- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 24.6 (3.36%) | 9146 | 12 | 38 | 3 | 0 | 0.42% | 11.2 (0.01) | 343 (-17.7%) | 0.11% | 0.62% | 2.36% |
| 2024-11-20 | 23.8 (0.0%) | 9134 | -6 | 35 | -1 | 0 | 0.38% | 11.19 (-0.01) | 416 (10.94%) | 0.13% | 0.77% | 2.44% |
| 2024-11-19 | 23.8 (3.7%) | 9140 | -74 | 36 | -14 | 0 | 0.39% | 11.2 (-0.09) | 375 (95.06%) | 0.12% | 0.72% | 2.47% |
| 2024-11-18 | 22.95 (-1.08%) | 9214 | -8 | 50 | -8 | 0 | 0.54% | 11.29 (-0.01) | 192 (-71.76%) | 0.06% | 0.77% | 2.85% |
| 2024-11-15 | 23.2 (3.34%) | 9222 | -6 | 58 | -2 | 0 | 0.63% | 11.3 (0.0) | 682 (-20.31%) | 0.21% | 0.82% | 3.11% |
| 2024-11-14 | 22.45 (-3.85%) | 9228 | -145 | 60 | 22 | 0 | 0.65% | 11.3 (-0.18) | 856 (261.72%) | 0.26% | 0.78% | 3.1% |
| 2024-11-13 | 23.35 (-0.64%) | 9373 | -10 | 38 | 12 | 0 | 0.41% | 11.48 (-0.01) | 236 (-56.0%) | 0.07% | 0.58% | 3.0% |
| 2024-11-12 | 23.5 (-3.29%) | 9383 | -38 | 26 | 15 | 0 | 0.28% | 11.49 (-0.05) | 537 (45.08%) | 0.16% | 0.6% | 3.05% |
| 2024-11-11 | 24.3 (0.0%) | 9421 | -9 | 11 | -7 | 0 | 0.12% | 11.54 (-0.01) | 370 (-30.09%) | 0.11% | 0.56% | 3.04% |
| 2024-11-08 | 24.3 (-3.76%) | 9430 | -121 | 18 | -54 | 0 | 0.19% | 11.55 (-0.15) | 530 (139.74%) | 0.16% | 0.55% | 3.13% |
| 2024-11-07 | 25.25 (-0.59%) | 9551 | -19 | 72 | -32 | 0 | 0.75% | 11.7 (-0.02) | 221 (-24.78%) | 0.07% | 0.52% | 3.24% |
| 2024-11-06 | 25.4 (-0.2%) | 9570 | -43 | 104 | 2 | 0 | 1.09% | 11.72 (-0.06) | 294 (-27.19%) | 0.09% | 0.51% | 3.34% |
| 2024-11-05 | 25.45 (0.0%) | 9613 | -30 | 102 | 1 | 0 | 1.06% | 11.78 (-0.03) | 404 (12.56%) | 0.12% | 0.53% | 3.46% |
| 2024-11-04 | 25.45 (-0.39%) | 9643 | -2 | 101 | 11 | 0 | 1.05% | 11.81 (0.0) | 358 (-14.44%) | 0.11% | 0.49% | 3.66% |
| 2024-11-01 | 25.55 (3.65%) | 9645 | -32 | 90 | 42 | 0 | 0.93% | 11.81 (-0.04) | 419 (135.73%) | 0.13% | 0.45% | 3.62% |
| 2024-10-30 | 24.65 (-0.6%) | 9677 | -31 | 48 | -7 | 0 | 0.5% | 11.85 (-0.04) | 177 (-52.08%) | 0.05% | 0.45% | 3.57% |
| 2024-10-29 | 24.8 (-0.6%) | 9708 | -33 | 55 | -47 | 0 | 0.57% | 11.89 (-0.04) | 371 (35.6%) | 0.11% | 0.58% | 3.67% |
| 2024-10-28 | 24.95 (0.2%) | 9741 | 2 | 102 | 10 | 0 | 1.05% | 11.93 (0.0) | 273 (26.89%) | 0.08% | 0.63% | 3.73% |
| 2024-10-25 | 24.9 (0.0%) | 9739 | -6 | 92 | -1 | 0 | 0.94% | 11.93 (-0.01) | 215 (-48.77%) | 0.07% | 1.04% | 3.94% |
| 2024-10-24 | 24.9 (-0.8%) | 9745 | -136 | 93 | -33 | 0 | 0.95% | 11.94 (-0.16) | 421 (-31.06%) | 0.13% | 1.29% | 4.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 25.1 (-2.14%) | 9881 | -27 | 126 | -29 | 0 | 1.28% | 12.1 (-0.04) | 611 (17.38%) | 0.19% | 1.36% | 5.07% |
| 2024-10-22 | 25.65 (-0.19%) | 9908 | 22 | 155 | -60 | 0 | 1.56% | 12.14 (0.03) | 520 (-67.81%) | 0.16% | 1.33% | 5.9% |
| 2024-10-21 | 25.7 (4.05%) | 9886 | -116 | 215 | 7 | 0 | 2.17% | 12.11 (-0.14) | 1617 (53.78%) | 0.5% | 1.3% | 5.88% |
| 2024-10-18 | 24.7 (-1.98%) | 10002 | -107 | 208 | 64 | 0 | 2.08% | 12.25 (-0.13) | 1051 (66.25%) | 0.32% | 0.95% | 5.53% |
| 2024-10-17 | 25.2 (0.0%) | 10109 | -61 | 144 | 14 | 0 | 1.42% | 12.38 (-0.08) | 632 (21.61%) | 0.19% | 0.84% | 5.28% |
| 2024-10-16 | 25.2 (-2.14%) | 10170 | 24 | 130 | 2 | 0 | 1.28% | 12.46 (0.03) | 520 (25.73%) | 0.16% | 0.91% | 5.27% |
| 2024-10-15 | 25.75 (-0.19%) | 10146 | 1 | 128 | 8 | 0 | 1.26% | 12.43 (0.0) | 413 (-15.63%) | 0.13% | 0.93% | 5.34% |
| 2024-10-14 | 25.8 (0.19%) | 10145 | -44 | 120 | 11 | 0 | 1.18% | 12.43 (-0.05) | 490 (-27.88%) | 0.15% | 1.01% | 5.63% |
| 2024-10-11 | 25.75 (-0.58%) | 10189 | -50 | 109 | 6 | 0 | 1.07% | 12.48 (-0.06) | 679 (-22.85%) | 0.21% | 1.18% | 5.86% |
| 2024-10-09 | 25.9 (-3.36%) | 10239 | -58 | 103 | 16 | 0 | 1.01% | 12.54 (-0.07) | 881 (57.35%) | 0.27% | 1.04% | 6.06% |
| 2024-10-08 | 26.8 (-2.55%) | 10297 | 21 | 87 | 5 | 0 | 0.84% | 12.61 (0.02) | 560 (-18.18%) | 0.17% | 0.85% | 5.94% |
| 2024-10-07 | 27.5 (2.04%) | 10276 | -131 | 82 | 2 | 0 | 0.8% | 12.59 (-0.16) | 684 (-34.6%) | 0.21% | 0.84% | 5.92% |
| 2024-10-04 | 26.95 (-4.94%) | 10407 | -94 | 80 | 2 | 0 | 0.77% | 12.75 (-0.11) | 1046 (355.44%) | 0.32% | 0.8% | 6.07% |
| 2024-10-01 | 28.35 (-1.39%) | 10501 | -10 | 78 | -2 | 0 | 0.74% | 12.86 (-0.02) | 229 (-6.0%) | 0.07% | 0.77% | 5.86% |
| 2024-09-30 | 28.75 (-0.35%) | 10511 | -26 | 80 | -1 | 0 | 0.76% | 12.88 (-0.03) | 244 (-53.78%) | 0.07% | 1.15% | 5.93% |
| 2024-09-27 | 28.85 (0.7%) | 10537 | -42 | 81 | -13 | 0 | 0.77% | 12.91 (-0.05) | 528 (-6.6%) | 0.16% | 1.95% | 6.01% |
| 2024-09-26 | 28.65 (0.0%) | 10579 | 3 | 94 | 8 | 0 | 0.89% | 12.96 (0.01) | 566 (-40.93%) | 0.17% | 2.81% | 5.97% |
| 2024-09-25 | 28.65 (0.17%) | 10576 | -10 | 86 | 2 | 0 | 0.81% | 12.95 (-0.02) | 958 (-34.44%) | 0.29% | 2.78% | 5.92% |
| 2024-09-24 | 28.6 (-0.35%) | 10586 | -100 | 84 | -5 | 0 | 0.79% | 12.97 (-0.12) | 1462 (-48.86%) | 0.45% | 2.62% | 5.75% |
| 2024-09-23 | 28.7 (-7.12%) | 10686 | -287 | 89 | 12 | 0 | 0.83% | 13.09 (-0.35) | 2859 (-13.84%) | 0.88% | 2.25% | 5.45% |
| 2024-09-20 | 30.9 (-6.36%) | 10973 | -658 | 77 | 54 | 0 | 0.7% | 13.44 (-0.81) | 3318 (606.05%) | 1.02% | 1.55% | 4.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 33.0 (2.64%) | 11631 | 21 | 23 | 1 | 0 | 0.2% | 14.25 (0.03) | 470 (2.23%) | 0.14% | 0.76% | 4.32% |
| 2024-09-18 | 32.15 (0.78%) | 11610 | -51 | 22 | 0 | 0 | 0.19% | 14.22 (-0.06) | 459 (89.1%) | 0.14% | 1.04% | 4.44% |
| 2024-09-16 | 31.9 (-0.93%) | 11661 | -14 | 22 | -1 | 0 | 0.19% | 14.28 (-0.02) | 243 (-58.45%) | 0.07% | 1.28% | 4.68% |
| 2024-09-13 | 32.2 (2.38%) | 11675 | 76 | 23 | -3 | 0 | 0.2% | 14.3 (0.09) | 585 (-20.87%) | 0.18% | 1.62% | 4.87% |
