- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 4.78 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -40 | 3.77 | 0 | 0.0 | -3 | 0.28 | 1060 | 42.55 | 43.4 | 43.75 | 42.5 |
| 2024-07-01 | 4.79 (+0.47) | 0.0 (0.0) | 0.08 (0.0) | 1525 | 51.77 | 0 | 0.0 | -5 | 0.17 | 2946 | 43.4 | 41.25 | 44.2 | 41.05 |
| 2024-06-28 | 4.32 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -568 | 48.22 | 0 | 0.0 | 0 | 0.0 | 1178 | 41.1 | 42.1 | 42.1 | 41.1 |
| 2024-06-27 | 4.46 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 185 | 19.43 | 0 | 0.0 | 0 | 0.0 | 952 | 41.9 | 41.35 | 42.15 | 41.05 |
| 2024-06-26 | 4.39 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 122 | 11.44 | 0 | 0.0 | 0 | 0.0 | 1066 | 41.35 | 41.4 | 41.75 | 41.2 |
| 2024-06-25 | 4.39 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -185 | 22.24 | 0 | 0.0 | 1 | 0.12 | 832 | 41.35 | 41.65 | 41.95 | 41.1 |
| 2024-06-24 | 4.43 (-0.14) | 0.0 (0.0) | 0.08 (-0.02) | -467 | 33.1 | 0 | 0.0 | -44 | 3.12 | 1411 | 41.65 | 42.45 | 43.05 | 41.65 |
| 2024-06-21 | 4.57 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 110 | 3.43 | 0 | 0.0 | -3 | 0.09 | 3204 | 42.75 | 41.9 | 42.85 | 41.0 |
| 2024-06-20 | 4.52 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -170 | 14.8 | 0 | 0.0 | -20 | 1.74 | 1149 | 41.85 | 41.55 | 42.2 | 41.35 |
| 2024-06-19 | 4.55 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 115 | 7.16 | 0 | 0.0 | 1 | 0.06 | 1607 | 41.9 | 41.4 | 42.3 | 41.0 |
| 2024-06-18 | 4.51 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -72 | 6.07 | 0 | 0.0 | 3 | 0.25 | 1186 | 41.5 | 41.35 | 42.15 | 41.25 |
| 2024-06-17 | 4.62 (-0.07) | 0.0 (-0.01) | 0.1 (0.0) | -227 | 7.13 | -40 | 1.26 | 1 | 0.03 | 3185 | 41.25 | 42.35 | 42.95 | 41.2 |
| 2024-06-14 | 4.69 (-0.18) | 0.01 (0.0) | 0.1 (0.0) | -670 | 20.46 | 0 | 0.0 | 0 | 0.0 | 3275 | 42.55 | 42.65 | 44.15 | 42.55 |
| 2024-06-13 | 4.87 (+0.08) | 0.01 (-0.05) | 0.1 (+0.01) | 257 | 7.07 | -153 | 4.21 | 25 | 0.69 | 3633 | 42.85 | 41.9 | 43.35 | 41.85 |
| 2024-06-12 | 4.79 (+0.17) | 0.06 (0.0) | 0.09 (-0.02) | 711 | 6.27 | 0 | 0.0 | -47 | 0.41 | 11334 | 41.8 | 42.05 | 42.3 | 40.15 |
| 2024-06-11 | 4.62 (-1.49) | 0.06 (+0.01) | 0.11 (+0.01) | -4851 | 34.93 | 20 | 0.14 | 16 | 0.12 | 13887 | 44.6 | 49.0 | 49.5 | 44.6 |
| 2024-06-07 | 6.11 (+1.54) | 0.05 (0.0) | 0.1 (0.0) | 4994 | 52.62 | 0 | 0.0 | 4 | 0.04 | 9491 | 49.55 | 45.45 | 49.55 | 44.9 |
| 2024-06-06 | 4.57 (-0.09) | 0.05 (0.0) | 0.1 (-0.01) | -321 | 22.02 | 3 | 0.21 | -23 | 1.58 | 1458 | 45.05 | 46.35 | 46.35 | 44.7 |
| 2024-06-05 | 4.66 (-0.65) | 0.05 (0.0) | 0.11 (0.0) | -1550 | 37.13 | 20 | 0.48 | 10 | 0.24 | 4174 | 45.2 | 47.5 | 47.5 | 44.4 |
| 2024-06-04 | 5.31 (-0.27) | 0.05 (0.0) | 0.11 (+0.01) | -916 | 27.75 | 0 | 0.0 | 12 | 0.36 | 3301 | 47.0 | 48.2 | 48.2 | 46.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 5.58 (+0.29) | 0.05 (0.0) | 0.1 (0.0) | 955 | 22.71 | 0 | 0.0 | 3 | 0.07 | 4206 | 48.2 | 45.25 | 48.5 | 43.7 |
| 2024-05-31 | 5.29 (+0.05) | 0.05 (0.0) | 0.1 (0.0) | 48 | 2.03 | 0 | 0.0 | 2 | 0.08 | 2362 | 45.0 | 44.4 | 45.9 | 44.2 |
| 2024-05-30 | 5.24 (-0.08) | 0.05 (0.0) | 0.1 (0.0) | -292 | 16.36 | 0 | 0.0 | 7 | 0.39 | 1785 | 44.35 | 44.35 | 45.0 | 43.85 |
| 2024-05-29 | 5.32 (-0.03) | 0.05 (0.0) | 0.1 (0.0) | -89 | 3.23 | 0 | 0.0 | 0 | 0.0 | 2752 | 44.3 | 43.6 | 44.85 | 42.8 |
| 2024-05-28 | 5.35 (+0.16) | 0.05 (0.0) | 0.1 (0.0) | 672 | 33.7 | 0 | 0.0 | 0 | 0.0 | 1994 | 43.0 | 41.9 | 43.2 | 41.8 |
| 2024-05-27 | 5.19 (+0.18) | 0.05 (0.0) | 0.1 (0.0) | 602 | 29.45 | 0 | 0.0 | 0 | 0.0 | 2044 | 41.8 | 41.25 | 42.3 | 40.8 |
| 2024-05-24 | 5.01 (+0.24) | 0.05 (0.0) | 0.1 (0.0) | 771 | 42.53 | 0 | 0.0 | -3 | 0.17 | 1813 | 41.35 | 39.65 | 41.45 | 39.55 |
| 2024-05-23 | 4.77 (-0.35) | 0.05 (0.0) | 0.1 (0.0) | -1310 | 28.32 | 0 | 0.0 | -4 | 0.09 | 4626 | 39.9 | 41.75 | 41.75 | 39.3 |
| 2024-05-22 | 5.12 (+0.34) | 0.05 (0.0) | 0.1 (0.0) | 1257 | 27.3 | 0 | 0.0 | -6 | 0.13 | 4605 | 42.1 | 39.45 | 42.5 | 39.25 |
| 2024-05-21 | 4.78 (-0.11) | 0.05 (0.0) | 0.1 (0.0) | -374 | 21.99 | 0 | 0.0 | 0 | 0.0 | 1701 | 39.6 | 40.05 | 40.1 | 39.25 |
| 2024-05-20 | 4.89 (+0.02) | 0.05 (0.0) | 0.1 (0.0) | -73 | 2.65 | 0 | 0.0 | 4 | 0.15 | 2754 | 39.9 | 39.5 | 40.7 | 39.25 |
| 2024-05-17 | 4.87 (+0.41) | 0.05 (0.0) | 0.1 (-0.01) | 1207 | 20.87 | 0 | 0.0 | -18 | 0.31 | 5784 | 39.75 | 39.0 | 40.85 | 38.8 |
| 2024-05-16 | 4.46 (+0.29) | 0.05 (0.0) | 0.11 (-0.01) | 927 | 45.07 | 0 | 0.0 | -59 | 2.87 | 2057 | 38.2 | 37.3 | 38.6 | 37.3 |
| 2024-05-15 | 4.17 (-0.14) | 0.05 (0.0) | 0.12 (-0.02) | -475 | 32.53 | 0 | 0.0 | -46 | 3.15 | 1460 | 36.85 | 37.25 | 37.8 | 36.4 |
| 2024-05-14 | 4.31 (-0.2) | 0.05 (0.0) | 0.14 (0.0) | -293 | 20.87 | 0 | 0.0 | 0 | 0.0 | 1404 | 37.25 | 38.3 | 38.55 | 37.1 |
| 2024-05-13 | 4.51 (+0.16) | 0.05 (0.0) | 0.14 (-0.01) | 464 | 18.14 | 2 | 0.08 | -20 | 0.78 | 2558 | 38.0 | 36.7 | 38.2 | 35.95 |
| 2024-05-10 | 4.35 (-0.02) | 0.05 (0.0) | 0.15 (+0.02) | 112 | 4.88 | 0 | 0.0 | 43 | 1.87 | 2294 | 36.9 | 37.0 | 38.2 | 36.65 |
| 2024-05-09 | 4.37 (-0.02) | 0.05 (0.0) | 0.13 (0.0) | 45 | 1.59 | 0 | 0.0 | 7 | 0.25 | 2824 | 36.7 | 38.65 | 38.75 | 35.8 |
| 2024-05-08 | 4.39 (0.0) | 0.05 (0.0) | 0.13 (-0.01) | 3 | 0.12 | 0 | 0.0 | -29 | 1.14 | 2550 | 38.7 | 38.6 | 39.25 | 37.55 |
| 2024-05-07 | 4.39 (-0.03) | 0.05 (0.0) | 0.14 (0.0) | -191 | 6.25 | 0 | 0.0 | 8 | 0.26 | 3056 | 38.75 | 39.2 | 39.65 | 37.95 |
| 2024-05-06 | 4.42 (-0.09) | 0.05 (0.0) | 0.14 (+0.01) | -352 | 11.41 | 0 | 0.0 | 5 | 0.16 | 3085 | 39.35 | 39.5 | 39.7 | 38.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 4.51 (+0.1) | 0.05 (0.0) | 0.13 (-0.01) | 268 | 11.16 | 0 | 0.0 | -3 | 0.12 | 2402 | 39.0 | 38.1 | 39.0 | 37.4 |
| 2024-05-02 | 4.41 (+0.04) | 0.05 (0.0) | 0.14 (0.0) | -180 | 5.57 | 0 | 0.0 | 1 | 0.03 | 3229 | 38.1 | 37.1 | 39.2 | 37.0 |
| 2024-04-30 | 4.37 (-0.09) | 0.05 (0.0) | 0.14 (0.0) | -326 | 12.22 | 0 | 0.0 | -2 | 0.07 | 2668 | 37.1 | 37.4 | 37.5 | 35.75 |
| 2024-04-29 | 4.46 (+0.05) | 0.05 (0.0) | 0.14 (0.0) | 28 | 0.75 | 0 | 0.0 | 1 | 0.03 | 3709 | 37.6 | 38.0 | 38.0 | 36.4 |
| 2024-04-26 | 4.41 (-0.02) | 0.05 (+0.03) | 0.14 (0.0) | -549 | 12.76 | 74 | 1.72 | -4 | 0.09 | 4301 | 37.5 | 36.5 | 38.05 | 35.55 |
| 2024-04-25 | 4.43 (+0.21) | 0.02 (+0.02) | 0.14 (0.0) | 604 | 15.72 | 74 | 1.93 | -13 | 0.34 | 3843 | 35.55 | 32.55 | 35.9 | 32.55 |
| 2024-04-24 | 4.22 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -531 | 21.52 | 0 | 0.0 | 6 | 0.24 | 2468 | 33.0 | 33.0 | 33.8 | 32.5 |
| 2024-04-23 | 4.35 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 448 | 22.87 | 0 | 0.0 | 8 | 0.41 | 1959 | 32.4 | 31.35 | 32.4 | 30.85 |
| 2024-04-22 | 4.26 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -200 | 6.76 | 0 | 0.0 | 1 | 0.03 | 2957 | 31.35 | 30.95 | 32.45 | 30.8 |
| 2024-04-19 | 4.27 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -16 | 0.72 | 0 | 0.0 | -21 | 0.94 | 2223 | 30.95 | 30.85 | 31.45 | 29.8 |
| 2024-04-18 | 4.27 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -17 | 0.82 | 0 | 0.0 | -1 | 0.05 | 2061 | 31.0 | 29.6 | 31.2 | 28.95 |
| 2024-04-17 | 4.28 (-0.07) | 0.0 (0.0) | 0.14 (-0.01) | -232 | 27.59 | 0 | 0.0 | -6 | 0.71 | 841 | 29.95 | 30.0 | 30.35 | 29.45 |
| 2024-04-16 | 4.35 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | 82 | 4.19 | 0 | 0.0 | 14 | 0.72 | 1955 | 29.4 | 29.9 | 30.3 | 29.0 |
| 2024-04-15 | 4.32 (+0.2) | 0.0 (0.0) | 0.14 (0.0) | 539 | 33.54 | 0 | 0.0 | 2 | 0.12 | 1607 | 30.3 | 29.95 | 31.15 | 29.75 |
| 2024-04-12 | 4.12 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -381 | 15.27 | 0 | 0.0 | 10 | 0.4 | 2495 | 29.9 | 31.3 | 31.3 | 29.8 |
| 2024-04-11 | 4.2 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -19 | 0.67 | 0 | 0.0 | -39 | 1.38 | 2816 | 30.9 | 32.6 | 32.6 | 29.95 |
| 2024-04-10 | 4.21 (-0.13) | 0.0 (0.0) | 0.15 (0.0) | -448 | 15.22 | 0 | 0.0 | 0 | 0.0 | 2944 | 29.85 | 28.6 | 30.25 | 28.3 |
| 2024-04-09 | 4.34 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | -38 | 2.31 | 0 | 0.0 | -28 | 1.71 | 1642 | 28.7 | 28.0 | 29.25 | 27.85 |
| 2024-04-08 | 4.33 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 54 | 5.84 | 0 | 0.0 | -6 | 0.65 | 925 | 27.55 | 26.45 | 27.7 | 26.45 |
| 2024-04-03 | 4.32 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -258 | 36.24 | 0 | 0.0 | 1 | 0.14 | 712 | 26.4 | 26.7 | 27.1 | 26.3 |
| 2024-04-02 | 4.39 (+0.04) | 0.0 (0.0) | 0.16 (+0.03) | 144 | 14.05 | 0 | 0.0 | 105 | 10.24 | 1025 | 26.75 | 26.25 | 26.95 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 4.35 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 313 | 34.28 | 0 | 0.0 | -6 | 0.66 | 913 | 26.1 | 25.5 | 26.3 | 25.45 |
| 2024-03-29 | 4.25 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -334 | 37.74 | 0 | 0.0 | 2 | 0.23 | 885 | 25.25 | 25.7 | 25.7 | 24.95 |
| 2024-03-28 | 4.36 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 482 | 36.71 | 0 | 0.0 | 6 | 0.46 | 1313 | 25.7 | 25.5 | 26.1 | 25.2 |
| 2024-03-27 | 4.21 (+0.14) | 0.0 (0.0) | 0.13 (+0.01) | 468 | 41.2 | 0 | 0.0 | 27 | 2.38 | 1136 | 25.25 | 24.85 | 25.5 | 24.85 |
| 2024-03-26 | 4.07 (+0.19) | 0.0 (0.0) | 0.12 (+0.01) | 606 | 49.35 | 0 | 0.0 | 33 | 2.69 | 1228 | 24.85 | 24.95 | 25.2 | 24.55 |
| 2024-03-25 | 3.88 (+0.06) | 0.0 (0.0) | 0.11 (+0.01) | 199 | 30.95 | 0 | 0.0 | 26 | 4.04 | 643 | 24.6 | 24.2 | 24.8 | 24.2 |
