16, 59 (-0.03) | 3.22, 41 (-0.1) | 79.76, 24 (+0.08) | 18330 | 502張 | 28.5 | 29.1 | 29.1 | 28.5 |
| 2023-10-13 | 0.15, 5169 (0.0) | 4.57, 15922 (-0.02) | 2.47, 131 (0.0) | 2.19, 60 (-0.01) | 3.32, 42 (+0.01) | 79.68, 24 (+0.03) | 18342 | 604張 | 29.1 | 28.75 | 29.4 | 28.7 |
| 2023-10-06 | 0.15, 5169 (0.0) | 4.59, 15985 (+0.01) | 2.47, 131 (-0.03) | 2.2, 60 (+0.02) | 3.31, 42 (+0.01) | 79.65, 24 (0.0) | 18408 | 333張 | 28.75 | 28.7 | 28.95 | 28.55 |
| 2023-09-28 | 0.15, 5153 (0.0) | 4.58, 15951 (+0.01) | 2.5, 132 (0.0) | 2.18, 59 (-0.11) | 3.3, 42 (+0.1) | 79.65, 24 (0.0) | 18375 | 471張 | 28.65 | 28.65 | 28.85 | 28.6 |
| 2023-09-22 | 0.15, 5145 (0.0) | 4.57, 15905 (+0.02) | 2.5, 132 (+0.03) | 2.29, 61 (+0.02) | 3.2, 40 (-0.03) | 79.65, 24 (-0.06) | 18340 | 761張 | 28.65 | 28.8 | 29.0 | 28.55 |
| 2023-09-15 | 0.15, 5135 (0.0) | 4.55, 15844 (+0.01) | 2.47, 131 (-0.02) | 2.27, 61 (+0.05) | 3.23, 40 (-0.08) | 79.71, 24 (+0.03) | 18269 | 824張 | 28.85 | 28.8 | 28.9 | 28.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.15, 5137 (0.0) | 4.54, 15814 (+0.01) | 2.49, 132 (-0.02) | 2.22, 60 (0.0) | 3.31, 41 (0.0) | 79.68, 24 (0.0) | 18230 | 610張 | 28.65 | 28.65 | 28.95 | 28.55 |
| 2023-09-01 | 0.15, 5155 (0.0) | 4.53, 15782 (+0.02) | 2.51, 133 (-0.03) | 2.22, 60 (-0.04) | 3.31, 41 (+0.07) | 79.68, 24 (0.0) | 18197 | 671張 | 28.75 | 28.55 | 28.8 | 28.5 |
| 2023-08-25 | 0.15, 5151 (0.0) | 4.51, 15725 (+0.01) | 2.54, 135 (-0.01) | 2.26, 61 (+0.06) | 3.24, 40 (-0.07) | 79.68, 24 (0.0) | 18133 | 495張 | 28.6 | 28.6 | 28.8 | 28.4 |
| 2023-08-18 | 0.15, 5163 (0.0) | 4.5, 15685 (+0.01) | 2.55, 136 (-0.03) | 2.2, 60 (+0.02) | 3.31, 41 (-0.01) | 79.68, 24 (-0.04) | 18087 | 886張 | 28.6 | 29.2 | 29.2 | 28.55 |
| 2023-08-11 | 0.15, 5167 (0.0) | 4.49, 15661 (+0.01) | 2.58, 137 (+0.04) | 2.18, 59 (-0.03) | 3.32, 41 (0.0) | 79.72, 24 (+0.01) | 18052 | 570張 | 29.05 | 29.2 | 29.3 | 29.0 |
| 2023-08-04 | 0.15, 5178 (0.0) | 4.48, 15659 (0.0) | 2.54, 135 (-0.03) | 2.21, 60 (0.0) | 3.32, 41 (0.0) | 79.71, 24 (0.0) | 18056 | 718張 | 29.25 | 29.4 | 29.4 | 29.0 |
| 2023-07-28 | 0.15, 5173 (0.0) | 4.48, 15607 (+0.03) | 2.57, 136 (0.0) | 2.21, 60 (+0.09) | 3.32, 41 (-0.12) | 79.71, 24 (+0.03) | 17997 | 1502張 | 29.3 | 28.5 | 29.5 | 28.15 |