| 2024-09-12 | 31.45 (0.64%) | 11599 | -66 | 26 | -15 | 0 | 0.22% | 14.21 (-0.08) | 739 (-45.75%) | 0.23% | 1.58% | 5.36% |
| 2024-09-11 | 31.25 (-2.5%) | 11665 | -338 | 41 | 15 | 0 | 0.35% | 14.29 (-0.41) | 1363 (8.38%) | 0.42% | 1.51% | 5.78% |
| 2024-09-10 | 32.05 (-3.75%) | 12003 | -145 | 26 | 16 | 0 | 0.22% | 14.7 (-0.18) | 1257 (-5.73%) | 0.39% | 1.46% | 5.72% |
| 2024-09-09 | 33.3 (-3.48%) | 12148 | 5 | 10 | 2 | 0 | 0.08% | 14.88 (0.01) | 1334 (181.64%) | 0.41% | 1.18% | 5.49% |
| 2024-09-06 | 34.5 (-1.15%) | 12143 | 40 | 8 | 8 | 0 | 0.07% | 14.87 (0.04) | 473 (-6.27%) | 0.15% | 0.91% | 5.42% |
| 2024-09-05 | 34.9 (-1.83%) | 12103 | 32 | 0 | 0 | 0 | 0.0% | 14.83 (0.04) | 505 (-57.53%) | 0.15% | 0.92% | 5.63% |
| 2024-09-04 | 35.55 (-6.2%) | 12071 | -76 | 0 | 0 | 0 | 0.0% | 14.79 (-0.09) | 1189 (244.08%) | 0.36% | 0.89% | 5.73% |
| 2024-09-03 | 37.9 (-0.39%) | 12147 | 22 | 0 | 0 | 0 | 0.0% | 14.88 (0.03) | 345 (-26.02%) | 0.11% | 0.65% | 5.99% |
| 2024-09-02 | 38.05 (-0.91%) | 12125 | -22 | 0 | 0 | 0 | 0.0% | 14.85 (-0.03) | 467 (-6.97%) | 0.14% | 0.67% | 7.14% |
| 2024-08-30 | 38.4 (1.86%) | 12147 | 50 | 0 | -9 | 1 | 0.0% | 14.88 (0.06) | 502 (23.36%) | 0.15% | 0.67% | 7.6% |
| 2024-08-29 | 37.7 (0.27%) | 12097 | 2 | 9 | -12 | 0 | 0.07% | 14.82 (0.0) | 407 (1.55%) | 0.12% | 0.89% | 8.5% |
| 2024-08-28 | 37.6 (-0.53%) | 12095 | 6 | 21 | -6 | 1 | 0.17% | 14.82 (0.01) | 401 (-0.59%) | 0.12% | 1.15% | 9.09% |
| 2024-08-27 | 37.8 (-1.05%) | 12089 | 59 | 27 | -4 | 0 | 0.22% | 14.81 (0.07) | 403 (-17.21%) | 0.12% | 1.29% | 9.66% |
| 2024-08-26 | 38.2 (0.79%) | 12030 | -1 | 31 | -11 | 0 | 0.26% | 14.74 (0.0) | 487 (-59.2%) | 0.15% | 1.55% | 10.33% |
| 2024-08-23 | 37.9 (-2.45%) | 12031 | 133 | 42 | 3 | 0 | 0.35% | 14.74 (0.17) | 1194 (-5.83%) | 0.37% | 1.67% | 12.08% |
| 2024-08-22 | 38.85 (-1.89%) | 11898 | 59 | 39 | 12 | 0 | 0.33% | 14.57 (0.07) | 1268 (46.27%) | 0.39% | 1.97% | 13.27% |
| 2024-08-21 | 39.6 (-2.22%) | 11839 | 41 | 27 | -9 | 0 | 0.23% | 14.5 (0.05) | 867 (-30.2%) | 0.27% | 2.23% | 13.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 40.5 (-2.53%) | 11798 | -38 | 36 | -2 | 0 | 0.31% | 14.45 (-0.05) | 1242 (40.66%) | 0.38% | 2.32% | 14.32% |
| 2024-08-19 | 41.55 (0.0%) | 11836 | 4 | 38 | -38 | 0 | 0.32% | 14.5 (0.01) | 883 (-59.61%) | 0.27% | 2.09% | 14.87% |
| 2024-08-16 | 41.55 (0.48%) | 11832 | -256 | 76 | 36 | 0 | 0.64% | 14.49 (-0.32) | 2186 (3.92%) | 0.67% | 2.16% | 15.19% |
| 2024-08-15 | 41.35 (3.89%) | 12088 | 60 | 40 | -10 | 0 | 0.33% | 14.81 (0.08) | 2104 (82.74%) | 0.64% | 1.85% | 15.46% |
| 2024-08-14 | 39.8 (3.51%) | 12028 | -148 | 50 | -3 | 0 | 0.42% | 14.73 (-0.18) | 1151 (124.3%) | 0.35% | 1.46% | 15.79% |
| 2024-08-13 | 38.45 (-0.13%) | 12176 | 77 | 53 | -1 | 0 | 0.44% | 14.91 (0.09) | 513 (-52.91%) | 0.16% | 1.73% | 16.51% |
| 2024-08-12 | 38.5 (1.99%) | 12099 | -41 | 54 | -1 | 0 | 0.45% | 14.82 (-0.05) | 1090 (-7.35%) | 0.33% | 2.82% | 16.82% |
| 2024-08-09 | 37.75 (3.99%) | 12140 | 110 | 55 | -3 | 0 | 0.45% | 14.87 (0.13) | 1176 (41.05%) | 0.36% | 3.1% | 17.04% |
| 2024-08-08 | 36.3 (-3.2%) | 12030 | 24 | 58 | 11 | 0 | 0.48% | 14.74 (0.03) | 834 (-58.75%) | 0.26% | 3.79% | 17.59% |
| 2024-08-07 | 37.5 (8.54%) | 12006 | -79 | 47 | -14 | 0 | 0.39% | 14.71 (-0.09) | 2022 (-50.66%) | 0.62% | 4.25% | 17.68% |
| 2024-08-06 | 34.55 (-6.5%) | 12085 | -546 | 61 | -25 | 0 | 0.5% | 14.8 (-0.67) | 4099 (105.87%) | 1.26% | 4.32% | 17.6% |
| 2024-08-05 | 36.95 (-9.99%) | 12631 | -387 | 86 | -3 | 0 | 0.68% | 15.47 (-0.48) | 1991 (-42.1%) | 0.61% | 3.86% | 16.68% |
| 2024-08-02 | 41.05 (-4.09%) | 13018 | 83 | 89 | 30 | 0 | 0.68% | 15.95 (0.11) | 3438 (46.88%) | 1.05% | 5.15% | 16.44% |
| 2024-08-01 | 42.8 (-2.28%) | 12935 | 10 | 59 | -11 | 0 | 0.46% | 15.84 (0.01) | 2341 (4.09%) | 0.72% | 5.65% | 15.89% |
| 2024-07-31 | 43.8 (0.0%) | 12925 | 5 | 70 | -5 | 0 | 0.54% | 15.83 (0.0) | 2249 (-13.56%) | 0.69% | 6.05% | 15.5% |
| 2024-07-30 | 43.8 (1.86%) | 12920 | -351 | 75 | -5 | 0 | 0.58% | 15.83 (-0.43) | 2602 (-57.93%) | 0.8% | 5.96% | 15.71% |
| 2024-07-29 | 43.0 (-2.93%) | 13271 | 209 | 80 | 18 | 0 | 0.6% | 16.26 (0.26) | 6185 (21.76%) | 1.89% | 6.08% | 15.28% |
| 2024-07-26 | 44.3 (1.96%) | 13062 | 449 | 62 | 9 | 0 | 0.47% | 16.0 (0.55) | 5079 (39.65%) | 1.56% | 4.78% | 13.67% |
| 2024-07-23 | 43.45 (4.2%) | 12613 | -202 | 53 | 7 | 0 | 0.42% | 15.45 (-0.25) | 3637 (86.31%) | 1.11% | 4.17% | 12.45% |
| 2024-07-22 | 41.7 (-0.71%) | 12815 | 61 | 46 | -14 | 0 | 0.36% | 15.7 (0.08) | 1952 (-35.29%) | 0.6% | 4.03% | 11.59% |
| 2024-07-19 | 42.0 (1.33%) | 12754 | -188 | 60 | 3 | 0 | 0.47% | 15.62 (-0.23) | 3017 (56.29%) | 0.92% | 4.5% | 11.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 41.45 (-0.84%) | 12942 | -19 | 57 | -10 | 0 | 0.44% | 15.85 (-0.03) | 1930 (-37.48%) | 0.59% | 4.04% | 11.48% |
| 2024-07-17 | 41.8 (-1.88%) | 12961 | 195 | 67 | -2 | 0 | 0.52% | 15.88 (0.24) | 3087 (-2.46%) | 0.95% | 4.01% | 11.24% |
| 2024-07-16 | 42.6 (3.65%) | 12766 | -384 | 69 | 3 | 0 | 0.54% | 15.64 (-0.47) | 3165 (-9.43%) | 0.97% | 3.97% | 10.79% |
| 2024-07-15 | 41.1 (-2.61%) | 13150 | -944 | 66 | -38 | 0 | 0.5% | 16.11 (-1.15) | 3495 (128.96%) | 1.07% | 3.35% | 10.18% |
| 2024-07-12 | 42.2 (-1.86%) | 14094 | -154 | 104 | -89 | 0 | 0.74% | 17.26 (-0.19) | 1526 (-15.96%) | 0.47% | 2.82% | 10.08% |
| 2024-07-11 | 43.0 (-1.38%) | 14248 | -24 | 193 | -47 | 0 | 1.35% | 17.45 (-0.03) | 1816 (-38.82%) | 0.56% | 2.68% | 10.62% |
| 2024-07-10 | 43.6 (2.47%) | 14272 | -365 | 240 | -24 | 0 | 1.68% | 17.48 (-0.45) | 2969 (158.84%) | 0.91% | 2.5% | 11.18% |