| 2024-03-22 | 3.82 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -124 | 40.39 | 0 | 0.0 | 0 | 0.0 | 307 | 24.3 | 24.2 | 24.55 | 24.0 |
| 2024-03-21 | 3.86 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 360 | 31.2 | 0 | 0.0 | -5 | 0.43 | 1154 | 24.5 | 24.05 | 24.85 | 23.95 |
| 2024-03-20 | 3.75 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -111 | 20.98 | 0 | 0.0 | 10 | 1.89 | 529 | 23.8 | 23.3 | 23.8 | 22.95 |
| 2024-03-19 | 3.78 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -35 | 4.31 | 0 | 0.0 | 1 | 0.12 | 813 | 23.3 | 23.3 | 23.8 | 23.2 |
| 2024-03-18 | 3.79 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -7 | 1.88 | 0 | 0.0 | -1 | 0.27 | 372 | 23.25 | 23.05 | 23.45 | 22.9 |
| 2024-03-15 | 3.82 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -423 | 41.47 | 0 | 0.0 | 1 | 0.1 | 1020 | 22.95 | 23.65 | 23.65 | 22.6 |
| 2024-03-14 | 3.94 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 37 | 8.06 | 0 | 0.0 | 0 | 0.0 | 459 | 23.65 | 23.8 | 24.0 | 23.55 |
| 2024-03-13 | 3.93 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -27 | 6.47 | 0 | 0.0 | -1 | 0.24 | 417 | 23.8 | 23.85 | 24.2 | 23.55 |
| 2024-03-12 | 3.94 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -493 | 35.78 | 0 | 0.0 | 2 | 0.15 | 1378 | 23.8 | 24.5 | 24.55 | 23.5 |
| 2024-03-11 | 4.01 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -237 | 22.19 | 0 | 0.0 | 3 | 0.28 | 1068 | 24.45 | 24.9 | 25.3 | 24.4 |
| 2024-03-08 | 4.06 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -54 | 3.34 | 0 | 0.0 | 5 | 0.31 | 1617 | 24.95 | 25.4 | 25.4 | 24.7 |
| 2024-03-07 | 4.07 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 195 | 21.06 | 0 | 0.0 | 0 | 0.0 | 926 | 25.3 | 25.25 | 25.4 | 24.9 |
| 2024-03-06 | 4.01 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 311 | 23.3 | 0 | 0.0 | 1 | 0.07 | 1335 | 25.15 | 24.85 | 25.2 | 24.75 |
| 2024-03-05 | 3.91 (+0.18) | 0.0 (0.0) | 0.1 (0.0) | 609 | 35.51 | 0 | 0.0 | -3 | 0.17 | 1715 | 24.7 | 24.15 | 24.8 | 24.15 |
| 2024-03-04 | 3.73 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 496 | 38.72 | 0 | 0.0 | -5 | 0.39 | 1281 | 24.15 | 23.9 | 24.4 | 23.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 3.57 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -79 | 11.38 | 0 | 0.0 | -1 | 0.14 | 694 | 23.2 | 23.05 | 23.4 | 22.6 |
| 2024-02-29 | 3.6 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -46 | 6.15 | 0 | 0.0 | 9 | 1.2 | 748 | 23.05 | 23.4 | 23.55 | 23.0 |
| 2024-02-27 | 3.61 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 288 | 33.37 | 0 | 0.0 | 0 | 0.0 | 863 | 23.25 | 22.8 | 23.4 | 22.8 |
| 2024-02-26 | 3.52 (+0.17) | 0.0 (0.0) | 0.1 (+0.01) | 555 | 47.97 | 0 | 0.0 | 6 | 0.52 | 1157 | 22.75 | 21.9 | 23.15 | 21.9 |
| 2024-02-23 | 3.35 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -58 | 15.59 | 0 | 0.0 | -9 | 2.42 | 372 | 21.9 | 21.9 | 22.0 | 21.75 |
| 2024-02-22 | 3.37 (+0.08) | 0.0 (0.0) | 0.1 (+0.01) | 264 | 27.39 | 0 | 0.0 | 6 | 0.62 | 964 | 21.9 | 22.05 | 22.45 | 21.9 |
| 2024-02-21 | 3.29 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 55 | 12.47 | 0 | 0.0 | 3 | 0.68 | 441 | 21.7 | 21.3 | 21.95 | 21.3 |
| 2024-02-20 | 3.27 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -386 | 50.39 | 0 | 0.0 | 0 | 0.0 | 766 | 21.3 | 21.75 | 21.75 | 21.15 |
| 2024-02-19 | 3.37 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -53 | 14.44 | 0 | 0.0 | 8 | 2.18 | 367 | 21.7 | 21.7 | 22.0 | 21.55 |
| 2024-02-16 | 3.39 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -194 | 26.87 | 0 | 0.0 | 5 | 0.69 | 722 | 21.95 | 22.5 | 22.5 | 21.65 |
| 2024-02-15 | 3.45 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -113 | 26.97 | 0 | 0.0 | -2 | 0.48 | 419 | 22.5 | 22.5 | 22.8 | 22.35 |
| 2024-02-05 | 3.48 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 189 | 41.09 | 0 | 0.0 | -3 | 0.65 | 460 | 22.5 | 22.4 | 22.5 | 22.1 |
| 2024-02-02 | 3.5 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 193 | 28.05 | 0 | 0.0 | 5 | 0.73 | 688 | 22.3 | 22.1 | 22.45 | 21.9 |
| 2024-02-01 | 3.44 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 96 | 17.65 | 0 | 0.0 | 0 | 0.0 | 544 | 22.1 | 21.8 | 22.3 | 21.65 |
| 2024-01-31 | 3.41 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -64 | 28.44 | 0 | 0.0 | 32 | 14.22 | 225 | 21.75 | 21.5 | 21.85 | 21.5 |
| 2024-01-30 | 3.43 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -149 | 45.43 | 0 | 0.0 | 37 | 11.28 | 328 | 21.75 | 22.45 | 22.45 | 21.5 |
| 2024-01-29 | 3.48 (+0.15) | 0.0 (0.0) | 0.07 (+0.01) | 481 | 49.64 | 0 | 0.0 | 33 | 3.41 | 969 | 22.0 | 21.25 | 22.0 | 21.25 |
| 2024-01-26 | 3.33 (+0.08) | 0.0 (0.0) | 0.06 (-0.01) | 261 | 38.55 | 0 | 0.0 | -32 | 4.73 | 677 | 21.25 | 21.2 | 21.35 | 20.95 |
| 2024-01-25 | 3.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 16 | 11.03 | 0 | 0.0 | 0 | 0.0 | 145 | 21.4 | 21.35 | 21.5 | 21.25 |
| 2024-01-24 | 3.25 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 282 | 44.98 | 0 | 0.0 | -1 | 0.16 | 627 | 21.3 | 20.95 | 21.4 | 20.9 |
| 2024-01-23 | 3.16 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -68 | 29.82 | 0 | 0.0 | -3 | 1.32 | 228 | 20.8 | 21.05 | 21.35 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 3.18 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 118 | 32.07 | 0 | 0.0 | -1 | 0.27 | 368 | 21.05 | 20.9 | 21.45 | 20.75 |
| 2024-01-19 | 3.15 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 92 | 39.32 | 0 | 0.0 | 7 | 2.99 | 234 | 20.6 | 20.0 | 20.7 | 20.0 |
| 2024-01-18 | 3.12 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | 1.35 | 0 | 0.0 | 0 | 0.0 | 371 | 20.0 | 20.0 | 20.05 | 19.7 |
| 2024-01-17 | 3.12 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -336 | 49.93 | 0 | 0.0 | 7 | 1.04 | 673 | 20.0 | 20.75 | 20.75 | 19.9 |
| 2024-01-16 | 3.22 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -41 | 10.02 | 0 | 0.0 | 0 | 0.0 | 409 | 20.75 | 20.7 | 20.9 | 20.6 |
| 2024-01-15 | 3.23 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 49 | 14.67 | 0 | 0.0 | 4 | 1.2 | 334 | 20.9 | 20.6 | 21.2 | 20.55 |
| 2024-01-12 | 3.22 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -95 | 21.99 | 0 | 0.0 | 1 | 0.23 | 432 | 20.55 | 20.4 | 20.55 | 19.95 |
| 2024-01-11 | 3.24 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -39 | 36.79 | 0 | 0.0 | 1 | 0.94 | 106 | 20.5 | 20.8 | 20.8 | 20.4 |
| 2024-01-10 | 3.25 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -79 | 24.61 | 0 | 0.0 | 0 | 0.0 | 321 | 20.55 | 20.7 | 20.75 | 20.3 |
| 2024-01-09 | 3.27 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -203 | 44.03 | 0 | 0.0 | 0 | 0.0 | 461 | 20.7 | 21.4 | 21.4 | 20.65 |
| 2024-01-08 | 3.32 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -49 | 13.17 | 0 | 0.0 | 0 | 0.0 | 372 | 21.4 | 21.35 | 21.55 | 21.25 |
| 2024-01-05 | 3.34 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 435 | 21.35 | 21.35 | 21.5 | 21.1 |
| 2024-01-04 | 3.34 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 114 | 19.79 | 0 | 0.0 | 0 | 0.0 | 576 | 21.35 | 20.9 | 21.45 | 20.8 |
| 2024-01-03 | 3.29 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -94 | 38.21 | 0 | 0.0 | 0 | 0.0 | 246 | 20.9 | 20.85 | 21.1 | 20.65 |
| 2024-01-02 | 3.31 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 221 | 47.02 | 0 | 0.0 | 0 | 0.0 | 470 | 21.0 | 20.4 | 21.0 | 20.35 |
| 2023-12-29 | 3.25 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 20.4 | 20.15 | 20.5 | 20.15 |
| 2023-12-28 | 3.25 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -86 | 27.74 | 0 | 0.0 | 0 | 0.0 | 310 | 20.2 | 20.5 | 20.5 | 20.1 |
| 2023-12-27 | 3.36 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 31 | 10.73 | 0 | 0.0 | -6 | 2.08 | 289 | 20.5 | 20.45 | 20.65 | 20.4 |
| 2023-12-26 | 3.36 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 36 | 14.17 | 0 | 0.0 | 0 | 0.0 | 254 | 20.5 | 20.25 | 20.5 | 20.15 |
| 2023-12-25 | 3.35 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -39 | 14.13 | 0 | 0.0 | -1 | 0.36 | 276 | 20.25 | 20.3 | 20.5 | 20.15 |
| 2023-12-22 | 3.36 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 258 | 45.42 | 0 | 0.0 | -2 | 0.35 | 568 | 20.3 | 19.85 | 20.5 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 3.28 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | 6.41 | 0 | 0.0 | 0 | 0.0 | 156 | 19.7 | 19.35 | 19.7 | 19.35 |
| 2023-12-20 | 3.29 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | -60 | 8.13 | 0 | 0.0 | -2 | 0.27 | 738 | 19.5 | 19.75 | 19.75 | 19.35 |
| 2023-12-19 | 3.19 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -55 | 22.45 | 0 | 0.0 | -4 | 1.63 | 245 | 19.75 | 19.7 | 19.8 | 19.4 |
| 2023-12-18 | 3.2 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -153 | 37.68 | 0 | 0.0 | -2 | 0.49 | 406 | 19.7 | 19.85 | 20.1 | 19.6 |
| 2023-12-15 | 3.23 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 81 | 22.38 | 0 | 0.0 | 0 | 0.0 | 362 | 19.65 | 19.3 | 19.65 | 19.05 |
| 2023-12-14 | 3.21 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -74 | 30.45 | 0 | 0.0 | 0 | 0.0 | 243 | 19.25 | 19.25 | 19.45 | 19.15 |
| 2023-12-13 | 3.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 2.79 | 0 | 0.0 | 0 | 0.0 | 215 | 19.25 | 19.1 | 19.25 | 19.05 |
| 2023-12-12 | 3.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -27 | 7.38 | 0 | 0.0 | -4 | 1.09 | 366 | 19.1 | 19.15 | 19.3 | 18.95 |