| 2023-07-21 | 0.15, 5166 (0.0) | 4.45, 15532 (+0.01) | 2.57, 136 (-0.03) | 2.12, 58 (-0.05) | 3.44, 43 (+0.06) | 79.68, 24 (-0.03) | 17935 | 1297張 | 28.5 | 29.7 | 29.7 | 28.25 |
| 2023-07-14 | 0.15, 5182 (0.0) | 4.44, 15532 (-0.05) | 2.6, 137 (-0.08) | 2.17, 59 (+0.05) | 3.38, 42 (-0.06) | 79.71, 24 (+0.19) | 17921 | 2695張 | 29.5 | 28.4 | 29.8 | 28.0 |
| 2023-07-07 | 0.15, 5150 (0.0) | 4.49, 15619 (0.0) | 2.68, 142 (+0.11) | 2.12, 58 (-0.09) | 3.44, 43 (-0.01) | 79.52, 24 (0.0) | 18030 | 822張 | 28.4 | 28.6 | 28.85 | 28.2 |
| 2023-06-30 | 0.15, 5155 (0.0) | 4.49, 15600 (0.0) | 2.57, 136 (-0.01) | 2.21, 61 (-0.05) | 3.45, 43 (-0.06) | 79.52, 24 (+0.14) | 18005 | 1021張 | 28.65 | 28.55 | 29.2 | 28.3 |
| 2023-06-21 | 0.15, 5150 (0.0) | 4.49, 15591 (+0.04) | 2.58, 136 (0.0) | 2.26, 62 (+0.03) | 3.51, 43 (0.0) | 79.38, 23 (-0.06) | 18001 | 596張 | 28.6 | 28.7 | 28.7 | 28.35 |
| 2023-06-16 | 0.15, 5148 (0.0) | 4.45, 15537 (+0.01) | 2.58, 137 (-0.05) | 2.23, 61 (-0.01) | 3.51, 43 (0.0) | 79.44, 23 (+0.01) | 17945 | 1473張 | 28.65 | 29.15 | 29.2 | 28.5 |
| 2023-06-09 | 0.15, 5137 (0.0) | 4.44, 15486 (+0.02) | 2.63, 140 (-0.04) | 2.24, 61 (+0.07) | 3.51, 43 (+0.05) | 79.43, 23 (-0.07) | 17885 | 1905張 | 29.15 | 29.75 | 30.0 | 28.8 |
| 2023-06-02 | 0.15, 5126 (0.0) | 4.42, 15428 (+0.02) | 2.67, 141 (+0.02) | 2.17, 59 (-0.02) | 3.46, 43 (+0.1) | 79.5, 24 (-0.17) | 17829 | 885張 | 29.75 | 29.75 | 29.9 | 29.6 |
| 2023-05-26 | 0.15, 5161 (-0.01) | 4.4, 15409 (+0.02) | 2.65, 140 (0.0) | 2.19, 59 (+0.01) | 3.36, 42 (-0.23) | 79.67, 25 (+0.13) | 17797 | 693張 | 29.75 | 29.9 | 30.15 | 29.5 |
| 2023-05-19 | 0.16, 5201 (0.0) | 4.38, 15402 (-0.04) | 2.65, 140 (+0.1) | 2.18, 59 (+0.03) | 3.59, 44 (-0.1) | 79.54, 24 (+0.04) | 17776 | 1316張 | 29.9 | 28.8 | 30.0 | 28.7 |
| 2023-05-12 | 0.16, 5213 (0.0) | 4.42, 15508 (0.0) | 2.55, 135 (0.0) | 2.15, 58 (-0.01) | 3.69, 46 (+0.02) | 79.5, 23 (+0.01) | 17886 | 655張 | 28.85 | 29.25 | 29.35 | 28.8 |
| 2023-05-05 | 0.16, 5222 (0.0) | 4.42, 15547 (0.0) | 2.55, 135 (+0.04) | 2.16, 58 (+0.01) | 3.67, 46 (-0.02) | 79.49, 23 (-0.01) | 17925 | 438張 | 29.2 | 29.05 | 29.3 | 29.05 |
| 2023-04-28 | 0.16, 5236 (0.0) | 4.42, 15569 (-0.02) | 2.51, 133 (-0.02) | 2.15, 58 (-0.04) | 3.69, 46 (+0.04) | 79.5, 23 (0.0) | 17947 | 825張 | 29.05 | 28.55 | 29.15 | 28.55 |