| 2024-07-09 | 42.55 (0.35%) | 14637 | 11 | 264 | -42 | 0 | 1.8% | 17.93 (0.01) | 1147 (-34.62%) | 0.35% | 2.09% | 13.74% |
| 2024-07-08 | 42.4 (0.59%) | 14626 | 150 | 306 | -3 | 0 | 2.09% | 17.92 (0.19) | 1754 (62.66%) | 0.54% | 2.07% | 17.64% |
| 2024-07-05 | 42.15 (-0.94%) | 14476 | 8 | 309 | -37 | 0 | 2.13% | 17.73 (0.01) | 1078 (-11.59%) | 0.33% | 2.43% | 20.01% |
| 2024-07-04 | 42.55 (2.78%) | 14468 | -146 | 346 | 4 | 0 | 2.39% | 17.72 (-0.18) | 1220 (-25.57%) | 0.37% | 2.46% | 20.12% |
| 2024-07-03 | 41.4 (-2.7%) | 14614 | 289 | 342 | 6 | 0 | 2.34% | 17.9 (0.35) | 1639 (54.54%) | 0.5% | 2.38% | 21.03% |
| 2024-07-02 | 42.55 (-1.96%) | 14325 | -188 | 336 | -2 | 0 | 2.35% | 17.55 (-0.23) | 1060 (-64.0%) | 0.32% | 2.21% | 21.54% |
| 2024-07-01 | 43.4 (5.6%) | 14513 | -134 | 338 | 21 | 0 | 2.33% | 17.78 (-0.16) | 2946 (149.99%) | 0.9% | 2.14% | 22.5% |
| 2024-06-28 | 41.1 (-1.91%) | 14647 | 80 | 317 | 4 | 0 | 2.16% | 17.94 (0.1) | 1178 (23.78%) | 0.36% | 1.67% | 22.32% |
| 2024-06-27 | 41.9 (1.33%) | 14567 | -81 | 313 | -8 | 0 | 2.15% | 17.84 (-0.1) | 952 (-10.73%) | 0.29% | 2.29% | 22.51% |
| 2024-06-26 | 41.35 (0.0%) | 14648 | -171 | 321 | -14 | 0 | 2.19% | 17.94 (-0.21) | 1066 (28.21%) | 0.33% | 2.35% | 23.06% |
| 2024-06-25 | 41.35 (-0.72%) | 14819 | -56 | 335 | -7 | 0 | 2.26% | 18.15 (-0.07) | 832 (-41.04%) | 0.25% | 2.51% | 23.34% |
| 2024-06-24 | 41.65 (-2.57%) | 14875 | 21 | 342 | -7 | 0 | 2.3% | 18.22 (0.03) | 1411 (-55.96%) | 0.43% | 2.62% | 23.71% |
| 2024-06-21 | 42.75 (2.15%) | 14854 | -302 | 349 | -7 | 0 | 2.35% | 18.19 (-0.37) | 3204 (178.79%) | 0.98% | 3.16% | 23.84% |
| 2024-06-20 | 41.85 (-0.12%) | 15156 | 2 | 356 | 3 | 0 | 2.35% | 18.56 (0.0) | 1149 (-28.51%) | 0.35% | 3.19% | 24.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 41.9 (0.96%) | 15154 | -149 | 353 | 0 | 0 | 2.33% | 18.56 (-0.18) | 1607 (35.54%) | 0.49% | 3.95% | 25.33% |
| 2024-06-18 | 41.5 (0.61%) | 15303 | -110 | 353 | -45 | 0 | 2.31% | 18.74 (-0.14) | 1186 (-62.76%) | 0.36% | 6.92% | 25.36% |
| 2024-06-17 | 41.25 (-3.06%) | 15413 | -216 | 398 | 204 | 0 | 2.58% | 18.88 (-0.26) | 3185 (-2.74%) | 0.98% | 10.81% | 25.84% |
| 2024-06-14 | 42.55 (-0.7%) | 15629 | -46 | 194 | 57 | 0 | 1.24% | 19.14 (-0.06) | 3275 (-9.87%) | 1.0% | 12.74% | 26.63% |
| 2024-06-13 | 42.85 (2.51%) | 15675 | -245 | 137 | 18 | 0 | 0.87% | 19.2 (-0.3) | 3633 (-67.94%) | 1.11% | 12.19% | 26.26% |
| 2024-06-12 | 41.8 (-6.28%) | 15920 | -1052 | 119 | -116 | 0 | 0.75% | 19.5 (-1.29) | 11334 (-18.38%) | 3.47% | 12.35% | 25.6% |
| 2024-06-11 | 44.6 (-9.99%) | 16972 | 1579 | 235 | 52 | 0 | 1.38% | 20.79 (1.93) | 13887 (46.32%) | 4.25% | 9.89% | 22.56% |
| 2024-06-07 | 49.55 (9.99%) | 15393 | -800 | 183 | 57 | 0 | 1.19% | 18.86 (-0.98) | 9491 (550.93%) | 2.91% | 6.93% | 19.09% |
| 2024-06-06 | 45.05 (-0.33%) | 16193 | 98 | 126 | 0 | 0 | 0.78% | 19.84 (0.12) | 1458 (-65.07%) | 0.45% | 4.75% | 16.88% |
| 2024-06-05 | 45.2 (-3.83%) | 16095 | 262 | 126 | 17 | 0 | 0.78% | 19.72 (0.33) | 4174 (26.45%) | 1.28% | 4.85% | 17.3% |
| 2024-06-04 | 47.0 (-2.49%) | 15833 | -73 | 109 | 0 | 0 | 0.69% | 19.39 (-0.09) | 3301 (-21.51%) | 1.01% | 4.41% | 16.8% |
| 2024-06-03 | 48.2 (7.11%) | 15906 | -128 | 109 | 1 | 0 | 0.69% | 19.48 (-0.16) | 4206 (78.06%) | 1.29% | 4.01% | 16.73% |
| 2024-05-31 | 45.0 (1.47%) | 16034 | 21 | 108 | 5 | 0 | 0.67% | 19.64 (0.03) | 2362 (32.33%) | 0.72% | 3.35% | 16.39% |
| 2024-05-30 | 44.35 (0.11%) | 16013 | 147 | 103 | -1 | 0 | 0.64% | 19.61 (0.18) | 1785 (-35.15%) | 0.55% | 3.18% | 16.4% |
| 2024-05-29 | 44.3 (3.02%) | 15866 | 327 | 104 | 4 | 0 | 0.66% | 19.43 (0.4) | 2752 (38.0%) | 0.84% | 4.05% | 16.84% |
| 2024-05-28 | 43.0 (2.87%) | 15539 | 39 | 100 | -18 | 0 | 0.64% | 19.03 (0.04) | 1994 (-2.41%) | 0.61% | 4.62% | 16.82% |
| 2024-05-27 | 41.8 (1.09%) | 15500 | -159 | 118 | 2 | 0 | 0.76% | 18.99 (-0.19) | 2044 (12.74%) | 0.63% | 4.53% | 17.34% |
| 2024-05-24 | 41.35 (3.63%) | 15659 | -81 | 116 | -16 | 0 | 0.74% | 19.18 (-0.1) | 1813 (-60.81%) | 0.56% | 4.75% | 18.03% |
| 2024-05-23 | 39.9 (-5.23%) | 15740 | 481 | 132 | 46 | 0 | 0.84% | 19.28 (0.59) | 4626 (0.44%) | 1.42% | 5.96% | 18.65% |
| 2024-05-22 | 42.1 (6.31%) | 15259 | -296 | 86 | 8 | 0 | 0.56% | 18.69 (-0.36) | 4605 (170.63%) | 1.41% | 5.18% | 17.99% |
| 2024-05-21 | 39.6 (-0.75%) | 15555 | 140 | 78 | -21 | 0 | 0.5% | 19.05 (0.17) | 1701 (-38.22%) | 0.52% | 4.21% | 17.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 39.9 (0.38%) | 15415 | 53 | 99 | 2 | 0 | 0.64% | 18.88 (0.06) | 2754 (-52.37%) | 0.84% | 4.12% | 17.57% |
| 2024-05-17 | 39.75 (4.06%) | 15362 | -65 | 97 | 13 | 0 | 0.63% | 18.82 (-0.08) | 5784 (181.17%) | 1.77% | 4.06% | 17.4% |
| 2024-05-16 | 38.2 (3.66%) | 15427 | -88 | 84 | 1 | 0 | 0.54% | 18.9 (-0.1) | 2057 (40.86%) | 0.63% | 2.99% | 16.26% |
| 2024-05-15 | 36.85 (-1.07%) | 15515 | 193 | 83 | -5 | 0 | 0.53% | 19.0 (0.23) | 1460 (3.95%) | 0.45% | 3.23% | 15.89% |
| 2024-05-14 | 37.25 (-1.97%) | 15322 | 108 | 88 | -5 | 0 | 0.57% | 18.77 (0.13) | 1404 (-45.08%) | 0.43% | 3.56% | 16.04% |
| 2024-05-13 | 38.0 (2.98%) | 15214 | 29 | 93 | 2 | 0 | 0.61% | 18.64 (0.04) | 2558 (11.47%) | 0.78% | 4.07% | 16.11% |
| 2024-05-10 | 36.9 (0.54%) | 15185 | 27 | 91 | 1 | 0 | 0.6% | 18.6 (0.03) | 2294 (-18.75%) | 0.7% | 4.23% | 16.09% |
| 2024-05-09 | 36.7 (-5.17%) | 15158 | 15 | 90 | 2 | 0 | 0.59% | 18.57 (0.02) | 2824 (10.74%) | 0.86% | 4.26% | 16.25% |
| 2024-05-08 | 38.7 (-0.13%) | 15143 | -1135 | 88 | -4 | 0 | 0.58% | 18.55 (-1.39) | 2550 (-16.54%) | 0.78% | 4.39% | 16.28% |