| 2023-12-11 | 3.23 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -113 | 37.42 | 0 | 0.0 | 2 | 0.66 | 302 | 19.15 | 19.3 | 19.3 | 18.95 |
| 2023-12-08 | 3.25 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -203 | 37.32 | 0 | 0.0 | 2 | 0.37 | 544 | 19.15 | 19.2 | 19.5 | 19.05 |
| 2023-12-07 | 3.3 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -239 | 12.1 | 0 | 0.0 | 2 | 0.1 | 1975 | 19.1 | 20.85 | 20.85 | 19.05 |
| 2023-12-06 | 3.36 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -194 | 59.15 | 0 | 0.0 | -3 | 0.91 | 328 | 20.85 | 21.35 | 21.4 | 20.85 |
| 2023-12-05 | 3.4 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -176 | 37.69 | 0 | 0.0 | 0 | 0.0 | 467 | 21.15 | 21.4 | 21.45 | 21.1 |
| 2023-12-04 | 3.44 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -207 | 42.95 | 0 | 0.0 | 36 | 7.47 | 482 | 21.4 | 21.5 | 21.5 | 21.1 |
| 2023-12-01 | 3.49 (+0.1) | 0.0 (0.0) | 0.06 (+0.01) | 322 | 24.62 | 0 | 0.0 | 26 | 1.99 | 1308 | 21.5 | 20.5 | 21.65 | 20.35 |
| 2023-11-30 | 3.39 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -163 | 46.97 | 0 | 0.0 | 0 | 0.0 | 347 | 20.5 | 20.55 | 20.55 | 20.25 |
| 2023-11-29 | 3.43 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -139 | 31.52 | 0 | 0.0 | 0 | 0.0 | 441 | 20.6 | 20.65 | 20.7 | 20.35 |
| 2023-11-28 | 3.48 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -51 | 10.43 | 0 | 0.0 | 6 | 1.23 | 489 | 20.65 | 20.2 | 20.75 | 20.2 |
| 2023-11-27 | 3.49 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 214 | 28.34 | 0 | 0.0 | 0 | 0.0 | 755 | 20.2 | 20.3 | 20.5 | 20.05 |
| 2023-11-24 | 3.43 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -214 | 28.8 | 0 | 0.0 | 0 | 0.0 | 743 | 20.3 | 20.9 | 20.9 | 20.3 |
| 2023-11-23 | 3.49 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -97 | 14.14 | 0 | 0.0 | 0 | 0.0 | 686 | 20.85 | 20.9 | 21.15 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 3.52 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 211 | 30.23 | 0 | 0.0 | -1 | 0.14 | 698 | 20.9 | 20.35 | 20.9 | 20.25 |
| 2023-11-21 | 3.45 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 89 | 10.67 | 0 | 0.0 | 0 | 0.0 | 834 | 20.4 | 20.4 | 20.5 | 20.15 |
| 2023-11-20 | 3.42 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 162 | 13.6 | 0 | 0.0 | 1 | 0.08 | 1191 | 20.4 | 20.2 | 20.45 | 19.95 |
| 2023-11-17 | 3.37 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 231 | 28.1 | 0 | 0.0 | -1 | 0.12 | 822 | 19.95 | 19.8 | 20.05 | 19.75 |
| 2023-11-16 | 3.3 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 309 | 27.01 | 0 | 0.0 | 0 | 0.0 | 1144 | 19.8 | 19.25 | 19.95 | 19.25 |
| 2023-11-15 | 3.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 1.12 | 0 | 0.0 | 2 | 0.37 | 538 | 19.25 | 19.25 | 19.35 | 19.15 |
| 2023-11-14 | 3.21 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 213 | 36.1 | 0 | 0.0 | 5 | 0.85 | 590 | 19.2 | 18.9 | 19.25 | 18.9 |
| 2023-11-13 | 3.14 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 119 | 26.8 | 0 | 0.0 | 4 | 0.9 | 444 | 18.95 | 18.6 | 19.0 | 18.45 |
| 2023-11-10 | 3.1 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 57 | 7.1 | 0 | 0.0 | 0 | 0.0 | 803 | 18.6 | 18.7 | 18.9 | 18.5 |
| 2023-11-09 | 3.09 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 4 | 0.45 | 0 | 0.0 | 0 | 0.0 | 898 | 18.85 | 19.2 | 19.2 | 18.8 |
| 2023-11-08 | 3.08 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -202 | 25.28 | 0 | 0.0 | 0 | 0.0 | 799 | 19.15 | 19.0 | 19.4 | 18.85 |
| 2023-11-07 | 3.14 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 23 | 3.07 | 0 | 0.0 | 1 | 0.13 | 748 | 18.9 | 18.6 | 18.95 | 18.55 |
| 2023-11-06 | 3.13 (+0.08) | 0.0 (0.0) | 0.04 (-0.01) | 249 | 33.69 | 0 | 0.0 | -3 | 0.41 | 739 | 18.5 | 18.15 | 18.6 | 18.1 |
| 2023-11-03 | 3.05 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 28 | 5.41 | 0 | 0.0 | 0 | 0.0 | 518 | 18.05 | 17.85 | 18.2 | 17.8 |
| 2023-11-02 | 3.04 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 80 | 11.17 | 0 | 0.0 | 0 | 0.0 | 716 | 17.85 | 17.35 | 17.95 | 17.35 |
| 2023-11-01 | 3.02 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 18 | 8.14 | 0 | 0.0 | 0 | 0.0 | 221 | 17.35 | 17.25 | 17.35 | 17.25 |
| 2023-10-31 | 3.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 19 | 6.38 | 0 | 0.0 | 0 | 0.0 | 298 | 17.3 | 17.3 | 17.35 | 17.15 |
| 2023-10-30 | 3.01 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 31 | 10.44 | 0 | 0.0 | 0 | 0.0 | 297 | 17.3 | 17.35 | 17.45 | 17.25 |
| 2023-10-27 | 3.0 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 72 | 23.3 | 0 | 0.0 | 0 | 0.0 | 309 | 17.3 | 17.25 | 17.35 | 17.2 |
| 2023-10-26 | 2.98 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 78 | 33.19 | 0 | 0.0 | 0 | 0.0 | 235 | 17.3 | 17.15 | 17.3 | 17.05 |
| 2023-10-25 | 2.95 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 11 | 1.39 | 0 | 0.0 | 3 | 0.38 | 794 | 17.2 | 17.1 | 17.2 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 2.95 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 106 | 24.04 | 0 | 0.0 | 0 | 0.0 | 441 | 17.1 | 17.2 | 17.25 | 17.05 |
| 2023-10-23 | 2.92 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 68 | 13.57 | 0 | 0.0 | 0 | 0.0 | 501 | 17.15 | 17.1 | 17.25 | 17.1 |
| 2023-10-20 | 2.89 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 539 | 17.3 | 17.3 | 17.3 | 17.1 |
| 2023-10-19 | 2.9 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -59 | 8.14 | 0 | 0.0 | 1 | 0.14 | 725 | 17.3 | 17.35 | 17.45 | 17.1 |
| 2023-10-18 | 2.91 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -53 | 4.92 | 0 | 0.0 | 2 | 0.19 | 1077 | 17.35 | 17.45 | 17.45 | 16.85 |
| 2023-10-17 | 2.93 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 153 | 11.13 | 0 | 0.0 | 0 | 0.0 | 1375 | 17.4 | 16.95 | 17.4 | 16.95 |
| 2023-10-16 | 2.88 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 157 | 15.97 | 0 | 0.0 | 0 | 0.0 | 983 | 16.95 | 16.55 | 17.0 | 16.5 |
| 2023-10-13 | 2.83 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 66 | 14.51 | 0 | 0.0 | 0 | 0.0 | 455 | 16.55 | 16.6 | 16.65 | 16.4 |
| 2023-10-12 | 2.81 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 98 | 28.74 | 0 | 0.0 | -1 | 0.29 | 341 | 16.5 | 16.1 | 16.5 | 16.1 |
| 2023-10-11 | 2.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 671 | 16.1 | 16.7 | 16.7 | 16.0 |
| 2023-10-06 | 2.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 18 | 2.55 | 0 | 0.0 | 0 | 0.0 | 706 | 16.65 | 16.3 | 16.8 | 16.3 |
| 2023-10-05 | 2.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 0.94 | 0 | 0.0 | 0 | 0.0 | 742 | 16.3 | 16.2 | 16.35 | 16.05 |
| 2023-10-04 | 2.78 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 61 | 8.34 | 0 | 0.0 | 0 | 0.0 | 731 | 16.0 | 15.65 | 16.05 | 15.6 |
| 2023-10-03 | 2.76 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 86 | 12.63 | 0 | 0.0 | -1 | 0.15 | 681 | 15.65 | 15.2 | 15.65 | 15.2 |
| 2023-10-02 | 2.73 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | 3.81 | 0 | 0.0 | 1 | 0.27 | 367 | 15.15 | 15.3 | 15.3 | 15.05 |
| 2023-09-28 | 2.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -23 | 4.59 | 0 | 0.0 | 0 | 0.0 | 501 | 15.1 | 14.75 | 15.15 | 14.5 |
| 2023-09-27 | 2.74 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | 19.05 | 0 | 0.0 | 0 | 0.0 | 84 | 14.7 | 14.65 | 14.7 | 14.6 |
| 2023-09-26 | 2.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | 8.25 | 0 | 0.0 | -2 | 2.06 | 97 | 14.7 | 14.65 | 14.85 | 14.6 |
| 2023-09-25 | 2.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -12 | 12.5 | 0 | 0.0 | 0 | 0.0 | 96 | 14.7 | 14.55 | 14.7 | 14.5 |
| 2023-09-22 | 2.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 14.6 | 14.55 | 14.6 | 14.4 |
| 2023-09-21 | 2.76 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 1.38 | 0 | 0.0 | -2 | 0.92 | 217 | 14.55 | 14.6 | 14.6 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 14.7 | 14.65 | 14.75 | 14.55 |
| 2023-09-19 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 15 | 10.27 | 0 | 0.0 | -2 | 1.37 | 146 | 14.7 | 14.75 | 14.75 | 14.6 |
| 2023-09-18 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 11 | 5.09 | 0 | 0.0 | -4 | 1.85 | 216 | 14.7 | 14.6 | 14.7 | 14.5 |
| 2023-09-15 | 2.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 23 | 11.79 | 0 | 0.0 | 0 | 0.0 | 195 | 14.4 | 14.5 | 14.5 | 14.4 |
| 2023-09-14 | 2.74 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 35 | 24.14 | 0 | 0.0 | 0 | 0.0 | 145 | 14.5 | 14.4 | 14.5 | 14.35 |
| 2023-09-13 | 2.73 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 18 | 10.4 | 0 | 0.0 | 0 | 0.0 | 173 | 14.4 | 14.3 | 14.4 | 14.3 |
| 2023-09-12 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 14.3 | 14.3 | 14.35 | 14.2 |
| 2023-09-11 | 2.72 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -23 | 18.4 | 0 | 0.0 | -4 | 3.2 | 125 | 14.3 | 14.35 | 14.35 | 14.2 |
| 2023-09-08 | 2.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 3.76 | 0 | 0.0 | -4 | 2.15 | 186 | 14.15 | 14.2 | 14.2 | 14.05 |
| 2023-09-07 | 2.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -16 | 22.54 | 0 | 0.0 | -4 | 5.63 | 71 | 14.35 | 14.35 | 14.4 | 14.25 |
| 2023-09-06 | 2.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 14.3 | 14.25 | 14.45 | 14.2 |
| 2023-09-05 | 2.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 14 | 14.74 | 0 | 0.0 | 0 | 0.0 | 95 | 14.3 | 14.3 | 14.35 | 14.2 |