| 2023-04-21 | 0.16, 5239 (0.0) | 4.44, 15598 (-0.01) | 2.53, 135 (+0.01) | 2.19, 59 (+0.01) | 3.65, 46 (+0.04) | 79.5, 23 (-0.03) | 17979 | 871張 | 28.65 | 29.05 | 29.1 | 28.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.16, 5247 (0.0) | 4.45, 15639 (-0.01) | 2.52, 134 (-0.02) | 2.18, 59 (0.0) | 3.61, 46 (-0.0) | 79.53, 23 (-0.02) | 18020 | 720張 | 29.1 | 29.2 | 29.3 | 29.0 |
| 2023-04-07 | 0.16, 5260 (0.0) | 4.46, 15671 (-0.01) | 2.54, 134 (-0.01) | 2.18, 59 (0.0) | 3.61, 46 (+0.02) | 79.55, 23 (+0.01) | 18048 | 333張 | 29.05 | 29.0 | 29.25 | 28.8 |
| 2023-03-31 | 0.16, 5258 (0.0) | 4.47, 15695 (-0.01) | 2.55, 134 (-0.01) | 2.18, 59 (0.0) | 3.59, 46 (+0.05) | 79.54, 23 (0.0) | 18075 | 524張 | 28.8 | 28.7 | 28.9 | 28.65 |
| 2023-03-24 | 0.16, 5267 (0.0) | 4.48, 15730 (0.0) | 2.56, 135 (-0.03) | 2.18, 59 (+0.04) | 3.54, 46 (+0.03) | 79.54, 23 (0.0) | 18120 | 698張 | 28.75 | 28.6 | 28.85 | 28.4 |
| 2023-03-17 | 0.16, 5276 (0.0) | 4.48, 15766 (-0.01) | 2.59, 136 (+0.04) | 2.14, 58 (-0.19) | 3.51, 46 (+0.16) | 79.54, 23 (-0.05) | 18158 | 853張 | 28.6 | 28.6 | 28.9 | 28.3 |
| 2023-03-10 | 0.16, 5277 (0.0) | 4.49, 15807 (-0.04) | 2.55, 134 (-0.11) | 2.33, 63 (+0.09) | 3.35, 43 (+0.02) | 79.59, 23 (+0.03) | 18191 | 1535張 | 28.75 | 28.6 | 29.15 | 28.4 |
| 2023-03-03 | 0.16, 5271 (0.0) | 4.53, 15852 (0.0) | 2.66, 139 (-0.03) | 2.24, 61 (+0.04) | 3.33, 43 (-0.01) | 79.56, 23 (0.0) | 18238 | 509張 | 28.45 | 28.4 | 28.45 | 28.2 |
| 2023-02-24 | 0.16, 5250 (0.0) | 4.53, 15846 (0.0) | 2.69, 141 (+0.04) | 2.2, 60 (+0.03) | 3.34, 43 (-0.02) | 79.56, 23 (0.0) | 18227 | 1247張 | 28.4 | 28.6 | 28.9 | 28.3 |
| 2023-02-17 | 0.16, 5242 (0.0) | 4.53, 15792 (+0.01) | 2.65, 140 (-0.02) | 2.17, 59 (0.0) | 3.36, 43 (+0.02) | 79.56, 23 (-0.02) | 18173 | 1095張 | 28.55 | 28.4 | 28.65 | 28.0 |
| 2023-02-10 | 0.16, 5248 (0.0) | 4.52, 15791 (-0.02) | 2.67, 140 (-0.05) | 2.17, 59 (0.0) | 3.34, 43 (+0.07) | 79.58, 23 (+0.02) | 18169 | 1721張 | 28.3 | 27.9 | 28.55 | 27.55 |
| 2023-02-03 | 0.16, 5258 (0.0) | 4.54, 15809 (0.0) | 2.72, 144 (+0.03) | 2.17, 59 (-0.03) | 3.27, 42 (-0.01) | 79.56, 23 (+0.01) | 18195 | 1304張 | 27.9 | 27.25 | 27.9 | 27.25 |