| 2024-05-07 | 38.75 (-1.52%) | 16278 | -48 | 92 | 8 | 0 | 0.57% | 19.94 (-0.06) | 3056 (-0.97%) | 0.94% | 4.42% | 16.0% |
| 2024-05-06 | 39.35 (0.9%) | 16326 | 65 | 84 | -20 | 0 | 0.51% | 20.0 (0.08) | 3085 (28.46%) | 0.94% | 4.62% | 15.35% |
| 2024-05-03 | 39.0 (2.36%) | 16261 | -171 | 104 | 20 | 1 | 0.64% | 19.92 (-0.21) | 2402 (-25.62%) | 0.74% | 4.99% | 14.63% |
| 2024-05-02 | 38.1 (2.7%) | 16432 | -76 | 84 | 2 | 0 | 0.51% | 20.13 (-0.09) | 3229 (21.01%) | 0.99% | 5.44% | 14.2% |
| 2024-04-30 | 37.1 (-1.33%) | 16508 | 122 | 82 | -23 | 0 | 0.5% | 20.22 (0.15) | 2668 (-28.06%) | 0.82% | 5.2% | 13.49% |
| 2024-04-29 | 37.6 (0.27%) | 16386 | 118 | 105 | 31 | 0 | 0.64% | 20.07 (0.14) | 3709 (-13.75%) | 1.14% | 4.99% | 12.95% |
| 2024-04-26 | 37.5 (5.49%) | 16268 | 338 | 74 | 24 | 0 | 0.45% | 19.93 (0.42) | 4301 (11.92%) | 1.32% | 4.76% | 12.21% |
| 2024-04-25 | 35.55 (7.73%) | 15930 | 176 | 50 | 7 | 0 | 0.31% | 19.51 (0.21) | 3843 (55.69%) | 1.18% | 4.12% | 11.25% |
| 2024-04-24 | 33.0 (1.85%) | 15754 | 230 | 43 | 4 | 0 | 0.27% | 19.3 (0.28) | 2468 (25.99%) | 0.76% | 3.57% | 10.45% |
| 2024-04-23 | 32.4 (3.35%) | 15524 | 139 | 39 | 5 | 0 | 0.25% | 19.02 (0.17) | 1959 (-33.75%) | 0.6% | 3.08% | 9.89% |
| 2024-04-22 | 31.35 (1.29%) | 15385 | 63 | 34 | 4 | 0 | 0.22% | 18.85 (0.08) | 2957 (32.99%) | 0.91% | 3.07% | 9.38% |
| 2024-04-19 | 30.95 (-0.16%) | 15322 | 81 | 30 | 7 | 0 | 0.2% | 18.77 (0.1) | 2223 (7.89%) | 0.68% | 2.66% | 8.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 31.0 (3.51%) | 15241 | 209 | 23 | 8 | 0 | 0.15% | 18.67 (0.26) | 2061 (144.93%) | 0.63% | 2.74% | 8.31% |
| 2024-04-17 | 29.95 (1.87%) | 15032 | 146 | 15 | 2 | 0 | 0.1% | 18.41 (0.18) | 841 (-56.96%) | 0.26% | 2.97% | 7.93% |
| 2024-04-16 | 29.4 (-2.97%) | 14886 | 58 | 13 | -24 | 0 | 0.09% | 18.23 (0.07) | 1955 (21.65%) | 0.6% | 3.62% | 7.78% |
| 2024-04-15 | 30.3 (1.34%) | 14828 | -85 | 37 | 6 | 0 | 0.25% | 18.16 (-0.11) | 1607 (-35.59%) | 0.49% | 3.52% | 7.5% |
| 2024-04-12 | 29.9 (-3.24%) | 14913 | -261 | 31 | 15 | 0 | 0.21% | 18.27 (-0.32) | 2495 (-11.38%) | 0.76% | 3.31% | 7.15% |
| 2024-04-11 | 30.9 (3.52%) | 15174 | -207 | 16 | 1 | 0 | 0.11% | 18.59 (-0.25) | 2816 (-4.35%) | 0.86% | 2.77% | 6.51% |
| 2024-04-10 | 29.85 (4.01%) | 15381 | 906 | 15 | 3 | 0 | 0.1% | 18.84 (1.11) | 2944 (79.21%) | 0.9% | 2.22% | 6.07% |
| 2024-04-09 | 28.7 (4.17%) | 14475 | 112 | 12 | 1 | 0 | 0.08% | 17.73 (0.14) | 1642 (77.53%) | 0.5% | 1.6% | 5.5% |
| 2024-04-08 | 27.55 (4.36%) | 14363 | 49 | 11 | 0 | 0 | 0.08% | 17.59 (0.06) | 925 (29.86%) | 0.28% | 1.37% | 5.49% |
| 2024-04-03 | 26.4 (-1.31%) | 14314 | 10 | 11 | 0 | 0 | 0.08% | 17.53 (0.01) | 712 (-30.53%) | 0.22% | 1.49% | 5.49% |
| 2024-04-02 | 26.75 (2.49%) | 14304 | -3 | 11 | 10 | 0 | 0.08% | 17.52 (0.0) | 1025 (12.34%) | 0.31% | 1.61% | 5.68% |
| 2024-04-01 | 26.1 (3.37%) | 14307 | 57 | 1 | 1 | 0 | 0.01% | 17.52 (0.06) | 913 (3.17%) | 0.28% | 1.68% | 5.89% |
| 2024-03-29 | 25.25 (-1.75%) | 14250 | 96 | 0 | 0 | 0 | 0.0% | 17.46 (0.12) | 885 (-32.63%) | 0.27% | 1.59% | 6.0% |
| 2024-03-28 | 25.7 (1.78%) | 14154 | 84 | 0 | 0 | 0 | 0.0% | 17.34 (0.11) | 1313 (15.62%) | 0.4% | 1.42% | 5.94% |
| 2024-03-27 | 25.25 (1.61%) | 14070 | 95 | 0 | 0 | 0 | 0.0% | 17.23 (0.11) | 1136 (-7.52%) | 0.35% | 1.37% | 5.77% |
| 2024-03-26 | 24.85 (1.02%) | 13975 | 64 | 0 | 0 | 0 | 0.0% | 17.12 (0.08) | 1228 (90.77%) | 0.38% | 1.18% | 5.69% |
| 2024-03-25 | 24.6 (1.23%) | 13911 | 25 | 0 | 0 | 0 | 0.0% | 17.04 (0.03) | 643 (109.1%) | 0.2% | 1.06% | 5.67% |
| 2024-03-22 | 24.3 (-0.82%) | 13886 | 134 | 0 | -8 | 0 | 0.0% | 17.01 (0.16) | 307 (-73.32%) | 0.09% | 0.97% | 5.58% |
| 2024-03-21 | 24.5 (2.94%) | 13752 | 266 | 8 | -13 | 0 | 0.06% | 16.85 (0.33) | 1154 (117.98%) | 0.35% | 1.19% | 5.78% |
| 2024-03-20 | 23.8 (2.15%) | 13486 | 25 | 21 | 0 | 0 | 0.16% | 16.52 (0.03) | 529 (-34.89%) | 0.16% | 0.98% | 5.57% |
| 2024-03-19 | 23.3 (0.22%) | 13461 | 54 | 21 | -10 | 0 | 0.16% | 16.49 (0.07) | 813 (118.1%) | 0.25% | 0.94% | 5.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 23.25 (1.31%) | 13407 | -28 | 31 | -2 | 0 | 0.23% | 16.42 (-0.04) | 372 (-63.47%) | 0.11% | 1.12% | 5.5% |
| 2024-03-15 | 22.95 (-2.96%) | 13435 | 86 | 33 | 0 | 0 | 0.25% | 16.46 (0.11) | 1020 (122.32%) | 0.31% | 1.33% | 5.61% |
| 2024-03-14 | 23.65 (-0.63%) | 13349 | 1 | 33 | 0 | 0 | 0.25% | 16.35 (0.0) | 459 (10.1%) | 0.14% | 1.51% | 5.42% |
| 2024-03-13 | 23.8 (0.0%) | 13348 | 30 | 33 | 0 | 0 | 0.25% | 16.35 (0.04) | 417 (-69.75%) | 0.13% | 1.66% | 5.43% |
| 2024-03-12 | 23.8 (-2.66%) | 13318 | 78 | 33 | 0 | 0 | 0.25% | 16.31 (0.09) | 1378 (28.98%) | 0.42% | 1.94% | 5.51% |
| 2024-03-11 | 24.45 (-2.0%) | 13240 | 180 | 33 | 1 | 0 | 0.25% | 16.22 (0.22) | 1068 (-33.93%) | 0.33% | 2.04% | 5.25% |
| 2024-03-08 | 24.95 (-1.38%) | 13060 | 136 | 32 | 0 | 0 | 0.25% | 16.0 (0.17) | 1617 (74.56%) | 0.5% | 2.11% | 5.0% |
| 2024-03-07 | 25.3 (0.6%) | 12924 | -59 | 32 | 0 | 0 | 0.25% | 15.83 (-0.07) | 926 (-30.59%) | 0.28% | 1.82% | 4.6% |
| 2024-03-06 | 25.15 (1.82%) | 12983 | 140 | 32 | 0 | 0 | 0.25% | 15.9 (0.17) | 1335 (-22.18%) | 0.41% | 1.77% | 4.61% |
| 2024-03-05 | 24.7 (2.28%) | 12843 | 301 | 32 | -20 | 0 | 0.25% | 15.73 (0.37) | 1715 (33.85%) | 0.53% | 1.62% | 4.41% |
| 2024-03-04 | 24.15 (4.09%) | 12542 | 318 | 52 | 0 | 0 | 0.41% | 15.36 (0.39) | 1281 (84.51%) | 0.39% | 1.45% | 3.93% |
| 2024-03-01 | 23.2 (0.65%) | 12224 | 76 | 52 | 0 | 0 | 0.43% | 14.97 (0.09) | 694 (-7.13%) | 0.21% | 1.17% | 3.73% |