| 2023-09-04 | 2.73 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 27 | 13.3 | 0 | 0.0 | -3 | 1.48 | 203 | 14.25 | 14.2 | 14.3 | 14.1 |
| 2023-09-01 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 11 | 4.35 | 0 | 0.0 | 0 | 0.0 | 253 | 14.2 | 14.35 | 14.4 | 14.2 |
| 2023-08-31 | 2.72 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 19 | 14.39 | 0 | 0.0 | 0 | 0.0 | 132 | 14.4 | 14.4 | 14.4 | 14.3 |
| 2023-08-30 | 2.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 5.03 | 0 | 0.0 | 5 | 2.79 | 179 | 14.4 | 14.3 | 14.4 | 14.2 |
| 2023-08-29 | 2.71 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 2.6 | 0 | 0.0 | 0 | 0.0 | 192 | 14.4 | 14.35 | 14.4 | 14.2 |
| 2023-08-28 | 2.7 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 59 | 13.47 | 0 | 0.0 | -6 | 1.37 | 438 | 14.25 | 13.75 | 14.8 | 13.75 |
| 2023-08-25 | 2.69 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 42 | 22.83 | 0 | 0.0 | 5 | 2.72 | 184 | 13.75 | 13.85 | 13.9 | 13.65 |
| 2023-08-24 | 2.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 4.31 | 0 | 0.0 | 0 | 0.0 | 209 | 14.1 | 14.15 | 14.25 | 14.1 |
| 2023-08-23 | 2.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 2.4 | 0 | 0.0 | 0 | 0.0 | 167 | 14.1 | 13.95 | 14.15 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 2.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 17 | 8.63 | 0 | 0.0 | 0 | 0.0 | 197 | 14.0 | 14.1 | 14.1 | 14.0 |
| 2023-08-21 | 2.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 4.96 | 0 | 0.0 | -3 | 2.48 | 121 | 14.1 | 14.0 | 14.2 | 14.0 |
| 2023-08-18 | 2.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 13.95 | 13.8 | 13.95 | 13.8 |
| 2023-08-17 | 2.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 5.0 | 0 | 0.0 | -1 | 2.5 | 40 | 13.9 | 13.85 | 14.05 | 13.85 |
| 2023-08-16 | 2.67 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -22 | 44.9 | 0 | 0.0 | -2 | 4.08 | 49 | 13.9 | 13.75 | 13.9 | 13.75 |
| 2023-08-15 | 2.68 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -23 | 56.1 | 0 | 0.0 | 4 | 9.76 | 41 | 13.9 | 14.3 | 14.3 | 13.85 |
| 2023-08-14 | 2.71 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | 17.46 | 0 | 0.0 | -2 | 3.17 | 63 | 14.0 | 14.0 | 14.0 | 13.8 |
| 2023-08-11 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -20 | 6.69 | 0 | 0.0 | 2 | 0.67 | 299 | 14.1 | 14.25 | 14.25 | 13.9 |
| 2023-08-10 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 3.45 | 0 | 0.0 | -3 | 3.45 | 87 | 14.25 | 14.1 | 14.25 | 14.0 |
| 2023-08-09 | 2.72 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 54 | 13.4 | 0 | 0.0 | 3 | 0.74 | 403 | 14.25 | 14.1 | 14.85 | 14.1 |
| 2023-08-08 | 2.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | 7.52 | 0 | 0.0 | -5 | 3.76 | 133 | 14.1 | 14.1 | 14.1 | 13.95 |
| 2023-08-07 | 2.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 1.86 | 0 | 0.0 | -2 | 1.24 | 161 | 14.1 | 14.05 | 14.1 | 13.95 |
| 2023-08-04 | 2.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.1 | 13.95 | 14.1 | 13.95 |
| 2023-08-02 | 2.71 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | 12.5 | 0 | 0.0 | 0 | 0.0 | 104 | 14.1 | 14.2 | 14.2 | 13.95 |
| 2023-08-01 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 14.2 | 14.25 | 14.25 | 14.05 |
| 2023-07-31 | 2.72 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 35 | 11.67 | 0 | 0.0 | -2 | 0.67 | 300 | 14.2 | 14.15 | 14.2 | 13.95 |
| 2023-07-28 | 2.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 14.2 | 14.15 | 14.2 | 14.15 |
| 2023-07-27 | 2.71 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 45 | 22.06 | 0 | 0.0 | 0 | 0.0 | 204 | 14.2 | 13.8 | 14.2 | 13.8 |
| 2023-07-26 | 2.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 27 | 18.75 | 0 | 0.0 | 0 | 0.0 | 144 | 13.9 | 13.7 | 13.9 | 13.7 |
| 2023-07-25 | 2.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 13.8 | 13.75 | 13.8 | 13.6 |
| 2023-07-24 | 2.69 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -83 | 53.21 | 0 | 0.0 | -1 | 0.64 | 156 | 13.75 | 13.9 | 13.9 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 2.71 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -33 | 75.0 | 0 | 0.0 | 1 | 2.27 | 44 | 13.8 | 13.8 | 13.85 | 13.65 |
| 2023-07-20 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 4.0 | 0 | 0.0 | -1 | 2.0 | 50 | 13.8 | 13.55 | 13.85 | 13.55 |
| 2023-07-19 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -3 | 3.16 | 0 | 0.0 | -4 | 4.21 | 95 | 13.55 | 13.5 | 13.55 | 13.4 |
| 2023-07-18 | 2.72 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -30 | 10.42 | 0 | 0.0 | 1 | 0.35 | 288 | 13.5 | 13.65 | 13.65 | 13.3 |
| 2023-07-17 | 2.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 13.7 | 13.8 | 13.85 | 13.65 |
| 2023-07-14 | 2.73 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -5 | 3.82 | 0 | 0.0 | -1 | 0.76 | 131 | 13.85 | 13.6 | 14.0 | 13.6 |
| 2023-07-13 | 2.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 13.7 | 14.05 | 14.05 | 13.7 |
| 2023-07-12 | 2.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 2.3 | 0 | 0.0 | -7 | 8.05 | 87 | 14.05 | 13.85 | 14.05 | 13.85 |
| 2023-07-11 | 2.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 5.3 | 0 | 0.0 | 0 | 0.0 | 151 | 14.0 | 14.05 | 14.05 | 13.8 |
| 2023-07-10 | 2.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 10 | 5.75 | 0 | 0.0 | 1 | 0.57 | 174 | 14.0 | 14.15 | 14.15 | 14.0 |
| 2023-07-07 | 2.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 3.16 | 0 | 0.0 | -1 | 1.05 | 95 | 14.15 | 14.15 | 14.2 | 14.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 4.78 (+0.46) | 0.0 (0.0) | 0.08 (0.0) | 1485 | 35.33 | 0 | 0.0 | -8 | 0.19 | 4203 | 42.15 | 41.25 | 44.2 | 41.05 |
| 2024-06-28 | 4.32 (-0.25) | 0.0 (0.0) | 0.08 (-0.02) | -913 | 16.78 | 0 | 0.0 | -43 | 0.79 | 5441 | 41.1 | 42.45 | 43.05 | 41.05 |
| 2024-06-21 | 4.57 (-0.12) | 0.0 (-0.01) | 0.1 (0.0) | -244 | 2.36 | -40 | 0.39 | -18 | 0.17 | 10333 | 42.75 | 42.35 | 42.95 | 41.0 |
| 2024-06-14 | 4.69 (-1.42) | 0.01 (-0.04) | 0.1 (0.0) | -4553 | 14.17 | -133 | 0.41 | -6 | 0.02 | 32131 | 42.55 | 49.0 | 49.5 | 40.15 |
| 2024-06-07 | 6.11 (+0.82) | 0.05 (0.0) | 0.1 (0.0) | 3162 | 13.97 | 23 | 0.1 | 6 | 0.03 | 22631 | 49.55 | 45.25 | 49.55 | 43.7 |
| 2024-05-31 | 5.29 (+0.28) | 0.05 (0.0) | 0.1 (0.0) | 941 | 8.6 | 0 | 0.0 | 9 | 0.08 | 10939 | 45.0 | 41.25 | 45.9 | 40.8 |
| 2024-05-24 | 5.01 (+0.14) | 0.05 (0.0) | 0.1 (0.0) | 271 | 1.75 | 0 | 0.0 | -9 | 0.06 | 15501 | 41.35 | 39.5 | 42.5 | 39.25 |
| 2024-05-17 | 4.87 (+0.52) | 0.05 (0.0) | 0.1 (-0.05) | 1830 | 13.8 | 2 | 0.02 | -143 | 1.08 | 13264 | 39.75 | 36.7 | 40.85 | 35.95 |
| 2024-05-10 | 4.35 (-0.16) | 0.05 (0.0) | 0.15 (+0.02) | -383 | 2.77 | 0 | 0.0 | 34 | 0.25 | 13812 | 36.9 | 39.5 | 39.7 | 35.8 |
| 2024-05-03 | 4.51 (+0.1) | 0.05 (0.0) | 0.13 (-0.01) | -210 | 1.75 | 0 | 0.0 | -3 | 0.02 | 12010 | 39.0 | 38.0 | 39.2 | 35.75 |
| 2024-04-26 | 4.41 (+0.14) | 0.05 (+0.05) | 0.14 (0.0) | -228 | 1.47 | 148 | 0.95 | -2 | 0.01 | 15529 | 37.5 | 30.95 | 38.05 | 30.8 |
| 2024-04-19 | 4.27 (+0.15) | 0.0 (0.0) | 0.14 (0.0) | 356 | 4.1 | 0 | 0.0 | -12 | 0.14 | 8689 | 30.95 | 29.95 | 31.45 | 28.95 |
| 2024-04-12 | 4.12 (-0.2) | 0.0 (0.0) | 0.14 (-0.02) | -832 | 7.69 | 0 | 0.0 | -63 | 0.58 | 10823 | 29.9 | 26.45 | 32.6 | 26.45 |
| 2024-04-03 | 4.32 (+0.07) | 0.0 (0.0) | 0.16 (+0.03) | 199 | 7.51 | 0 | 0.0 | 100 | 3.77 | 2651 | 26.4 | 25.5 | 27.1 | 25.45 |
| 2024-03-29 | 4.25 (+0.43) | 0.0 (0.0) | 0.13 (+0.03) | 1421 | 27.29 | 0 | 0.0 | 94 | 1.81 | 5207 | 25.25 | 24.2 | 26.1 | 24.2 |
| 2024-03-22 | 3.82 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 83 | 2.61 | 0 | 0.0 | 5 | 0.16 | 3177 | 24.3 | 23.05 | 24.85 | 22.9 |
| 2024-03-15 | 3.82 (-0.24) | 0.0 (0.0) | 0.1 (0.0) | -1143 | 26.31 | 0 | 0.0 | 5 | 0.12 | 4344 | 22.95 | 24.9 | 25.3 | 22.6 |
| 2024-03-08 | 4.06 (+0.49) | 0.0 (0.0) | 0.1 (0.0) | 1557 | 22.64 | 0 | 0.0 | -2 | 0.03 | 6877 | 24.95 | 23.9 | 25.4 | 23.45 |
| 2024-03-01 | 3.57 (+0.22) | 0.0 (0.0) | 0.1 (+0.01) | 718 | 20.73 | 0 | 0.0 | 14 | 0.4 | 3463 | 23.2 | 21.9 | 23.55 | 21.9 |
| 2024-02-23 | 3.35 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -178 | 6.11 | 0 | 0.0 | 8 | 0.27 | 2912 | 21.9 | 21.7 | 22.45 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 3.39 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -307 | 26.91 | 0 | 0.0 | 3 | 0.26 | 1141 | 21.95 | 22.5 | 22.8 | 21.65 |
| 2024-02-05 | 3.48 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 189 | 41.09 | 0 | 0.0 | -3 | 0.65 | 460 | 22.5 | 22.4 | 22.5 | 22.1 |
| 2024-02-02 | 3.5 (+0.17) | 0.0 (0.0) | 0.09 (+0.03) | 557 | 20.21 | 0 | 0.0 | 107 | 3.88 | 2756 | 22.3 | 21.25 | 22.45 | 21.25 |
| 2024-01-26 | 3.33 (+0.18) | 0.0 (0.0) | 0.06 (-0.01) | 609 | 29.75 | 0 | 0.0 | -37 | 1.81 | 2047 | 21.25 | 20.9 | 21.5 | 20.7 |
| 2024-01-19 | 3.15 (-0.07) | 0.0 (0.0) | 0.07 (+0.01) | -241 | 11.91 | 0 | 0.0 | 18 | 0.89 | 2023 | 20.6 | 20.6 | 21.2 | 19.7 |
| 2024-01-12 | 3.22 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -465 | 27.47 | 0 | 0.0 | 2 | 0.12 | 1693 | 20.55 | 21.35 | 21.55 | 19.95 |
| 2024-01-05 | 3.34 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 240 | 13.88 | 0 | 0.0 | 0 | 0.0 | 1729 | 21.35 | 20.4 | 21.5 | 20.35 |
| 2023-12-29 | 3.25 (-0.11) | 0.0 (0.0) | 0.06 (-0.01) | -56 | 4.28 | 0 | 0.0 | -7 | 0.54 | 1307 | 20.4 | 20.3 | 20.65 | 20.1 |