| 2023-01-19 | 0.16, 5252 (0.0) | 4.54, 15783 (+0.03) | 2.69, 142 (-0.01) | 2.2, 60 (-0.01) | 3.28, 42 (-0.04) | 79.55, 23 (+0.01) | 18174 | 389張 | 27.25 | 26.95 | 27.25 | 26.9 |
| 2023-01-13 | 0.16, 5257 (0.0) | 4.51, 15732 (0.0) | 2.7, 142 (+0.03) | 2.21, 60 (-0.03) | 3.32, 43 (+0.15) | 79.54, 23 (-0.15) | 18113 | 2417張 | 26.95 | 27.3 | 27.6 | 26.9 |
| 2023-01-06 | 0.16, 5254 (0.0) | 4.51, 15715 (+0.01) | 2.67, 141 (0.0) | 2.24, 61 (0.0) | 3.17, 41 (0.0) | 79.69, 24 (-0.01) | 18094 | 527張 | 27.25 | 26.9 | 27.4 | 26.7 |
| 2022-12-30 | 0.16, 5250 (0.0) | 4.5, 15696 (+0.06) | 2.67, 141 (+0.05) | 2.24, 61 (-0.06) | 3.17, 41 (-0.01) | 79.7, 24 (-0.09) | 18082 | 1467張 | 26.9 | 27.2 | 27.25 | 26.6 |
| 2022-12-23 | 0.16, 5243 (0.0) | 4.44, 15535 (+0.13) | 2.62, 139 (+0.03) | 2.3, 63 (-0.04) | 3.18, 41 (+0.02) | 79.79, 24 (-0.31) | 17905 | 2481張 | 27.2 | 27.6 | 27.75 | 26.8 |
| 2022-12-16 | 0.16, 5239 (0.0) | 4.31, 15292 (+0.05) | 2.59, 138 (+0.01) | 2.34, 64 (-0.02) | 3.16, 41 (+0.02) | 80.1, 24 (-0.09) | 17630 | 2617張 | 27.65 | 28.8 | 29.25 | 27.6 |
| 2022-12-09 | 0.16, 5227 (0.0) | 4.26, 15144 (0.0) | 2.58, 137 (-0.02) | 2.36, 65 (+0.01) | 3.14, 40 (-0.01) | 80.19, 24 (0.0) | 17477 | 1032張 | 28.8 | 29.2 | 29.4 | 28.55 |
| 2022-12-02 | 0.16, 5227 (0.0) | 4.26, 15145 (+0.01) | 2.6, 138 (-0.02) | 2.35, 64 (+0.03) | 3.15, 40 (-0.01) | 80.19, 24 (0.0) | 17471 | 678張 | 29.1 | 29.0 | 29.45 | 28.6 |
| 2022-11-25 | 0.16, 5230 (0.0) | 4.25, 15135 (-0.01) | 2.62, 139 (-0.02) | 2.32, 63 (+0.04) | 3.16, 40 (0.0) | 80.19, 24 (+0.01) | 17468 | 549張 | 29.05 | 28.9 | 29.1 | 28.65 |
| 2022-11-18 | 0.16, 5236 (0.0) | 4.26, 15160 (+0.02) | 2.64, 140 (-0.01) | 2.28, 62 (-0.02) | 3.16, 40 (+0.01) | 80.18, 24 (-0.04) | 17497 | 957張 | 28.9 | 29.05 | 29.4 | 28.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.16, 5239 (0.0) | 4.24, 15119 (-0.01) | 2.65, 140 (+0.09) | 2.3, 62 (-0.13) | 3.15, 40 (+0.14) | 80.22, 24 (-0.08) | 17444 | 848張 | 29.0 | 28.15 | 29.35 | 28.15 |
| 2022-11-04 | 0.16, 5244 (0.0) | 4.25, 15141 (0.0) | 2.56, 136 (-0.06) | 2.43, 66 (+0.06) | 3.01, 38 (-0.02) | 80.3, 25 (+0.01) | 17466 | 597張 | 28.3 | 28.65 | 28.65 | 27.85 |
| 2022-10-28 | 0.16, 5242 (0.0) | 4.25, 15148 (-0.01) | 2.62, 138 (+0.03) | 2.37, 64 (-0.04) | 3.03, 38 (-0.09) | 80.29, 25 (+0.17) | 17476 | 974張 | 28.1 | 27.6 | 28.8 | 27.6 |