| 2024-02-29 | 23.05 (-0.86%) | 12148 | 72 | 52 | 0 | 0 | 0.43% | 14.88 (0.09) | 748 (-13.38%) | 0.23% | 1.26% | 3.59% |
| 2024-02-27 | 23.25 (2.2%) | 12076 | 135 | 52 | 2 | 0 | 0.43% | 14.79 (0.16) | 863 (-25.37%) | 0.26% | 1.16% | 3.47% |
| 2024-02-26 | 22.75 (3.88%) | 11941 | -28 | 50 | 0 | 0 | 0.42% | 14.63 (-0.03) | 1157 (210.79%) | 0.35% | 1.13% | 3.28% |
| 2024-02-23 | 21.9 (0.0%) | 11969 | 40 | 50 | -1 | 0 | 0.42% | 14.66 (0.05) | 372 (-61.4%) | 0.11% | 0.89% | 3.04% |
| 2024-02-22 | 21.9 (0.92%) | 11929 | 52 | 51 | 0 | 0 | 0.43% | 14.61 (0.06) | 964 (118.63%) | 0.3% | 1.0% | 3.13% |
| 2024-02-21 | 21.7 (1.88%) | 11877 | 131 | 51 | 5 | 0 | 0.43% | 14.55 (0.16) | 441 (-42.45%) | 0.14% | 0.83% | 2.96% |
| 2024-02-20 | 21.3 (-1.84%) | 11746 | 184 | 46 | 1 | 0 | 0.39% | 14.39 (0.23) | 766 (108.35%) | 0.23% | 0.84% | 2.93% |
| 2024-02-19 | 21.7 (-1.14%) | 11562 | 24 | 45 | -1 | 0 | 0.39% | 14.16 (0.03) | 367 (-49.07%) | 0.11% | 0.81% | 2.83% |
| 2024-02-16 | 21.95 (-2.44%) | 11538 | 64 | 46 | -2 | 0 | 0.4% | 14.13 (0.08) | 722 (72.34%) | 0.22% | 0.87% | 2.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 22.5 (0.0%) | 11474 | 19 | 48 | 0 | 0 | 0.42% | 14.05 (0.02) | 419 (-8.95%) | 0.13% | 0.72% | 2.62% |
| 2024-02-05 | 22.5 (0.9%) | 11455 | 21 | 48 | 0 | 0 | 0.42% | 14.03 (0.02) | 460 (-33.12%) | 0.14% | 0.69% | 2.64% |
| 2024-02-02 | 22.3 (0.9%) | 11434 | -31 | 48 | 2 | 0 | 0.42% | 14.01 (-0.03) | 688 (26.42%) | 0.21% | 0.84% | 2.61% |
| 2024-02-01 | 22.1 (1.61%) | 11465 | 75 | 46 | 0 | 0 | 0.4% | 14.04 (0.09) | 544 (141.04%) | 0.17% | 0.84% | 2.53% |
| 2024-01-31 | 21.75 (0.0%) | 11390 | -6 | 46 | 0 | 0 | 0.4% | 13.95 (-0.01) | 225 (-31.14%) | 0.07% | 0.72% | 2.54% |
| 2024-01-30 | 21.75 (-1.14%) | 11396 | 32 | 46 | 0 | 0 | 0.4% | 13.96 (0.04) | 328 (-66.17%) | 0.1% | 0.84% | 2.55% |
| 2024-01-29 | 22.0 (3.53%) | 11364 | 157 | 46 | 21 | 0 | 0.4% | 13.92 (0.19) | 969 (43.21%) | 0.3% | 0.81% | 2.59% |
| 2024-01-26 | 21.25 (-0.7%) | 11207 | 39 | 25 | -1 | 0 | 0.22% | 13.73 (0.05) | 677 (364.76%) | 0.21% | 0.63% | 2.35% |
| 2024-01-25 | 21.4 (0.47%) | 11168 | -1 | 26 | -2 | 0 | 0.23% | 13.68 (0.0) | 145 (-76.77%) | 0.04% | 0.49% | 2.24% |
| 2024-01-24 | 21.3 (2.4%) | 11169 | -55 | 28 | 1 | 0 | 0.25% | 13.68 (-0.07) | 627 (174.26%) | 0.19% | 0.56% | 2.28% |
| 2024-01-23 | 20.8 (-1.19%) | 11224 | 52 | 27 | 0 | 0 | 0.24% | 13.75 (0.07) | 228 (-38.02%) | 0.07% | 0.57% | 2.17% |
| 2024-01-22 | 21.05 (2.18%) | 11172 | 0 | 27 | 0 | 0 | 0.24% | 13.68 (0.0) | 368 (57.26%) | 0.11% | 0.63% | 2.18% |
| 2024-01-19 | 20.6 (3.0%) | 11172 | 34 | 27 | -1 | 0 | 0.24% | 13.68 (0.04) | 234 (-36.8%) | 0.07% | 0.62% | 2.24% |
| 2024-01-18 | 20.0 (0.0%) | 11138 | 87 | 28 | 2 | 0 | 0.25% | 13.64 (0.1) | 371 (-44.89%) | 0.11% | 0.68% | 2.22% |
| 2024-01-17 | 20.0 (-3.61%) | 11051 | 80 | 26 | 0 | 0 | 0.24% | 13.54 (0.1) | 673 (64.49%) | 0.21% | 0.6% | 2.33% |
| 2024-01-16 | 20.75 (-0.72%) | 10971 | -11 | 26 | 0 | 0 | 0.24% | 13.44 (-0.01) | 409 (22.46%) | 0.13% | 0.49% | 2.2% |
| 2024-01-15 | 20.9 (1.7%) | 10982 | 49 | 26 | 0 | 0 | 0.24% | 13.45 (0.06) | 334 (-22.63%) | 0.1% | 0.51% | 2.2% |
| 2024-01-12 | 20.55 (0.24%) | 10933 | 213 | 26 | -1 | 0 | 0.24% | 13.39 (0.26) | 432 (306.69%) | 0.13% | 0.52% | 2.21% |
| 2024-01-11 | 20.5 (-0.24%) | 10720 | 28 | 27 | 0 | 0 | 0.25% | 13.13 (0.03) | 106 (-66.96%) | 0.03% | 0.52% | 2.15% |
| 2024-01-10 | 20.55 (-0.72%) | 10692 | -53 | 27 | -1 | 0 | 0.25% | 13.1 (-0.06) | 321 (-30.29%) | 0.1% | 0.66% | 2.18% |
| 2024-01-09 | 20.7 (-3.27%) | 10745 | 39 | 28 | 0 | 0 | 0.26% | 13.16 (0.05) | 461 (23.98%) | 0.14% | 0.64% | 2.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 21.4 (0.23%) | 10706 | 14 | 28 | 0 | 0 | 0.26% | 13.11 (0.01) | 372 (-14.6%) | 0.11% | 0.64% | 2.15% |
| 2024-01-05 | 21.35 (0.0%) | 10692 | -16 | 28 | 0 | 0 | 0.26% | 13.1 (-0.02) | 435 (-24.4%) | 0.13% | 0.58% | 2.2% |
| 2024-01-04 | 21.35 (2.15%) | 10708 | 78 | 28 | 1 | 0 | 0.26% | 13.12 (0.1) | 576 (133.85%) | 0.18% | 0.55% | 2.67% |
| 2024-01-03 | 20.9 (-0.48%) | 10630 | 31 | 27 | 0 | 0 | 0.25% | 13.02 (0.04) | 246 (-47.62%) | 0.08% | 0.46% | 2.6% |
| 2024-01-02 | 21.0 (2.94%) | 10599 | 3 | 27 | 0 | 0 | 0.25% | 12.98 (0.0) | 470 (166.8%) | 0.14% | 0.46% | 2.66% |
| 2023-12-29 | 20.4 (0.99%) | 10596 | 68 | 27 | 0 | 0 | 0.25% | 12.98 (0.08) | 176 (-43.17%) | 0.05% | 0.4% | 2.67% |
| 2023-12-28 | 20.2 (-1.46%) | 10528 | 56 | 27 | 5 | 0 | 0.26% | 12.9 (0.07) | 310 (7.29%) | 0.1% | 0.52% | 3.01% |
| 2023-12-27 | 20.5 (0.0%) | 10472 | 42 | 22 | 1 | 0 | 0.21% | 12.83 (0.05) | 289 (13.72%) | 0.09% | 0.47% | 3.03% |
| 2023-12-26 | 20.5 (1.23%) | 10430 | 12 | 21 | 0 | 0 | 0.2% | 12.78 (0.02) | 254 (-8.01%) | 0.08% | 0.61% | 3.07% |
| 2023-12-25 | 20.25 (-0.25%) | 10418 | 8 | 21 | 0 | 0 | 0.2% | 12.76 (0.01) | 276 (-51.38%) | 0.08% | 0.61% | 3.14% |
| 2023-12-22 | 20.3 (3.05%) | 10410 | 3 | 21 | 0 | 0 | 0.2% | 12.75 (0.0) | 568 (263.97%) | 0.17% | 0.65% | 3.29% |
| 2023-12-21 | 19.7 (1.03%) | 10407 | 54 | 21 | 0 | 0 | 0.2% | 12.75 (0.07) | 156 (-78.85%) | 0.05% | 0.58% | 3.34% |
| 2023-12-20 | 19.5 (-1.27%) | 10353 | 108 | 21 | 0 | 0 | 0.2% | 12.68 (0.13) | 738 (201.53%) | 0.23% | 0.61% | 3.51% |
| 2023-12-19 | 19.75 (0.25%) | 10245 | 79 | 21 | 0 | 0 | 0.2% | 12.55 (0.1) | 245 (-39.77%) | 0.08% | 0.45% | 3.49% |
| 2023-12-18 | 19.7 (0.25%) | 10166 | 53 | 21 | 0 | 0 | 0.21% | 12.45 (0.06) | 406 (12.15%) | 0.12% | 0.49% | 3.67% |
| 2023-12-15 | 19.65 (2.08%) | 10113 | 12 | 21 | 0 | 0 | 0.21% | 12.39 (0.02) | 362 (49.16%) | 0.11% | 0.46% | 3.91% |