| 2023-12-22 | 3.36 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | -20 | 0.95 | 0 | 0.0 | -10 | 0.47 | 2116 | 20.3 | 19.85 | 20.5 | 19.35 |
| 2023-12-15 | 3.23 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -127 | 8.52 | 0 | 0.0 | -2 | 0.13 | 1490 | 19.65 | 19.3 | 19.65 | 18.95 |
| 2023-12-08 | 3.25 (-0.24) | 0.0 (0.0) | 0.07 (+0.01) | -1019 | 26.84 | 0 | 0.0 | 37 | 0.97 | 3797 | 19.15 | 21.5 | 21.5 | 19.05 |
| 2023-12-01 | 3.49 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 183 | 5.48 | 0 | 0.0 | 32 | 0.96 | 3342 | 21.5 | 20.3 | 21.65 | 20.05 |
| 2023-11-24 | 3.43 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 151 | 3.64 | 0 | 0.0 | 0 | 0.0 | 4154 | 20.3 | 20.2 | 21.15 | 19.95 |
| 2023-11-17 | 3.37 (+0.27) | 0.0 (0.0) | 0.05 (+0.01) | 866 | 24.46 | 0 | 0.0 | 10 | 0.28 | 3540 | 19.95 | 18.6 | 20.05 | 18.45 |
| 2023-11-10 | 3.1 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 131 | 3.28 | 0 | 0.0 | -2 | 0.05 | 3990 | 18.6 | 18.15 | 19.4 | 18.1 |
| 2023-11-03 | 3.05 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 176 | 8.58 | 0 | 0.0 | 0 | 0.0 | 2051 | 18.05 | 17.35 | 18.2 | 17.15 |
| 2023-10-27 | 3.0 (+0.11) | 0.0 (0.0) | 0.05 (+0.01) | 335 | 14.67 | 0 | 0.0 | 3 | 0.13 | 2283 | 17.3 | 17.1 | 17.35 | 16.6 |
| 2023-10-20 | 2.89 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 195 | 4.15 | 0 | 0.0 | 3 | 0.06 | 4700 | 17.3 | 16.55 | 17.45 | 16.5 |
| 2023-10-13 | 2.83 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 165 | 11.24 | 0 | 0.0 | -1 | 0.07 | 1468 | 16.55 | 16.7 | 16.7 | 16.0 |
| 2023-10-06 | 2.78 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 158 | 4.89 | 0 | 0.0 | 0 | 0.0 | 3228 | 16.65 | 15.3 | 16.8 | 15.05 |
| 2023-09-28 | 2.74 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -59 | 7.58 | 0 | 0.0 | -2 | 0.26 | 778 | 15.1 | 14.55 | 15.15 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 2.75 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 22 | 2.97 | 0 | 0.0 | -8 | 1.08 | 740 | 14.6 | 14.6 | 14.75 | 14.4 |
| 2023-09-15 | 2.75 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 58 | 8.24 | 0 | 0.0 | -4 | 0.57 | 704 | 14.4 | 14.35 | 14.5 | 14.2 |
| 2023-09-08 | 2.73 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 31 | 4.68 | 0 | 0.0 | -11 | 1.66 | 662 | 14.15 | 14.2 | 14.45 | 14.05 |
| 2023-09-01 | 2.72 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 103 | 8.61 | 0 | 0.0 | -1 | 0.08 | 1196 | 14.2 | 13.75 | 14.8 | 13.75 |
| 2023-08-25 | 2.69 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 66 | 7.5 | 0 | 0.0 | 2 | 0.23 | 880 | 13.75 | 14.0 | 14.25 | 13.65 |
| 2023-08-18 | 2.67 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -59 | 25.11 | 0 | 0.0 | -1 | 0.43 | 235 | 13.95 | 14.0 | 14.3 | 13.75 |
| 2023-08-11 | 2.72 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 18 | 1.66 | 0 | 0.0 | -5 | 0.46 | 1085 | 14.1 | 14.05 | 14.85 | 13.9 |
| 2023-08-04 | 2.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 12 | 2.58 | 0 | 0.0 | -2 | 0.43 | 466 | 14.1 | 14.15 | 14.25 | 13.95 |
| 2023-07-28 | 2.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -13 | 1.98 | 0 | 0.0 | -1 | 0.15 | 658 | 14.2 | 13.9 | 14.2 | 13.55 |
| 2023-07-21 | 2.71 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -71 | 12.86 | 0 | 0.0 | -3 | 0.54 | 552 | 13.8 | 13.8 | 13.85 | 13.3 |
| 2023-07-14 | 2.73 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 14 | 2.15 | 0 | 0.0 | -7 | 1.07 | 652 | 13.85 | 14.15 | 14.15 | 13.6 |
| 2023-07-07 | 2.73 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 57 | 7.61 | 0 | 0.0 | -16 | 2.14 | 749 | 14.15 | 14.55 | 14.55 | 14.1 |
| 2023-06-30 | 2.71 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -40 | 8.42 | 0 | 0.0 | -5 | 1.05 | 475 | 14.3 | 14.5 | 14.7 | 14.15 |
| 2023-06-21 | 2.72 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 73 | 18.58 | 0 | 0.0 | -5 | 1.27 | 393 | 14.5 | 14.4 | 14.55 | 14.1 |
| 2023-06-16 | 2.7 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 25 | 3.25 | 0 | 0.0 | 0 | 0.0 | 770 | 14.4 | 14.8 | 14.9 | 14.4 |
| 2023-06-09 | 2.69 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 53 | 9.72 | 0 | 0.0 | 1 | 0.18 | 545 | 14.75 | 15.0 | 15.0 | 14.65 |
| 2023-06-02 | 2.67 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 14 | 1.68 | 0 | 0.0 | 33 | 3.96 | 834 | 14.95 | 15.25 | 15.25 | 14.8 |
| 2023-05-26 | 2.67 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 101 | 5.41 | 0 | 0.0 | 0 | 0.0 | 1866 | 15.25 | 14.6 | 15.6 | 14.6 |
| 2023-05-19 | 2.64 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 115 | 11.34 | 0 | 0.0 | 51 | 5.03 | 1014 | 14.6 | 14.0 | 14.6 | 13.8 |
| 2023-05-12 | 2.62 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -107 | 10.6 | 0 | 0.0 | 3 | 0.3 | 1009 | 14.0 | 14.5 | 14.5 | 13.8 |
| 2023-05-05 | 2.65 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 43 | 5.02 | 0 | 0.0 | 2 | 0.23 | 856 | 14.5 | 14.45 | 14.6 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.64 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 31 | 1.61 | 0 | 0.0 | 2 | 0.1 | 1924 | 14.45 | 14.45 | 14.75 | 14.05 |
| 2023-04-21 | 2.63 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -167 | 2.49 | 0 | 0.0 | -4 | 0.06 | 6710 | 14.35 | 12.75 | 14.6 | 12.7 |
| 2023-04-14 | 2.64 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.14 | 0 | 0.0 | 4 | 0.28 | 1430 | 12.6 | 12.05 | 13.1 | 11.95 |
| 2023-04-07 | 2.64 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 3.43 | 0 | 0.0 | 0 | 0.0 | 204 | 12.0 | 12.1 | 12.1 | 11.9 |
| 2023-03-31 | 2.64 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 16 | 3.36 | 0 | 0.0 | 0 | 0.0 | 476 | 12.0 | 11.9 | 12.05 | 11.85 |
| 2023-03-24 | 2.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 19 | 5.21 | 0 | 0.0 | 0 | 0.0 | 365 | 11.85 | 11.9 | 12.0 | 11.8 |
| 2023-03-17 | 2.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 325 | 11.9 | 12.0 | 12.0 | 11.75 |
| 2023-03-10 | 2.67 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.8 | 0 | 0.0 | 1 | 0.27 | 377 | 12.0 | 12.1 | 12.35 | 12.0 |
| 2023-03-03 | 2.66 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 9 | 6.87 | 0 | 0.0 | 0 | 0.0 | 131 | 12.1 | 12.05 | 12.2 | 12.0 |
| 2023-02-24 | 2.62 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 78 | 20.69 | 0 | 0.0 | 0 | 0.0 | 377 | 12.2 | 11.85 | 12.35 | 11.85 |
| 2023-02-17 | 2.6 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -59 | 13.82 | 0 | 0.0 | 0 | 0.0 | 427 | 11.85 | 11.85 | 12.0 | 11.75 |
| 2023-02-10 | 2.62 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -17 | 7.76 | 0 | 0.0 | 0 | 0.0 | 219 | 11.85 | 12.1 | 12.1 | 11.8 |
| 2023-02-03 | 2.62 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 17 | 6.91 | 0 | 0.0 | 0 | 0.0 | 246 | 12.1 | 12.0 | 12.1 | 11.85 |
| 2023-01-17 | 2.62 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 11.95 | 12.05 | 12.05 | 11.9 |
| 2023-01-13 | 2.62 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 4.02 | 0 | 0.0 | 0 | 0.0 | 199 | 11.95 | 12.35 | 12.4 | 11.95 |
| 2023-01-06 | 2.62 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 12.0 | 0 | 0.0 | 0 | 0.0 | 100 | 12.25 | 12.2 | 12.25 | 12.1 |
| 2022-12-30 | 2.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 2.04 | 0 | 0.0 | -1 | 1.02 | 98 | 12.2 | 12.2 | 12.4 | 12.15 |
| 2022-12-23 | 2.61 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -22 | 9.91 | 0 | 0.0 | -2 | 0.9 | 222 | 12.2 | 12.35 | 12.5 | 12.15 |
| 2022-12-16 | 2.62 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -27 | 8.49 | 0 | 0.0 | 3 | 0.94 | 318 | 12.3 | 12.2 | 12.55 | 12.15 |
| 2022-12-09 | 2.63 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 2.03 | 0 | 0.0 | -9 | 2.28 | 394 | 12.2 | 12.1 | 12.4 | 12.1 |
| 2022-12-02 | 2.63 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 19 | 5.23 | 0 | 0.0 | -5 | 1.38 | 363 | 12.1 | 11.85 | 12.1 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 2.62 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 21 | 9.81 | 0 | 0.0 | 4 | 1.87 | 214 | 11.75 | 11.8 | 11.85 | 11.6 |
| 2022-11-18 | 2.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.82 | 0 | 0.0 | -9 | 3.69 | 244 | 11.7 | 11.8 | 11.9 | 11.65 |
| 2022-11-11 | 2.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 16 | 8.16 | 0 | 0.0 | -6 | 3.06 | 196 | 11.8 | 11.75 | 11.85 | 11.6 |
| 2022-11-04 | 2.61 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 23.08 | 0 | 0.0 | 8 | 12.31 | 65 | 11.65 | 11.45 | 11.8 | 11.45 |
| 2022-10-28 | 2.6 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 34 | 16.83 | 0 | 0.0 | 48 | 23.76 | 202 | 11.5 | 11.65 | 11.7 | 11.4 |
| 2022-10-21 | 2.59 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -14 | 7.91 | 0 | 0.0 | 14 | 7.91 | 177 | 11.4 | 11.5 | 11.85 | 11.3 |
| 2022-10-14 | 2.6 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 2.82 | 0 | 0.0 | 9 | 1.95 | 461 | 11.7 | 12.0 | 12.1 | 11.2 |
| 2022-10-07 | 2.59 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 57 | 10.0 | 0 | 0.0 | -3 | 0.53 | 570 | 12.25 | 12.15 | 12.4 | 11.75 |
| 2022-09-30 | 2.58 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 119 | 15.26 | 0 | 0.0 | 10 | 1.28 | 780 | 12.15 | 12.75 | 12.75 | 12.0 |
| 2022-09-23 | 2.54 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -154 | 14.17 | 0 | 0.0 | 4 | 0.37 | 1087 | 12.75 | 14.0 | 14.0 | 12.5 |