| 2022-10-21 | 0.16, 5224 (0.0) | 4.26, 15171 (+0.02) | 2.59, 137 (-0.07) | 2.41, 65 (-0.05) | 3.12, 39 (+0.27) | 80.12, 24 (-0.21) | 17504 | 3893張 | 27.55 | 29.0 | 29.35 | 27.15 |
| 2022-10-14 | 0.16, 5203 (0.0) | 4.24, 15102 (-0.01) | 2.66, 141 (+0.01) | 2.46, 66 (+0.06) | 2.85, 36 (-0.05) | 80.33, 25 (+0.02) | 17427 | 1015張 | 29.05 | 29.05 | 29.45 | 28.5 |
| 2022-10-07 | 0.16, 5202 (0.0) | 4.25, 15105 (+0.01) | 2.65, 141 (0.0) | 2.4, 65 (-0.06) | 2.9, 37 (+0.06) | 80.31, 25 (-0.01) | 17431 | 798張 | 29.25 | 29.05 | 29.55 | 28.85 |
| 2022-09-30 | 0.16, 5209 (0.0) | 4.24, 15106 (0.0) | 2.65, 141 (-0.05) | 2.46, 67 (+0.07) | 2.84, 36 (-0.01) | 80.32, 25 (-0.03) | 17431 | 1045張 | 29.2 | 30.1 | 30.15 | 29.0 |
| 2022-09-23 | 0.16, 5214 (0.0) | 4.24, 15087 (0.0) | 2.7, 143 (0.0) | 2.39, 65 (-0.04) | 2.85, 36 (-0.01) | 80.35, 25 (+0.07) | 17415 | 1157張 | 30.1 | 31.15 | 31.5 | 30.05 |
| 2022-09-16 | 0.16, 5210 (0.0) | 4.24, 15073 (-0.01) | 2.7, 144 (0.0) | 2.43, 66 (+0.01) | 2.86, 36 (0.0) | 80.28, 25 (+0.04) | 17416 | 1138張 | 31.5 | 30.95 | 31.8 | 30.65 |
| 2022-09-08 | 0.16, 5216 (0.0) | 4.25, 15105 (0.0) | 2.7, 143 (+0.01) | 2.42, 66 (+0.04) | 2.86, 36 (-0.07) | 80.24, 25 (+0.02) | 17455 | 667張 | 31.0 | 31.2 | 31.45 | 30.5 |
| 2022-09-02 | 0.16, 5218 (0.0) | 4.25, 15108 (-0.01) | 2.69, 143 (0.0) | 2.38, 65 (-0.08) | 2.93, 37 (+0.06) | 80.22, 25 (+0.06) | 17454 | 1374張 | 31.35 | 30.7 | 31.65 | 30.3 |
| 2022-08-26 | 0.16, 5219 (0.0) | 4.26, 15143 (0.0) | 2.69, 143 (-0.04) | 2.46, 67 (+0.07) | 2.87, 36 (-0.06) | 80.16, 25 (+0.02) | 17495 | 615張 | 31.0 | 30.35 | 31.0 | 30.25 |
| 2022-08-19 | 0.16, 5223 (0.0) | 4.26, 15150 (-0.01) | 2.73, 145 (+0.02) | 2.39, 65 (0.0) | 2.93, 37 (-0.02) | 80.14, 25 (-0.01) | 17502 | 897張 | 30.55 | 30.95 | 31.2 | 30.55 |
| 2022-08-12 | 0.16, 5231 (0.0) | 4.27, 15187 (-0.02) | 2.71, 144 (-0.04) | 2.39, 65 (+0.02) | 2.95, 37 (0.0) | 80.15, 25 (+0.09) | 17537 | 1315張 | 30.95 | 30.0 | 30.95 | 30.0 |
| 2022-08-05 | 0.16, 5222 (0.0) | 4.29, 15210 (+0.04) | 2.75, 146 (+0.01) | 2.37, 64 (-0.03) | 2.95, 37 (0.0) | 80.06, 25 (-0.03) | 17570 | 2022張 | 30.3 | 30.5 | 30.5 | 29.25 |