| 2023-12-14 | 19.25 (0.0%) | 10101 | 13 | 21 | 0 | 0 | 0.21% | 12.37 (0.01) | 243 (12.66%) | 0.07% | 0.51% | 4.06% |
| 2023-12-13 | 19.25 (0.79%) | 10088 | 32 | 21 | -2 | 0 | 0.21% | 12.36 (0.04) | 215 (-41.1%) | 0.07% | 1.04% | 4.33% |
| 2023-12-12 | 19.1 (-0.26%) | 10056 | 109 | 23 | 0 | 0 | 0.23% | 12.32 (0.14) | 366 (21.14%) | 0.11% | 1.08% | 4.43% |
| 2023-12-11 | 19.15 (0.0%) | 9947 | 36 | 23 | -1 | 0 | 0.23% | 12.18 (0.04) | 302 (-44.4%) | 0.09% | 1.11% | 4.5% |
| 2023-12-08 | 19.15 (0.26%) | 9911 | 61 | 24 | 0 | 0 | 0.24% | 12.14 (0.07) | 544 (-72.46%) | 0.17% | 1.16% | 4.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 19.1 (-8.39%) | 9850 | 244 | 24 | -7 | 0 | 0.24% | 12.07 (0.3) | 1975 (501.72%) | 0.6% | 1.4% | 4.62% |
| 2023-12-06 | 20.85 (-1.42%) | 9606 | 92 | 31 | 0 | 0 | 0.32% | 11.77 (0.12) | 328 (-29.79%) | 0.1% | 0.9% | 4.29% |
| 2023-12-05 | 21.15 (-1.17%) | 9514 | 131 | 31 | 0 | 0 | 0.33% | 11.65 (0.16) | 467 (-2.97%) | 0.14% | 0.93% | 4.44% |
| 2023-12-04 | 21.4 (-0.47%) | 9383 | 141 | 31 | 0 | 0 | 0.33% | 11.49 (0.17) | 482 (-63.17%) | 0.15% | 0.94% | 4.52% |
| 2023-12-01 | 21.5 (4.88%) | 9242 | 92 | 31 | 3 | 0 | 0.34% | 11.32 (0.11) | 1308 (276.09%) | 0.4% | 1.02% | 4.6% |
| 2023-11-30 | 20.5 (-0.49%) | 9150 | 168 | 28 | 0 | 0 | 0.31% | 11.21 (0.21) | 347 (-21.18%) | 0.11% | 0.85% | 4.36% |
| 2023-11-29 | 20.6 (-0.24%) | 8982 | 141 | 28 | 0 | 0 | 0.31% | 11.0 (0.17) | 441 (-9.8%) | 0.14% | 0.95% | 4.47% |
| 2023-11-28 | 20.65 (2.23%) | 8841 | 34 | 28 | 0 | 0 | 0.32% | 10.83 (0.04) | 489 (-35.19%) | 0.15% | 1.03% | 4.4% |
| 2023-11-27 | 20.2 (-0.49%) | 8807 | 130 | 28 | 0 | 0 | 0.32% | 10.79 (0.16) | 755 (1.53%) | 0.23% | 1.14% | 4.35% |
| 2023-11-24 | 20.3 (-2.64%) | 8677 | 34 | 28 | 2 | 0 | 0.32% | 10.63 (0.04) | 743 (8.41%) | 0.23% | 1.27% | 4.21% |
| 2023-11-23 | 20.85 (-0.24%) | 8643 | 4 | 26 | 1 | 0 | 0.3% | 10.59 (0.01) | 686 (-1.76%) | 0.21% | 1.3% | 4.07% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 24.6 (6.03%) | 9146 | -76 | 38 | -20 | 0.42% | 11.2 (-0.1) | 1328 (-50.5%) |
| 2024-11-15 | 23.2 (-4.53%) | 9222 | -208 | 58 | 40 | 0.63% | 11.3 (-0.25) | 2683 (48.38%) |
| 2024-11-08 | 24.3 (-4.89%) | 9430 | -215 | 18 | -72 | 0.19% | 11.55 (-0.26) | 1808 (45.54%) |
| 2024-11-01 | 25.55 (2.61%) | 9645 | -94 | 90 | -2 | 0.93% | 11.81 (-0.12) | 1242 (-63.3%) |
| 2024-10-25 | 24.9 (0.81%) | 9739 | -263 | 92 | -116 | 0.94% | 11.93 (-0.32) | 3386 (8.93%) |
| 2024-10-18 | 24.7 (-4.08%) | 10002 | -187 | 208 | 99 | 2.08% | 12.25 (-0.23) | 3108 (10.78%) |
| 2024-10-11 | 25.75 (-4.45%) | 10189 | -218 | 109 | 29 | 1.07% | 12.48 (-0.27) | 2806 (84.48%) |
| 2024-10-04 | 26.95 (-6.59%) | 10407 | -130 | 80 | -1 | 0.77% | 12.75 (-0.16) | 1521 (-76.14%) |
| 2024-09-27 | 28.85 (-6.63%) | 10537 | -436 | 81 | 4 | 0.77% | 12.91 (-0.53) | 6376 (41.95%) |
| 2024-09-20 | 30.9 (-4.04%) | 10973 | -702 | 77 | 54 | 0.7% | 13.44 (-0.86) | 4491 (-14.92%) |
| 2024-09-13 | 32.2 (-6.67%) | 11675 | -468 | 23 | 15 | 0.2% | 14.3 (-0.57) | 5279 (77.03%) |
| 2024-09-06 | 34.5 (-10.16%) | 12143 | -4 | 8 | 8 | 0.07% | 14.87 (-0.01) | 2982 (35.45%) |
| 2024-08-30 | 38.4 (1.32%) | 12147 | 116 | 0 | -42 | 0.0% | 14.88 (0.14) | 2201 (-59.65%) |
| 2024-08-23 | 37.9 (-8.78%) | 12031 | 199 | 42 | -34 | 0.35% | 14.74 (0.25) | 5455 (-22.57%) |
| 2024-08-16 | 41.55 (10.07%) | 11832 | -308 | 76 | 21 | 0.64% | 14.49 (-0.38) | 7046 (-30.4%) |
| 2024-08-09 | 37.75 (-8.04%) | 12140 | -878 | 55 | -34 | 0.45% | 14.87 (-1.08) | 10123 (-39.8%) |
| 2024-08-02 | 41.05 (-7.34%) | 13018 | -44 | 89 | 27 | 0.68% | 15.95 (-0.05) | 16816 (57.6%) |
| 2024-07-26 | 44.3 (5.48%) | 13062 | 308 | 62 | 2 | 0.47% | 16.0 (0.38) | 10670 (-27.4%) |
| 2024-07-19 | 42.0 (-0.47%) | 12754 | -1340 | 60 | -44 | 0.47% | 15.62 (-1.64) | 14696 (59.49%) |
| 2024-07-12 | 42.2 (0.12%) | 14094 | -382 | 104 | -205 | 0.74% | 17.26 (-0.47) | 9214 (15.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 42.15 (2.55%) | 14476 | -171 | 309 | -8 | 2.13% | 17.73 (-0.21) | 7946 (46.04%) |
| 2024-06-28 | 41.1 (-3.86%) | 14647 | -207 | 317 | -32 | 2.16% | 17.94 (-0.25) | 5441 (-47.34%) |
| 2024-06-21 | 42.75 (0.47%) | 14854 | -775 | 349 | 155 | 2.35% | 18.19 (-0.95) | 10333 (-67.84%) |
| 2024-06-14 | 42.55 (-14.13%) | 15629 | 236 | 194 | 11 | 1.24% | 19.14 (0.28) | 32131 (41.97%) |
| 2024-06-07 | 49.55 (10.11%) | 15393 | -641 | 183 | 75 | 1.19% | 18.86 (-0.78) | 22631 (106.88%) |
| 2024-05-31 | 45.0 (8.83%) | 16034 | 375 | 108 | -8 | 0.67% | 19.64 (0.46) | 10939 (-29.43%) |
| 2024-05-24 | 41.35 (4.03%) | 15659 | 297 | 116 | 19 | 0.74% | 19.18 (0.36) | 15501 (16.86%) |
| 2024-05-17 | 39.75 (7.72%) | 15362 | 177 | 97 | 6 | 0.63% | 18.82 (0.22) | 13264 (-3.96%) |
| 2024-05-10 | 36.9 (-5.38%) | 15185 | -1076 | 91 | -13 | 0.6% | 18.6 (-1.32) | 13812 (15.0%) |
| 2024-05-03 | 39.0 (4.0%) | 16261 | -7 | 104 | 30 | 0.64% | 19.92 (-0.01) | 12010 (-22.66%) |
| 2024-04-26 | 37.5 (21.16%) | 16268 | 946 | 74 | 44 | 0.45% | 19.93 (1.16) | 15529 (78.72%) |
| 2024-04-19 | 30.95 (3.51%) | 15322 | 409 | 30 | -1 | 0.2% | 18.77 (0.5) | 8689 (-19.72%) |
| 2024-04-12 | 29.9 (13.26%) | 14913 | 599 | 31 | 20 | 0.21% | 18.27 (0.74) | 10823 (308.24%) |
| 2024-04-03 | 26.4 (4.55%) | 14314 | 64 | 11 | 11 | 0.08% | 17.53 (0.07) | 2651 (-49.08%) |
| 2024-03-29 | 25.25 (3.91%) | 14250 | 364 | 0 | 0 | 0.0% | 17.46 (0.45) | 5207 (63.86%) |
| 2024-03-22 | 24.3 (5.88%) | 13886 | 451 | 0 | -33 | 0.0% | 17.01 (0.55) | 3177 (-26.85%) |
| 2024-03-15 | 22.95 (-8.02%) | 13435 | 375 | 33 | 1 | 0.25% | 16.46 (0.46) | 4344 (-36.83%) |