| 2022-09-16 | 2.61 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -60 | 3.89 | 0 | 0.0 | -8 | 0.52 | 1541 | 13.85 | 13.05 | 14.35 | 13.05 |
| 2021-10-08 | 2.61 (+0.09) | 0.0 (0.0) | 0.03 (-0.05) | 292 | 18.88 | 0 | 0.0 | -163 | 10.54 | 1547 | 15.2 | 15.35 | 15.45 | 14.3 |
| 2021-10-01 | 2.52 (-0.01) | 0.0 (0.0) | 0.08 (-0.02) | -46 | 3.08 | 0 | 0.0 | -46 | 3.08 | 1495 | 15.0 | 16.65 | 16.8 | 14.95 |
| 2021-09-24 | 2.53 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -57 | 7.08 | 0 | 0.0 | -1 | 0.12 | 805 | 16.55 | 16.6 | 16.8 | 16.4 |
| 2021-09-17 | 2.61 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 168 | 17.06 | 0 | 0.0 | -1 | 0.1 | 985 | 16.8 | 16.1 | 16.9 | 16.05 |
| 2021-09-10 | 2.59 (-0.12) | 0.0 (0.0) | 0.1 (-0.02) | -128 | 5.94 | 0 | 0.0 | -48 | 2.23 | 2154 | 16.1 | 17.6 | 17.65 | 16.05 |
| 2021-09-03 | 2.71 (+0.16) | 0.0 (0.0) | 0.12 (+0.09) | 523 | 19.34 | 0 | 0.0 | 279 | 10.32 | 2704 | 17.4 | 16.75 | 17.65 | 16.45 |
| 2021-08-27 | 2.55 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 258 | 11.7 | 0 | 0.0 | 19 | 0.86 | 2205 | 16.8 | 16.15 | 16.9 | 16.15 |
| 2021-08-20 | 2.5 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -92 | 3.96 | 0 | 0.0 | -1 | 0.04 | 2323 | 16.1 | 16.1 | 16.35 | 15.5 |
| 2021-08-13 | 2.51 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 37 | 1.58 | 0 | 0.0 | 27 | 1.15 | 2347 | 16.1 | 15.95 | 16.25 | 15.5 |
| 2021-08-06 | 2.49 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 56 | 3.9 | 0 | 0.0 | 22 | 1.53 | 1437 | 16.1 | 15.4 | 16.2 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -83 | 5.74 | 0 | 0.0 | 0 | 0.0 | 1446 | 15.3 | 14.85 | 15.75 | 14.85 |
| 2021-07-23 | 2.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 161 | 16.98 | 0 | 0.0 | 0 | 0.0 | 948 | 14.8 | 14.75 | 14.95 | 14.6 |
| 2021-07-16 | 2.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 139 | 20.75 | 0 | 0.0 | 0 | 0.0 | 670 | 14.75 | 14.95 | 14.95 | 14.65 |
| 2021-07-09 | 2.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 97 | 10.62 | 0 | 0.0 | 0 | 0.0 | 913 | 14.9 | 14.75 | 15.0 | 14.5 |
| 2021-07-02 | 2.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.99 | 0 | 0.0 | 0 | 0.0 | 855 | 14.75 | 14.95 | 15.05 | 14.6 |
| 2021-06-25 | 2.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 51 | 4.72 | 0 | 0.0 | 0 | 0.0 | 1080 | 15.0 | 14.7 | 15.0 | 14.5 |
| 2021-06-18 | 2.39 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -68 | 16.04 | 0 | 0.0 | 0 | 0.0 | 424 | 14.8 | 15.55 | 15.55 | 14.75 |
| 2021-06-11 | 2.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 203 | 24.91 | 0 | 0.0 | 0 | 0.0 | 815 | 15.3 | 15.0 | 15.3 | 14.75 |
| 2021-06-04 | 2.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.8 | 0 | 0.0 | 0 | 0.0 | 777 | 14.9 | 15.1 | 15.1 | 14.8 |
| 2021-05-28 | 2.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -56 | 4.94 | 0 | 0.0 | 14 | 1.23 | 1134 | 15.1 | 14.55 | 15.3 | 14.4 |
| 2021-05-21 | 2.3 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 58 | 3.87 | 0 | 0.0 | 0 | 0.0 | 1500 | 14.45 | 13.5 | 14.6 | 13.5 |
| 2021-05-14 | 2.26 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -471 | 18.36 | 0 | 0.0 | 0 | 0.0 | 2565 | 14.65 | 16.55 | 16.65 | 14.05 |
| 2021-05-07 | 2.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1944 | 16.55 | 16.65 | 16.85 | 15.45 |
| 2021-04-29 | 2.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 77 | 6.13 | 0 | 0.0 | 0 | 0.0 | 1256 | 16.65 | 17.1 | 17.1 | 16.55 |
| 2021-04-23 | 2.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -157 | 3.75 | 0 | 0.0 | -1 | 0.02 | 4185 | 17.0 | 16.4 | 17.5 | 16.4 |
| 2021-04-16 | 2.43 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -523 | 19.68 | 0 | 0.0 | -1 | 0.04 | 2657 | 16.4 | 17.0 | 17.2 | 15.95 |
| 2021-04-09 | 2.59 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -375 | 13.56 | 0 | 0.0 | -4 | 0.14 | 2765 | 16.9 | 17.3 | 17.3 | 16.65 |
| 2021-04-01 | 2.73 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -719 | 12.23 | 0 | 0.0 | 1 | 0.02 | 5881 | 17.3 | 17.9 | 18.0 | 16.5 |
| 2021-03-26 | 2.94 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -562 | 5.91 | 0 | 0.0 | -15 | 0.16 | 9502 | 17.9 | 16.55 | 18.1 | 16.45 |
| 2021-03-19 | 3.04 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -346 | 7.31 | 0 | 0.0 | -4 | 0.08 | 4736 | 16.55 | 15.9 | 16.9 | 15.85 |
| 2021-03-12 | 3.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 163 | 5.5 | 0 | 0.0 | 0 | 0.0 | 2963 | 15.9 | 16.1 | 16.1 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-05 | 3.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -50 | 2.33 | 0 | 0.0 | -8 | 0.37 | 2148 | 16.1 | 16.3 | 16.3 | 15.8 |
| 2021-02-26 | 3.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.83 | 0 | 0.0 | -5 | 0.2 | 2538 | 16.3 | 15.65 | 16.6 | 15.65 |
| 2021-02-19 | 3.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.06 | 0 | 0.0 | -25 | 1.56 | 1604 | 15.65 | 15.4 | 15.7 | 15.0 |
| 2021-02-05 | 3.11 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -367 | 15.0 | 0 | 0.0 | -78 | 3.19 | 2447 | 15.0 | 13.85 | 15.2 | 13.8 |
| 2021-01-29 | 3.35 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -211 | 15.15 | 0 | 0.0 | 0 | 0.0 | 1393 | 13.95 | 14.05 | 14.65 | 13.8 |
| 2021-01-22 | 3.45 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -442 | 23.59 | 0 | 0.0 | 1 | 0.05 | 1874 | 14.15 | 14.6 | 15.0 | 14.05 |
| 2021-01-15 | 3.59 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -565 | 19.26 | 0 | 0.0 | -1 | 0.03 | 2933 | 14.9 | 15.85 | 15.85 | 14.5 |
| 2021-01-08 | 3.75 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | -417 | 21.32 | 0 | 0.0 | -6 | 0.31 | 1956 | 15.9 | 16.15 | 16.2 | 15.85 |
| 2020-12-31 | 3.64 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 127 | 9.53 | 0 | 0.0 | 1 | 0.08 | 1333 | 16.15 | 16.1 | 16.3 | 15.85 |
| 2020-12-25 | 3.61 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -457 | 33.14 | 0 | 0.0 | -1 | 0.07 | 1379 | 16.1 | 16.15 | 16.25 | 15.85 |
| 2020-12-18 | 3.75 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -265 | 16.12 | 0 | 0.0 | -14 | 0.85 | 1644 | 16.25 | 16.0 | 16.3 | 15.7 |
| 2020-12-11 | 3.84 (-0.39) | 0.0 (0.0) | 0.01 (0.0) | -1534 | 34.54 | 0 | 0.0 | -1 | 0.02 | 4441 | 16.05 | 17.55 | 17.55 | 15.75 |
| 2020-12-04 | 4.23 (-0.32) | 0.0 (0.0) | 0.01 (-0.01) | -1353 | 28.27 | 0 | 0.0 | -15 | 0.31 | 4786 | 17.55 | 17.3 | 18.75 | 17.25 |
| 2020-11-27 | 4.55 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -586 | 17.12 | 0 | 0.0 | 0 | 0.0 | 3422 | 17.3 | 17.15 | 17.4 | 17.0 |
| 2020-11-20 | 4.66 (-0.38) | 0.0 (0.0) | 0.02 (0.0) | -1172 | 17.06 | 0 | 0.0 | 0 | 0.0 | 6870 | 17.3 | 20.0 | 20.15 | 16.85 |
| 2020-11-13 | 5.04 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -322 | 10.87 | 0 | 0.0 | 0 | 0.0 | 2963 | 19.9 | 18.55 | 20.1 | 18.35 |
| 2020-11-06 | 5.14 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -169 | 10.92 | 0 | 0.0 | 0 | 0.0 | 1548 | 18.55 | 19.7 | 19.7 | 18.35 |
| 2020-10-30 | 5.2 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -188 | 11.41 | 0 | 0.0 | 0 | 0.0 | 1647 | 19.8 | 19.7 | 19.9 | 19.4 |
| 2020-10-23 | 5.26 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -191 | 10.73 | 0 | 0.0 | 0 | 0.0 | 1780 | 19.65 | 18.55 | 19.8 | 18.4 |
| 2020-10-16 | 5.33 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -189 | 11.71 | 0 | 0.0 | 0 | 0.0 | 1614 | 18.5 | 18.3 | 18.6 | 18.15 |
| 2020-10-08 | 5.39 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -88 | 10.97 | 0 | 0.0 | 0 | 0.0 | 802 | 18.5 | 18.3 | 18.6 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-30 | 5.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -36 | 13.9 | 0 | 0.0 | 0 | 0.0 | 259 | 18.4 | 18.05 | 18.65 | 18.0 |
| 2020-09-25 | 5.43 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -94 | 9.41 | 0 | 0.0 | 0 | 0.0 | 999 | 18.3 | 18.05 | 19.55 | 17.5 |
| 2020-09-18 | 5.46 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -32 | 2.62 | 0 | 0.0 | 0 | 0.0 | 1223 | 18.0 | 17.95 | 18.5 | 17.25 |
| 2020-09-11 | 5.47 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -217 | 12.67 | 0 | 0.0 | 0 | 0.0 | 1713 | 18.0 | 17.0 | 18.0 | 16.85 |
| 2020-09-04 | 5.54 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -496 | 25.49 | 0 | 0.0 | 0 | 0.0 | 1946 | 17.0 | 17.2 | 17.3 | 16.8 |
| 2020-08-28 | 5.71 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -703 | 50.87 | 0 | 0.0 | 0 | 0.0 | 1382 | 17.15 | 17.0 | 17.25 | 16.4 |
| 2020-08-21 | 5.94 (-0.25) | 0.0 (0.0) | 0.02 (0.0) | -598 | 28.94 | 0 | 0.0 | 0 | 0.0 | 2066 | 16.85 | 17.85 | 18.0 | 16.05 |
| 2020-08-14 | 6.19 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -196 | 10.59 | 0 | 0.0 | 0 | 0.0 | 1851 | 17.75 | 18.45 | 18.7 | 17.2 |
| 2020-08-07 | 6.25 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -254 | 10.38 | 0 | 0.0 | 0 | 0.0 | 2447 | 18.35 | 18.2 | 18.55 | 17.75 |
| 2020-07-31 | 6.34 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -230 | 5.05 | 0 | 0.0 | 0 | 0.0 | 4554 | 17.7 | 15.7 | 17.95 | 15.25 |
| 2020-07-24 | 6.41 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -196 | 16.17 | 0 | 0.0 | 0 | 0.0 | 1212 | 15.7 | 15.8 | 16.1 | 15.6 |
| 2020-07-17 | 6.48 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -194 | 13.63 | 0 | 0.0 | 0 | 0.0 | 1423 | 16.0 | 15.45 | 16.15 | 15.35 |
| 2020-07-10 | 6.54 (-0.6) | 0.0 (0.0) | 0.02 (0.0) | -1810 | 51.23 | 0 | 0.0 | 0 | 0.0 | 3533 | 15.4 | 15.15 | 15.4 | 15.1 |