| 2022-07-29 | 0.16, 5233 (0.0) | 4.25, 15141 (+0.01) | 2.74, 146 (+0.02) | 2.4, 65 (+0.03) | 2.95, 37 (-0.09) | 80.09, 25 (+0.01) | 17497 | 829張 | 30.5 | 31.15 | 31.15 | 30.25 |
| 2022-07-22 | 0.16, 5231 (0.0) | 4.24, 15125 (-0.01) | 2.72, 145 (-0.03) | 2.37, 64 (+0.08) | 3.04, 38 (-0.05) | 80.08, 25 (-0.03) | 17473 | 1507張 | 31.15 | 32.0 | 32.3 | 30.8 |
| 2022-07-15 | 0.16, 5220 (0.0) | 4.25, 15151 (-0.08) | 2.75, 147 (-0.13) | 2.29, 62 (-0.1) | 3.09, 38 (+0.03) | 80.11, 25 (+0.4) | 17490 | 4275張 | 31.75 | 30.7 | 32.4 | 30.3 |
| 2022-07-08 | 0.16, 5198 (0.0) | 4.33, 15299 (-0.02) | 2.88, 152 (+0.06) | 2.39, 64 (-0.06) | 3.06, 38 (+0.03) | 79.71, 25 (0.0) | 17674 | 1901張 | 30.95 | 29.75 | 31.0 | 29.3 |
| 2022-07-01 | 0.16, 5202 (+0.01) | 4.35, 15331 (+0.01) | 2.82, 150 (-0.04) | 2.45, 66 (+0.03) | 3.03, 38 (+0.02) | 79.71, 25 (-0.01) | 17706 | 1347張 | 29.95 | 31.75 | 31.95 | 29.95 |
| 2022-06-24 | 0.15, 5203 (0.0) | 4.34, 15331 (-0.05) | 2.86, 151 (+0.04) | 2.42, 65 (0.0) | 3.01, 38 (-0.02) | 79.72, 25 (+0.1) | 17709 | 3043張 | 31.75 | 30.75 | 32.0 | 30.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.15, 5192 (0.0) | 4.39, 15438 (+0.05) | 2.82, 149 (+0.04) | 2.42, 65 (0.0) | 3.03, 39 (-0.35) | 79.62, 25 (+0.23) | 17835 | 2666張 | 30.75 | 31.1 | 31.2 | 30.1 |
| 2022-06-10 | 0.15, 5186 (0.0) | 4.34, 15310 (+0.13) | 2.78, 147 (0.0) | 2.42, 66 (-0.12) | 3.38, 42 (-0.02) | 79.39, 24 (+0.01) | 17702 | 5090張 | 31.55 | 35.0 | 35.0 | 31.35 |
| 2022-06-02 | 0.15, 5148 (0.0) | 4.21, 14929 (0.0) | 2.78, 147 (-0.02) | 2.54, 68 (+0.11) | 3.4, 42 (+0.29) | 79.38, 24 (-0.37) | 17310 | 1740張 | 34.95 | 34.75 | 35.35 | 34.75 |
| 2022-05-27 | 0.15, 5141 (0.0) | 4.21, 14890 (+0.03) | 2.8, 148 (+0.01) | 2.43, 66 (+0.04) | 3.11, 39 (-0.02) | 79.75, 26 (-0.02) | 17273 | 1655張 | 34.8 | 34.05 | 34.85 | 33.85 |
| 2022-05-20 | 0.15, 5149 (0.0) | 4.18, 14842 (+0.02) | 2.79, 148 (0.0) | 2.39, 65 (-0.13) | 3.13, 39 (+0.15) | 79.77, 26 (-0.08) | 17231 | 1590張 | 33.9 | 33.5 | 34.2 | 33.15 |
| 2022-05-13 | 0.15, 5147 (0.0) | 4.16, 14777 (+0.01) | 2.79, 148 (-0.02) | 2.52, 68 (0.0) | 2.98, 37 (+0.12) | 79.85, 26 (-0.12) | 17160 | 1766張 | 33.3 | 34.65 | 34.65 | 32.95 |