| 2024-03-08 | 24.95 (7.54%) | 13060 | 836 | 32 | -20 | 0.25% | 16.0 (1.03) | 6877 (98.56%) |
| 2024-03-01 | 23.2 (5.94%) | 12224 | 255 | 52 | 2 | 0.43% | 14.97 (0.31) | 3463 (18.92%) |
| 2024-02-23 | 21.9 (-0.23%) | 11969 | 431 | 50 | 4 | 0.42% | 14.66 (0.53) | 2912 (155.13%) |
| 2024-02-16 | 21.95 (-2.44%) | 11538 | 83 | 46 | -2 | 0.4% | 14.13 (0.1) | 1141 (147.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 22.5 (0.9%) | 11455 | 21 | 48 | 0 | 0.42% | 14.03 (0.02) | 460 (-83.3%) |
| 2024-02-02 | 22.3 (4.94%) | 11434 | 227 | 48 | 23 | 0.42% | 14.01 (0.28) | 2756 (34.63%) |
| 2024-01-26 | 21.25 (3.16%) | 11207 | 35 | 25 | -2 | 0.22% | 13.73 (0.05) | 2047 (1.2%) |
| 2024-01-19 | 20.6 (0.24%) | 11172 | 239 | 27 | 1 | 0.24% | 13.68 (0.29) | 2023 (19.45%) |
| 2024-01-12 | 20.55 (-3.75%) | 10933 | 241 | 26 | -2 | 0.24% | 13.39 (0.29) | 1693 (-2.06%) |
| 2024-01-05 | 21.35 (4.66%) | 10692 | 96 | 28 | 1 | 0.26% | 13.1 (0.12) | 1729 (32.3%) |
| 2023-12-29 | 20.4 (0.49%) | 10596 | 186 | 27 | 6 | 0.25% | 12.98 (0.23) | 1307 (-38.22%) |
| 2023-12-22 | 20.3 (3.31%) | 10410 | 297 | 21 | 0 | 0.2% | 12.75 (0.36) | 2116 (41.93%) |
| 2023-12-15 | 19.65 (2.61%) | 10113 | 202 | 21 | -3 | 0.21% | 12.39 (0.25) | 1490 (-60.74%) |
| 2023-12-08 | 19.15 (-10.93%) | 9911 | 669 | 24 | -7 | 0.24% | 12.14 (0.82) | 3797 (13.62%) |
| 2023-12-01 | 21.5 (5.91%) | 9242 | 565 | 31 | 3 | 0.34% | 11.32 (0.69) | 3342 (-19.54%) |
| 2023-11-24 | 20.3 (1.75%) | 8677 | 521 | 28 | 3 | 0.32% | 10.63 (0.64) | 4154 (17.34%) |
| 2023-11-17 | 19.95 (7.26%) | 8156 | 658 | 25 | 2 | 0.31% | 9.99 (0.81) | 3540 (-11.29%) |
| 2023-11-10 | 18.6 (3.05%) | 7498 | 1031 | 23 | 8 | 0.31% | 9.18 (1.26) | 3990 (94.5%) |
| 2023-11-03 | 18.05 (4.34%) | 6467 | 366 | 15 | 0 | 0.23% | 7.92 (0.45) | 2051 (-10.16%) |
| 2023-10-27 | 17.3 (0.0%) | 6101 | 242 | 15 | -2 | 0.25% | 7.47 (0.29) | 2283 (-51.42%) |
| 2023-10-20 | 17.3 (4.53%) | 5859 | 1179 | 17 | 17 | 0.29% | 7.18 (1.45) | 4700 (220.17%) |
| 2023-10-13 | 16.55 (-0.6%) | 4680 | 196 | 0 | 0 | 0.0% | 5.73 (0.24) | 1468 (-54.52%) |
| 2023-10-06 | 16.65 (10.26%) | 4484 | 526 | 0 | 0 | 0.0% | 5.49 (0.64) | 3228 (314.51%) |
| 2023-09-28 | 15.1 (3.42%) | 3958 | 49 | 0 | 0 | 0.0% | 4.85 (0.06) | 778 (5.16%) |
| 2023-09-22 | 14.6 (1.39%) | 3909 | 3 | 0 | 0 | 0.0% | 4.79 (0.01) | 740 (5.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 14.4 (1.77%) | 3906 | 15 | 0 | 0 | 0.0% | 4.78 (0.01) | 704 (6.32%) |
| 2023-09-08 | 14.15 (-0.35%) | 3891 | -122 | 0 | -10 | 0.0% | 4.77 (-0.15) | 662 (-44.62%) |
| 2023-09-01 | 14.2 (3.27%) | 4013 | -6 | 10 | 10 | 0.25% | 4.92 (0.0) | 1196 (35.76%) |
| 2023-08-25 | 13.75 (-1.43%) | 4019 | 98 | 0 | -3 | 0.0% | 4.92 (0.12) | 880 (273.79%) |
| 2023-08-18 | 13.95 (-1.06%) | 3921 | 22 | 3 | 3 | 0.08% | 4.8 (0.02) | 235 (-78.28%) |
| 2023-08-11 | 14.1 (0.0%) | 3899 | 141 | 0 | 0 | 0.0% | 4.78 (0.18) | 1085 (132.8%) |
| 2023-08-04 | 14.1 (-0.7%) | 3758 | 9 | 0 | 0 | 0.0% | 4.6 (0.01) | 466 (-29.24%) |
| 2023-07-28 | 14.2 (2.9%) | 3749 | -15 | 0 | 0 | 0.0% | 4.59 (-0.02) | 658 (19.2%) |
| 2023-07-21 | 13.8 (-0.36%) | 3764 | -6 | 0 | 0 | 0.0% | 4.61 (-0.01) | 552 (-15.32%) |
| 2023-07-14 | 13.85 (-2.12%) | 3770 | -72 | 0 | 0 | 0.0% | 4.62 (-0.09) | 652 (-12.95%) |
| 2023-07-07 | 14.15 (-1.05%) | 3842 | -7 | 0 | 0 | 0.0% | 4.71 (0.0) | 749 (57.66%) |
| 2023-06-30 | 14.3 (-1.38%) | 3849 | -50 | 0 | 0 | 0.0% | 4.71 (-0.07) | 475 (20.89%) |
| 2023-06-21 | 14.5 (0.69%) | 3899 | -13 | 0 | 0 | 0.0% | 4.78 (-0.01) | 393 (-48.98%) |
| 2023-06-16 | 14.4 (-2.37%) | 3912 | -22 | 0 | 0 | 0.0% | 4.79 (-0.03) | 770 (41.23%) |
| 2023-06-09 | 14.75 (-1.34%) | 3934 | -34 | 0 | 0 | 0.0% | 4.82 (-0.04) | 545 (-34.61%) |
| 2023-06-02 | 14.95 (-1.97%) | 3968 | -259 | 0 | 0 | 0.0% | 4.86 (-0.32) | 834 (-55.28%) |
| 2023-05-26 | 15.25 (4.45%) | 4227 | 249 | 0 | 0 | 0.0% | 5.18 (0.31) | 1866 (84.03%) |
| 2023-05-19 | 14.6 (4.29%) | 3978 | 29 | 0 | 0 | 0.0% | 4.87 (0.03) | 1014 (0.51%) |
| 2023-05-12 | 14.0 (-3.45%) | 3949 | 182 | 0 | 0 | 0.0% | 4.84 (0.23) | 1009 (17.79%) |
| 2023-05-05 | 14.5 (0.35%) | 3767 | 277 | 0 | 0 | 0.0% | 4.61 (0.34) | 856 (-55.48%) |
| 2023-04-28 | 14.45 (0.7%) | 3490 | 561 | 0 | 0 | 0.0% | 4.27 (0.68) | 1924 (-71.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.35 (13.89%) | 2929 | 2322 | 0 | 0 | 0.0% | 3.59 (2.85) | 6710 (369.15%) |
| 2023-04-14 | 12.6 (5.0%) | 607 | 464 | 0 | 0 | 0.0% | 0.74 (0.56) | 1430 (598.99%) |
| 2023-04-07 | 12.0 (0.0%) | 143 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 204 (-57.03%) |
| 2023-03-31 | 12.0 (1.27%) | 143 | 23 | 0 | 0 | 0.0% | 0.18 (0.03) | 476 (30.39%) |
| 2023-03-24 | 11.85 (-0.42%) | 120 | 6 | 0 | 0 | 0.0% | 0.15 (0.01) | 365 (12.38%) |
| 2023-03-17 | 11.9 (-0.83%) | 114 | -2 | 0 | 0 | 0.0% | 0.14 (0.0) | 325 (-13.8%) |
| 2023-03-10 | 12.0 (-0.83%) | 116 | 5 | 0 | 0 | 0.0% | 0.14 (0.0) | 377 (185.66%) |
| 2023-03-03 | 12.1 (-0.82%) | 111 | -4 | 0 | 0 | 0.0% | 0.14 (0.0) | 131 (-65.05%) |
| 2023-02-24 | 12.2 (2.95%) | 115 | 5 | 0 | 0 | 0.0% | 0.14 (0.01) | 377 (-11.66%) |
| 2023-02-17 | 11.85 (0.0%) | 110 | -20 | 0 | 0 | 0.0% | 0.13 (-0.03) | 427 (94.84%) |
| 2023-02-10 | 11.85 (-2.07%) | 130 | -22 | 0 | 0 | 0.0% | 0.16 (-0.03) | 219 (-10.89%) |
| 2023-02-03 | 12.1 (1.26%) | 152 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 246 (287.02%) |
| 2023-01-17 | 11.95 (0.0%) | 151 | -9 | 0 | 0 | 0.0% | 0.18 (-0.02) | 63 (-68.06%) |
| 2023-01-13 | 11.95 (-2.45%) | 160 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 199 (98.96%) |