| 2020-07-03 | 7.14 (-0.45) | 0.0 (0.0) | 0.02 (0.0) | -1329 | 46.58 | 0 | 0.0 | 0 | 0.0 | 2853 | 15.15 | 15.1 | 15.8 | 14.8 |
| 2020-06-24 | 7.59 (-0.52) | 0.0 (0.0) | 0.02 (0.0) | -1583 | 77.56 | 0 | 0.0 | 0 | 0.0 | 2041 | 11.3 | 14.9 | 14.95 | 11.25 |
| 2020-06-19 | 8.11 (-0.38) | 0.0 (0.0) | 0.02 (0.0) | -1134 | 64.99 | 0 | 0.0 | 1 | 0.06 | 1745 | 15.0 | 15.1 | 15.3 | 14.8 |
| 2020-06-12 | 8.49 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -520 | 31.69 | 0 | 0.0 | 0 | 0.0 | 1641 | 15.25 | 15.25 | 15.7 | 14.85 |
| 2020-06-05 | 8.66 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -89 | 16.12 | 0 | 0.0 | 1 | 0.18 | 552 | 15.35 | 15.55 | 15.7 | 15.05 |
| 2020-05-29 | 8.71 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -140 | 14.26 | 0 | 0.0 | 0 | 0.0 | 982 | 15.4 | 15.8 | 15.8 | 15.15 |
| 2020-05-22 | 8.76 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -283 | 20.04 | 0 | 0.0 | 2 | 0.14 | 1412 | 15.65 | 14.9 | 15.8 | 14.55 |
| 2020-05-15 | 8.85 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -322 | 16.85 | 0 | 0.0 | 0 | 0.0 | 1911 | 14.95 | 15.8 | 15.85 | 14.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-08 | 8.96 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -258 | 15.92 | 0 | 0.0 | 0 | 0.0 | 1621 | 15.8 | 16.8 | 16.8 | 14.3 |
| 2020-04-30 | 9.04 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -283 | 10.18 | 0 | 0.0 | 0 | 0.0 | 2781 | 16.8 | 16.55 | 16.95 | 15.6 |
| 2020-04-24 | 9.14 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -192 | 17.19 | 0 | 0.0 | 0 | 0.0 | 1117 | 15.05 | 15.0 | 15.2 | 13.8 |
| 2020-04-17 | 9.22 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -236 | 11.9 | 0 | 0.0 | 0 | 0.0 | 1984 | 14.85 | 13.6 | 14.9 | 13.1 |
| 2020-04-10 | 9.33 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -701 | 21.68 | 0 | 0.0 | 0 | 0.0 | 3234 | 13.6 | 12.25 | 13.9 | 11.15 |
| 2020-04-01 | 9.57 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | -675 | 30.13 | 0 | 0.0 | 15 | 0.67 | 2240 | 13.6 | 12.95 | 14.3 | 12.05 |
| 2020-03-27 | 9.86 (-0.46) | 0.0 (0.0) | 0.01 (0.0) | -1261 | 17.81 | 0 | 0.0 | -9 | 0.13 | 7082 | 13.35 | 9.18 | 13.35 | 9.17 |
| 2020-03-20 | 10.32 (-0.17) | 0.0 (0.0) | 0.01 (-0.03) | -551 | 8.64 | 0 | 0.0 | -69 | 1.08 | 6374 | 13.2 | 15.7 | 16.2 | 10.2 |
| 2020-03-13 | 10.49 (+1.1) | 0.0 (0.0) | 0.04 (0.0) | 3032 | 14.05 | 0 | 0.0 | -11 | 0.05 | 21575 | 15.4 | 20.0 | 20.0 | 14.4 |
| 2020-03-06 | 9.39 (-0.22) | 0.0 (0.0) | 0.04 (0.0) | -682 | 11.92 | 0 | 0.0 | 5 | 0.09 | 5720 | 20.05 | 20.0 | 20.6 | 19.75 |
| 2020-02-27 | 9.61 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -370 | 3.92 | 0 | 0.0 | -5 | 0.05 | 9434 | 20.65 | 20.75 | 22.1 | 19.9 |
| 2020-02-21 | 9.73 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -292 | 3.89 | 0 | 0.0 | -4 | 0.05 | 7513 | 21.05 | 22.75 | 22.75 | 21.0 |
| 2020-02-14 | 9.81 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 67 | 0.24 | 0 | 0.0 | 19 | 0.07 | 27549 | 22.7 | 25.2 | 25.7 | 20.6 |
| 2020-02-07 | 9.78 (+0.04) | 0.0 (0.0) | 0.03 (-0.02) | 121 | 1.69 | 0 | 0.0 | -36 | 0.5 | 7174 | 25.8 | 25.4 | 26.25 | 24.6 |
| 2020-01-31 | 9.74 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 462 | 8.09 | 0 | 0.0 | -20 | 0.35 | 5708 | 26.0 | 25.15 | 26.5 | 25.1 |
| 2020-01-20 | 9.59 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 0.64 | 0 | 0.0 | 0 | 0.0 | 938 | 27.8 | 28.0 | 28.0 | 27.7 |
| 2020-01-17 | 9.58 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -99 | 1.06 | 0 | 0.0 | -1 | 0.01 | 9332 | 27.8 | 28.05 | 28.65 | 27.65 |
| 2020-01-10 | 9.62 (+0.58) | 0.0 (0.0) | 0.05 (-0.01) | 1743 | 19.5 | 0 | 0.0 | -7 | 0.08 | 8939 | 27.85 | 27.1 | 27.9 | 26.7 |
| 2020-01-03 | 9.04 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1602 | 27.15 | 11.35 | 27.5 | 11.25 |
| 2019-12-31 | 9.04 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 166 | 12.58 | 0 | 0.0 | 4 | 0.3 | 1320 | 27.05 | 27.0 | 27.35 | 27.0 |
| 2019-12-27 | 8.98 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -275 | 5.26 | 0 | 0.0 | -1 | 0.02 | 5230 | 26.95 | 26.85 | 27.5 | 26.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-20 | 9.08 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -63 | 1.1 | 0 | 0.0 | -3 | 0.05 | 5711 | 26.8 | 26.45 | 27.0 | 26.15 |
| 2019-12-13 | 9.1 (-0.22) | 0.0 (0.0) | 0.06 (-0.03) | -699 | 7.67 | 0 | 0.0 | -100 | 1.1 | 9119 | 26.35 | 27.25 | 27.9 | 26.15 |
| 2019-12-06 | 9.32 (-0.25) | 0.0 (0.0) | 0.09 (-0.01) | -606 | 9.19 | 0 | 0.0 | -39 | 0.59 | 6592 | 27.15 | 27.75 | 27.9 | 27.1 |
| 2019-11-29 | 9.57 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | 15 | 0.13 | 0 | 0.0 | -14 | 0.12 | 11737 | 27.75 | 27.5 | 28.9 | 27.25 |
| 2019-11-22 | 9.62 (+0.07) | 0.0 (0.0) | 0.11 (-0.01) | 46 | 0.17 | 0 | 0.0 | -46 | 0.17 | 27850 | 27.35 | 26.25 | 29.2 | 26.1 |
| 2019-11-15 | 9.55 (+0.7) | 0.0 (0.0) | 0.12 (-0.06) | 2079 | 12.0 | 0 | 0.0 | -187 | 1.08 | 17320 | 25.75 | 24.75 | 26.25 | 24.35 |
| 2019-11-08 | 8.85 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 123 | 1.15 | 0 | 0.0 | 21 | 0.2 | 10674 | 24.5 | 23.45 | 24.8 | 23.3 |
| 2019-11-01 | 8.81 (+0.02) | 0.0 (0.0) | 0.18 (+0.01) | 60 | 2.06 | 0 | 0.0 | 16 | 0.55 | 2906 | 23.4 | 23.8 | 23.9 | 23.15 |
| 2019-10-25 | 8.79 (+0.07) | 0.0 (0.0) | 0.17 (+0.02) | 214 | 4.09 | 0 | 0.0 | 73 | 1.39 | 5235 | 23.8 | 23.55 | 24.3 | 23.4 |
| 2019-10-18 | 8.72 (+0.14) | 0.0 (0.0) | 0.15 (+0.04) | 467 | 5.79 | 0 | 0.0 | 101 | 1.25 | 8062 | 23.4 | 22.5 | 24.0 | 22.4 |
| 2019-10-09 | 8.58 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 16 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1429 | 22.35 | 22.4 | 22.5 | 22.2 |
| 2019-10-04 | 8.57 (-0.05) | 0.0 (0.0) | 0.11 (-0.06) | -138 | 2.94 | 0 | 0.0 | -183 | 3.9 | 4692 | 22.4 | 22.85 | 22.85 | 22.05 |
| 2019-09-27 | 8.62 (+0.1) | 0.0 (0.0) | 0.17 (+0.04) | 342 | 4.25 | 0 | 0.0 | 129 | 1.6 | 8054 | 22.85 | 23.55 | 23.55 | 22.65 |
| 2019-09-20 | 8.52 (-0.11) | 0.0 (0.0) | 0.13 (-0.08) | -418 | 7.81 | 0 | 0.0 | -188 | 3.51 | 5352 | 23.6 | 23.6 | 23.6 | 23.1 |
| 2019-09-12 | 8.63 (-0.44) | 0.0 (0.0) | 0.21 (+0.01) | -1292 | 22.16 | 0 | 0.0 | 9 | 0.15 | 5830 | 23.6 | 24.15 | 24.15 | 23.2 |
| 2019-09-06 | 9.07 (+0.31) | 0.0 (0.0) | 0.2 (-0.01) | 799 | 6.47 | 0 | 0.0 | -4 | 0.03 | 12341 | 24.2 | 23.85 | 25.15 | 23.05 |
| 2019-08-30 | 8.76 (+0.09) | 0.0 (0.0) | 0.21 (+0.01) | 176 | 2.45 | 0 | 0.0 | 5 | 0.07 | 7173 | 23.8 | 24.1 | 24.45 | 23.8 |
| 2019-08-23 | 8.67 (-0.18) | 0.0 (0.0) | 0.2 (-0.01) | -554 | 2.97 | 0 | 0.0 | -25 | 0.13 | 18661 | 24.4 | 24.65 | 25.35 | 23.55 |
| 2019-08-16 | 8.85 (+1.33) | 0.0 (0.0) | 0.21 (0.0) | 3817 | 12.65 | 0 | 0.0 | 12 | 0.04 | 30167 | 26.3 | 24.55 | 26.65 | 24.15 |
| 2019-08-08 | 7.52 (+1.1) | 0.0 (0.0) | 0.21 (0.0) | 3079 | 39.64 | 0 | 0.0 | -14 | 0.18 | 7767 | 24.1 | 23.3 | 24.3 | 23.3 |
| 2019-08-02 | 6.42 (+0.35) | 0.0 (0.0) | 0.21 (0.0) | 990 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-07-26 | 6.07 (+0.42) | 0.0 (0.0) | 0.21 (-0.01) | 1184 | 0 | 0 | 0 | -28 | 0 | 0 | ||||
| 2019-07-19 | 5.65 (+0.14) | 0.0 (0.0) | 0.22 (0.0) | 388 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2019-07-12 | 5.51 (-0.04) | 0.0 (0.0) | 0.22 (-0.01) | -98 | 0 | 0 | 0 | -9 | 0 | 0 | ||||
| 2019-07-05 | 5.55 (+0.5) | 0.0 (0.0) | 0.23 (+0.02) | 1402 | 0 | 0 | 0 | 45 | 0 | 0 | ||||
| 2019-06-28 | 5.05 (+0.6) | 0.0 (0.0) | 0.21 (0.0) | 1669 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-06-21 | 4.45 (+0.73) | 0.0 (0.0) | 0.21 (+0.09) | 2070 | 0 | 0 | 0 | 262 | 0 | 0 | ||||
| 2019-06-14 | 3.72 (+0.55) | 0.0 (0.0) | 0.12 (+0.02) | 1583 | 0 | 0 | 0 | 35 | 0 | 0 | ||||
| 2019-06-06 | 3.17 (+0.13) | 0.0 (0.0) | 0.1 (+0.01) | 416 | 0 | 0 | 0 | 46 | 0 | 0 | ||||
| 2019-05-31 | 3.04 (+0.34) | 0.0 (0.0) | 0.09 (0.0) | 919 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
| 2019-05-24 | 2.7 (+0.5) | 0.0 (0.0) | 0.09 (0.0) | 1383 | 0 | 0 | 0 | 13 | 0 | 0 | ||||
| 2019-05-17 | 2.2 (+0.13) | 0.0 (0.0) | 0.09 (+0.07) | 380 | 0 | 0 | 0 | 180 | 0 | 0 | ||||
| 2019-05-10 | 2.07 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | -3 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2019-05-03 | 2.06 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 115 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-04-26 | 1.99 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 401 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-19 | 1.84 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 112 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-04-12 | 1.8 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 125 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-04-03 | 1.74 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 139 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-03-29 | 1.71 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-03-22 | 1.71 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -49 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-03-15 | 1.73 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 19 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-03-08 | 1.72 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 57 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-02-27 | 1.7 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-02-22 | 1.7 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -58 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-15 | 1.72 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 79 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 1.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-25 | 1.69 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-18 | 1.7 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -35 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2019-01-11 | 1.73 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -20 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 1.74 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -17 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2018-12-22 | 1.75 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -42 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-12-14 | 1.76 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -45 | 0 | 0 | 0 | -20 | 0 | 0 | ||||