| 2022-05-06 | 0.15, 5132 (0.0) | 4.15, 14752 (+0.01) | 2.81, 149 (+0.01) | 2.52, 68 (-0.04) | 2.86, 36 (-0.02) | 79.97, 27 (+0.01) | 17134 | 959張 | 34.85 | 35.25 | 35.3 | 34.65 |
| 2022-04-29 | 0.15, 5138 (0.0) | 4.14, 14714 (+0.01) | 2.8, 148 (+0.03) | 2.56, 69 (+0.02) | 2.88, 36 (-0.04) | 79.96, 27 (-0.02) | 17094 | 1508張 | 35.3 | 35.4 | 35.4 | 34.7 |
| 2022-04-22 | 0.15, 5136 (0.0) | 4.13, 14688 (+0.01) | 2.77, 147 (+0.01) | 2.54, 69 (-0.07) | 2.92, 37 (-0.03) | 79.98, 27 (+0.04) | 17063 | 1751張 | 35.65 | 35.5 | 36.5 | 35.2 |
| 2022-04-15 | 0.15, 5148 (0.0) | 4.12, 14678 (0.0) | 2.76, 147 (-0.06) | 2.61, 70 (+0.04) | 2.95, 37 (+0.03) | 79.94, 27 (+0.01) | 17053 | 1577張 | 35.5 | 36.85 | 36.9 | 35.5 |
| 2022-04-08 | 0.15, 5152 (0.0) | 4.12, 14707 (0.0) | 2.82, 150 (+0.05) | 2.57, 69 (+0.12) | 2.92, 37 (-0.12) | 79.93, 27 (0.0) | 17087 | 1538張 | 36.8 | 36.6 | 36.9 | 36.25 |
| 2022-04-01 | 0.15, 5135 (0.0) | 4.12, 14692 (-0.04) | 2.77, 147 (-0.03) | 2.45, 66 (-0.01) | 3.04, 39 (-0.13) | 79.93, 27 (+0.21) | 17081 | 1936張 | 36.7 | 36.75 | 37.0 | 36.5 |
| 2022-03-25 | 0.15, 5126 (0.0) | 4.16, 14781 (-0.02) | 2.8, 149 (-0.02) | 2.46, 66 (+0.01) | 3.17, 40 (-0.13) | 79.72, 26 (+0.17) | 17171 | 2933張 | 36.95 | 35.9 | 37.15 | 35.7 |
| 2022-03-18 | 0.15, 5135 (-0.01) | 4.18, 14784 (-0.01) | 2.82, 150 (+0.06) | 2.45, 66 (-0.15) | 3.3, 41 (+0.13) | 79.55, 25 (-0.03) | 17181 | 2243張 | 35.8 | 35.5 | 35.95 | 35.2 |
| 2022-03-11 | 0.16, 5130 (+0.01) | 4.19, 14756 (+0.03) | 2.76, 147 (-0.03) | 2.6, 70 (-0.06) | 3.17, 39 (+0.02) | 79.58, 25 (+0.04) | 17152 | 2827張 | 35.45 | 34.9 | 35.75 | 34.5 |
| 2022-03-04 | 0.15, 5114 (0.0) | 4.16, 14685 (+0.08) | 2.79, 148 (-0.03) | 2.66, 72 (+0.23) | 3.15, 39 (-0.25) | 79.54, 25 (-0.03) | 17079 | 3742張 | 35.05 | 35.9 | 36.4 | 34.9 |
| 2022-02-25 | 0.15, 5112 (-0.01) | 4.08, 14450 (+0.01) | 2.82, 150 (+0.08) | 2.43, 66 (-0.07) | 3.4, 42 (-0.01) | 79.57, 25 (0.0) | 16835 | 1897張 | 33.9 | 34.5 | 34.95 | 33.85 |
| 2022-02-18 | 0.16, 5150 (0.0) | 4.07, 14468 (-0.01) | 2.74, 146 (-0.03) | 2.5, 68 (-0.05) | 3.41, 42 (+0.07) | 79.57, 25 (-0.01) | 16848 | 1442張 | 34.65 | 34.8 | 35.05 | 34.35 |
| 2022-02-11 | 0.16, 5171 (0.0) | 4.08, 14501 (-0.01) | 2.77, 147 (-0.05) | 2.55, 69 (-0.01) | 3.34, 41 (+0.16) | 79.58, 25 (-0.1) | 16872 | 2005張 | 35.1 | 34.35 | 35.5 | 34.15 |