| 2018-12-07 | 1.77 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -54 | 0 | 0 | 0 | 10 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 4.78 (+0.46) | 0.0 (0.0) | 0.08 (0.0) | 1485 | 35.33 | 0 | 0.0 | -8 | 0.19 | 4203 | 42.15 | 41.25 | 44.2 | 41.05 |
| 2024-06-28 | 4.32 (-0.97) | 0.0 (-0.05) | 0.08 (-0.02) | -2548 | 3.61 | -150 | 0.21 | -61 | 0.09 | 70537 | 41.1 | 45.25 | 49.55 | 40.15 |
| 2024-05-31 | 5.29 (+0.92) | 0.05 (0.0) | 0.1 (-0.04) | 2747 | 4.64 | 2 | 0.0 | -111 | 0.19 | 59150 | 45.0 | 37.1 | 45.9 | 35.8 |
| 2024-04-30 | 4.37 (+0.12) | 0.05 (+0.05) | 0.14 (+0.01) | -803 | 1.82 | 148 | 0.34 | 22 | 0.05 | 44073 | 37.1 | 25.5 | 38.05 | 25.45 |
| 2024-03-29 | 4.25 (+0.65) | 0.0 (0.0) | 0.13 (+0.03) | 1839 | 9.06 | 0 | 0.0 | 101 | 0.5 | 20301 | 25.25 | 23.05 | 26.1 | 22.6 |
| 2024-02-29 | 3.6 (+0.19) | 0.0 (0.0) | 0.1 (+0.01) | 790 | 9.28 | 0 | 0.0 | 28 | 0.33 | 8516 | 23.05 | 21.8 | 23.55 | 21.15 |
| 2024-01-31 | 3.41 (+0.16) | 0.0 (0.0) | 0.09 (+0.03) | 411 | 4.56 | 0 | 0.0 | 85 | 0.94 | 9018 | 21.75 | 20.4 | 22.45 | 19.7 |
| 2023-12-29 | 3.25 (-0.14) | 0.0 (0.0) | 0.06 (+0.01) | -900 | 8.98 | 0 | 0.0 | 44 | 0.44 | 10020 | 20.4 | 20.5 | 21.65 | 18.95 |
| 2023-11-30 | 3.39 (+0.38) | 0.0 (0.0) | 0.05 (0.0) | 1135 | 7.48 | 0 | 0.0 | 14 | 0.09 | 15175 | 20.5 | 17.25 | 21.15 | 17.25 |
| 2023-10-31 | 3.01 (+0.27) | 0.0 (0.0) | 0.05 (+0.01) | 903 | 7.35 | 0 | 0.0 | 5 | 0.04 | 12278 | 17.3 | 15.3 | 17.45 | 15.05 |
| 2023-09-28 | 2.74 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 63 | 2.01 | 0 | 0.0 | -25 | 0.8 | 3139 | 15.1 | 14.35 | 15.15 | 14.05 |
| 2023-08-31 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 94 | 2.84 | 0 | 0.0 | -5 | 0.15 | 3310 | 14.4 | 14.25 | 14.85 | 13.65 |
| 2023-07-31 | 2.72 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 22 | 0.75 | 0 | 0.0 | -29 | 1.0 | 2914 | 14.2 | 14.55 | 14.55 | 13.3 |
| 2023-06-30 | 2.71 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 137 | 5.57 | 0 | 0.0 | 3 | 0.12 | 2461 | 14.3 | 15.0 | 15.0 | 14.1 |
| 2023-05-31 | 2.67 (+0.03) | 0.0 (0.0) | 0.06 (+0.02) | 140 | 2.64 | 0 | 0.0 | 77 | 1.45 | 5305 | 15.0 | 14.45 | 15.6 | 13.8 |
| 2023-04-28 | 2.64 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -131 | 1.28 | 0 | 0.0 | 2 | 0.02 | 10269 | 14.45 | 12.1 | 14.75 | 11.9 |
| 2023-03-31 | 2.64 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 47 | 2.81 | 0 | 0.0 | 1 | 0.06 | 1675 | 12.0 | 12.05 | 12.35 | 11.75 |
| 2023-02-24 | 2.62 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1139 | 12.2 | 11.9 | 12.35 | 11.75 |
| 2023-01-31 | 2.62 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 27 | 5.47 | 0 | 0.0 | 0 | 0.0 | 494 | 12.0 | 12.2 | 12.4 | 11.85 |
| 2022-12-30 | 2.61 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -39 | 3.43 | 0 | 0.0 | -9 | 0.79 | 1137 | 12.2 | 12.05 | 12.55 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.63 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 66 | 6.81 | 0 | 0.0 | -10 | 1.03 | 969 | 12.0 | 11.75 | 12.05 | 11.55 |
| 2022-10-31 | 2.61 (+0.03) | 0.0 (0.0) | 0.04 (+0.02) | 93 | 6.54 | 0 | 0.0 | 70 | 4.92 | 1423 | 11.55 | 12.15 | 12.4 | 11.2 |
| 2022-09-30 | 2.58 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -95 | 2.48 | 0 | 0.0 | 6 | 0.16 | 3829 | 12.15 | 12.95 | 14.35 | 12.0 |
| 2021-10-08 | 2.61 (+0.06) | 0.0 (0.0) | 0.03 (-0.07) | 197 | 5.42 | 0 | 0.0 | -208 | 5.73 | 3633 | 15.1 | 15.3 | 15.45 | 14.3 |
| 2021-09-30 | 2.55 (-0.01) | 0.0 (0.0) | 0.1 (+0.07) | 498 | 6.93 | 0 | 0.0 | 224 | 3.12 | 7189 | 15.45 | 16.5 | 17.65 | 15.25 |
| 2021-08-31 | 2.56 (+0.07) | 0.0 (0.0) | 0.03 (+0.03) | 316 | 3.57 | 0 | 0.0 | 71 | 0.8 | 8847 | 16.5 | 15.4 | 16.9 | 15.2 |
| 2021-07-30 | 2.49 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 346 | 8.15 | 0 | 0.0 | 0 | 0.0 | 4246 | 15.3 | 14.7 | 15.75 | 14.5 |
| 2021-06-30 | 2.4 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 180 | 5.2 | 0 | 0.0 | 0 | 0.0 | 3461 | 14.7 | 14.9 | 15.55 | 14.5 |
| 2021-05-31 | 2.26 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -481 | 6.53 | 0 | 0.0 | 14 | 0.19 | 7367 | 14.85 | 16.65 | 16.85 | 13.5 |
| 2021-04-29 | 2.42 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -1117 | 9.41 | 0 | 0.0 | -6 | 0.05 | 11873 | 16.65 | 17.45 | 17.75 | 15.95 |
| 2021-03-31 | 2.77 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -1375 | 5.68 | 0 | 0.0 | -26 | 0.11 | 24223 | 17.3 | 16.3 | 18.1 | 15.75 |
| 2021-02-26 | 3.15 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -363 | 5.51 | 0 | 0.0 | -108 | 1.64 | 6590 | 16.3 | 13.85 | 16.6 | 13.8 |
| 2021-01-29 | 3.35 (-0.29) | 0.0 (0.0) | 0.0 (-0.01) | -1635 | 20.04 | 0 | 0.0 | -6 | 0.07 | 8157 | 13.95 | 16.15 | 16.2 | 13.8 |
| 2020-12-31 | 3.64 (-0.95) | 0.0 (0.0) | 0.01 (-0.01) | -3524 | 27.38 | 0 | 0.0 | -30 | 0.23 | 12869 | 16.15 | 17.7 | 18.75 | 15.7 |
| 2020-11-30 | 4.59 (-0.61) | 0.0 (0.0) | 0.02 (0.0) | -2207 | 14.22 | 0 | 0.0 | 0 | 0.0 | 15521 | 17.6 | 19.7 | 20.15 | 16.85 |
| 2020-10-30 | 5.2 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -656 | 11.23 | 0 | 0.0 | 0 | 0.0 | 5844 | 19.8 | 18.3 | 19.9 | 18.15 |
| 2020-09-30 | 5.42 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -782 | 13.13 | 0 | 0.0 | 0 | 0.0 | 5955 | 18.4 | 17.05 | 19.55 | 16.8 |
| 2020-08-31 | 5.68 (-0.66) | 0.0 (0.0) | 0.02 (0.0) | -1844 | 23.24 | 0 | 0.0 | 0 | 0.0 | 7935 | 16.9 | 18.2 | 18.7 | 16.05 |
| 2020-07-31 | 6.34 (-0.99) | 0.0 (0.0) | 0.02 (0.0) | -2987 | 25.12 | 0 | 0.0 | 0 | 0.0 | 11891 | 17.7 | 15.05 | 17.95 | 14.8 |
| 2020-06-30 | 7.33 (-1.38) | 0.0 (0.0) | 0.02 (+0.01) | -4098 | 53.45 | 0 | 0.0 | 2 | 0.03 | 7667 | 15.15 | 15.55 | 15.8 | 11.25 |
| 2020-05-29 | 8.71 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -1003 | 16.92 | 0 | 0.0 | 2 | 0.03 | 5928 | 15.4 | 16.8 | 16.8 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-30 | 9.04 (-0.64) | 0.0 (0.0) | 0.01 (0.0) | -1723 | 17.11 | 0 | 0.0 | 0 | 0.0 | 10073 | 16.8 | 14.3 | 16.95 | 11.15 |
| 2020-03-31 | 9.68 (+0.07) | 0.0 (0.0) | 0.01 (-0.03) | 174 | 0.41 | 0 | 0.0 | -69 | 0.16 | 42038 | 13.0 | 20.0 | 20.6 | 9.17 |
| 2020-02-27 | 9.61 (-0.13) | 0.0 (0.0) | 0.04 (-0.01) | -474 | 0.92 | 0 | 0.0 | -26 | 0.05 | 51672 | 20.65 | 25.4 | 26.25 | 19.9 |
| 2020-01-31 | 9.74 (+0.7) | 0.0 (0.0) | 0.05 (-0.01) | 2109 | 7.95 | 0 | 0.0 | -28 | 0.11 | 26522 | 26.0 | 11.35 | 28.65 | 11.25 |
| 2019-12-31 | 9.04 (-0.53) | 0.0 (0.0) | 0.06 (-0.04) | -1457 | 5.21 | 0 | 0.0 | -139 | 0.5 | 27974 | 27.05 | 27.75 | 27.9 | 26.15 |
| 2019-11-29 | 9.57 (+0.76) | 0.0 (0.0) | 0.1 (-0.08) | 2271 | 3.34 | 0 | 0.0 | -226 | 0.33 | 67925 | 27.75 | 23.4 | 29.2 | 23.25 |
| 2019-10-31 | 8.81 (+0.19) | 0.0 (0.0) | 0.18 (+0.01) | 611 | 2.78 | 0 | 0.0 | 7 | 0.03 | 21983 | 23.35 | 22.85 | 24.3 | 22.05 |
| 2019-09-27 | 8.62 (-0.14) | 0.0 (0.0) | 0.17 (-0.04) | -569 | 1.8 | 0 | 0.0 | -54 | 0.17 | 31578 | 22.85 | 23.85 | 25.15 | 22.65 |
| 2019-08-30 | 8.76 (+2.44) | 0.0 (0.0) | 0.21 (0.0) | 6798 | 10.66 | 0 | 0.0 | -21 | 0.03 | 63769 | 23.8 | 23.3 | 26.65 | 23.3 |
| 2019-07-31 | 6.32 (+1.27) | 0.0 (0.0) | 0.21 (0.0) | 3586 | 0 | 0 | 0 | 9 | 0 | 0 | ||||
| 2019-06-28 | 5.05 (+2.01) | 0.0 (0.0) | 0.21 (+0.12) | 5738 | 0 | 0 | 0 | 344 | 0 | 0 | ||||
| 2019-05-31 | 3.04 (+1.01) | 0.0 (0.0) | 0.09 (+0.06) | 2688 | 0 | 0 | 0 | 176 | 0 | 0 | ||||
| 2019-04-30 | 2.03 (+0.32) | 0.0 (0.0) | 0.03 (0.0) | 883 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-03-29 | 1.71 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 28 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2019-02-27 | 1.7 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 22 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2019-01-30 | 1.69 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -81 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-12-28 | 1.74 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -158 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
| 2018-11-30 | 1.79 (-0.08) | 0.0 (0.0) | 0.03 (+0.01) | -227 | 0 | 0 | 0 | 10 | 0 | 0 | ||||
| 2018-10-31 | 1.87 (-0.18) | 0.0 (0.0) | 0.02 (-0.01) | -508 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2018-09-28 | 2.05 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 100 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-08-31 | 2.02 () | 0.0 () | 0.03 () | 171 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