| 2023-01-06 | 12.25 (0.41%) | 161 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 100 (2.01%) |
| 2022-12-30 | 12.2 (0.0%) | 162 | -2 | 0 | 0 | 0.0% | 0.2 (0.0) | 98 (-55.96%) |
| 2022-12-23 | 12.2 (-0.81%) | 164 | -6 | 0 | 0 | 0.0% | 0.2 (-0.01) | 222 (-30.07%) |
| 2022-12-16 | 12.3 (0.82%) | 170 | -14 | 0 | 0 | 0.0% | 0.21 (-0.02) | 318 (-19.28%) |
| 2022-12-09 | 12.2 (0.83%) | 184 | -4 | 0 | 0 | 0.0% | 0.23 (0.0) | 394 (8.59%) |
| 2022-12-02 | 12.1 (2.98%) | 188 | 12 | 0 | 0 | 0.0% | 0.23 (0.01) | 363 (69.13%) |
| 2022-11-25 | 11.75 (0.43%) | 176 | -8 | 0 | 0 | 0.0% | 0.22 (-0.01) | 214 (-12.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 11.7 (-0.85%) | 184 | -19 | 0 | 0 | 0.0% | 0.23 (-0.02) | 244 (24.9%) |
| 2022-11-11 | 11.8 (1.29%) | 203 | -10 | 0 | 0 | 0.0% | 0.25 (-0.01) | 196 (201.57%) |
| 2022-11-04 | 11.65 (1.3%) | 213 | -4 | 0 | 0 | 0.0% | 0.26 (-0.01) | 65 (-67.94%) |
| 2022-10-28 | 11.5 (0.88%) | 217 | -47 | 0 | 0 | 0.0% | 0.27 (-0.05) | 202 (14.39%) |
| 2022-10-21 | 11.4 (-2.56%) | 264 | -4 | 0 | 0 | 0.0% | 0.32 (-0.01) | 177 (-61.59%) |
| 2022-10-14 | 11.7 (-4.49%) | 268 | -23 | 0 | 0 | 0.0% | 0.33 (-0.03) | 461 (-19.13%) |
| 2022-10-07 | 12.25 (0.82%) | 291 | 41 | 0 | 0 | 0.0% | 0.36 (0.05) | 570 (-26.86%) |
| 2022-09-30 | 12.15 (-4.71%) | 250 | -52 | 0 | 0 | 0.0% | 0.31 (-0.06) | 780 (-28.26%) |
| 2022-09-23 | 12.75 (-7.94%) | 302 | 19 | 0 | 0 | 0.0% | 0.37 (0.02) | 1087 (-29.46%) |
| 2022-09-16 | 13.85 (6.13%) | 283 | 59 | 0 | 0 | 0.0% | 0.35 (0.08) | 1541 (510.4%) |
| 2022-09-08 | 13.05 (0.38%) | 224 | -4 | 0 | 0 | 0.0% | 0.27 (-0.01) | 252 (-21.85%) |
| 2022-09-02 | 13.0 (-1.14%) | 228 | -23 | 0 | 0 | 0.0% | 0.28 (-0.03) | 323 (121.97%) |
| 2022-08-26 | 13.15 (0.77%) | 251 | 1 | 0 | 0 | 0.0% | 0.31 (0.0) | 145 (-36.03%) |
| 2022-08-19 | 13.05 (0.0%) | 250 | 5 | 0 | 0 | 0.0% | 0.31 (0.01) | 227 (40.99%) |
| 2022-08-12 | 13.05 (1.16%) | 245 | -6 | 0 | 0 | 0.0% | 0.3 (-0.01) | 161 (-16.58%) |
| 2022-08-05 | 12.9 (-1.15%) | 251 | -4 | 0 | 0 | 0.0% | 0.31 (0.0) | 193 (2.59%) |
| 2022-07-29 | 13.05 (1.56%) | 255 | -18 | 0 | 0 | 0.0% | 0.31 (-0.02) | 188 (-9.94%) |
| 2022-07-22 | 12.85 (0.78%) | 273 | -9 | 0 | 0 | 0.0% | 0.33 (-0.02) | 209 (-48.63%) |
| 2022-07-15 | 12.75 (-1.16%) | 282 | 4 | 0 | 0 | 0.0% | 0.35 (0.01) | 407 (-8.49%) |
| 2022-07-08 | 12.9 (1.98%) | 278 | 7 | 0 | 0 | 0.0% | 0.34 (0.01) | 445 (-7.23%) |
| 2022-07-01 | 12.65 (-2.32%) | 271 | -7 | 0 | 0 | 0.0% | 0.33 (-0.01) | 480 (50.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 12.95 (0.78%) | 278 | 3 | 0 | 0 | 0.0% | 0.34 (0.0) | 318 (-23.4%) |
| 2022-06-17 | 12.85 (-1.15%) | 275 | -7 | 0 | 0 | 0.0% | 0.34 (-0.01) | 415 (-2.93%) |
| 2022-06-10 | 13.0 (-0.38%) | 282 | 14 | 0 | 0 | 0.0% | 0.35 (0.02) | 427 (56.13%) |
| 2022-06-02 | 13.05 (3.16%) | 268 | -9 | 0 | 0 | 0.0% | 0.33 (-0.01) | 274 (54.2%) |
| 2022-05-27 | 12.65 (1.2%) | 277 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 177 (-56.47%) |
| 2022-05-20 | 12.5 (2.88%) | 277 | 7 | 0 | 0 | 0.0% | 0.34 (0.01) | 408 (-58.68%) |
| 2022-05-13 | 12.15 (-2.8%) | 270 | -14 | 0 | 0 | 0.0% | 0.33 (-0.02) | 987 (192.86%) |
| 2022-05-06 | 12.5 (-1.96%) | 284 | -12 | 0 | 0 | 0.0% | 0.35 (-0.01) | 337 (-44.36%) |
| 2022-04-29 | 12.75 (-2.67%) | 296 | -9 | 0 | 0 | 0.0% | 0.36 (-0.01) | 606 (70.82%) |
| 2022-04-22 | 13.1 (-2.24%) | 305 | -13 | 0 | 0 | 0.0% | 0.37 (-0.02) | 354 (-27.84%) |
| 2022-04-15 | 13.4 (-2.19%) | 318 | -39 | 0 | -1 | 0.0% | 0.39 (-0.05) | 491 (-17.39%) |
| 2022-04-08 | 13.7 (1.48%) | 357 | 3 | 1 | 1 | 0.28% | 0.44 (0.01) | 595 (-9.56%) |
| 2022-04-01 | 13.5 (-1.1%) | 354 | 11 | 0 | 0 | 0.0% | 0.43 (0.01) | 658 (-22.44%) |
| 2022-03-25 | 13.65 (-2.5%) | 343 | 17 | 0 | 0 | 0.0% | 0.42 (0.02) | 848 (190.54%) |
| 2022-03-18 | 14.0 (0.0%) | 326 | 4 | 0 | 0 | 0.0% | 0.4 (0.01) | 292 (-38.91%) |
| 2022-03-11 | 14.0 (-1.75%) | 322 | -11 | 0 | 0 | 0.0% | 0.39 (-0.02) | 478 (143.15%) |
| 2022-03-04 | 14.25 (1.42%) | 333 | 5 | 0 | 0 | 0.0% | 0.41 (0.01) | 196 (-87.72%) |
| 2022-02-25 | 14.05 (-4.75%) | 328 | -9 | 0 | 0 | 0.0% | 0.4 (-0.01) | 1601 (59.36%) |
| 2022-02-18 | 14.75 (-1.99%) | 337 | -85 | 0 | 0 | 0.0% | 0.41 (-0.11) | 1004 (42.89%) |
| 2022-02-11 | 15.05 (4.15%) | 422 | -25 | 0 | 0 | 0.0% | 0.52 (-0.03) | 703 (109.95%) |
| 2022-01-26 | 14.45 (-1.03%) | 447 | -12 | 0 | 0 | 0.0% | 0.55 (-0.01) | 334 (-47.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 14.6 (-1.02%) | 459 | 30 | 0 | 0 | 0.0% | 0.56 (0.03) | 633 (41.6%) |
| 2022-01-14 | 14.75 (-0.67%) | 429 | 8 | 0 | 0 | 0.0% | 0.53 (0.01) | 447 (-2.17%) |
| 2022-01-07 | 14.85 (-1.66%) | 421 | 32 | 0 | 0 | 0.0% | 0.52 (0.04) | 457 (32.28%) |
| 2021-12-30 | 15.1 (1.34%) | 389 | -13 | 0 | 0 | 0.0% | 0.48 (-0.01) | 345 (7.13%) |
| 2021-12-24 | 14.9 (0.0%) | 402 | 4 | 0 | 0 | 0.0% | 0.49 (0.0) | 322 (-52.37%) |
| 2021-12-17 | 14.9 (-1.65%) | 398 | 15 | 0 | 0 | 0.0% | 0.49 (0.02) | 678 (42.66%) |
| 2021-12-10 | 15.15 (-0.98%) | 383 | -29 | 0 | 0 | 0.0% | 0.47 (-0.03) | 475 (-9.76%) |
| 2021-12-03 | 15.3 (0.66%) | 412 | -52 | 0 | 0 | 0.0% | 0.5 (-0.07) | 526 (-10.67%) |
| 2021-11-26 | 15.2 (-1.62%) | 464 | 21 | 0 | 0 | 0.0% | 0.57 (0.03) | 589 (-31.18%) |
| 2021-11-19 | 15.45 (-8.04%) | 443 | 443 | 0 | 0 | 0.0% | 0.54 (0) | 856 (-27.77%) |
| 2021-11-13 | 16.8 (4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1186 (28.15%) |
| 2021-11-06 | 16.1 (6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 925 (52.42%) |
| 2021-10-30 | 15.1 (-0.66%) | 0 | -406 | 0 | -1 | 0 | N/A (0) | 607 (6.95%) |
| 2021-10-22 | 15.2 (2.36%) | 406 | -18 | 1 | 0 | 0.25% | 0.52 (-0.03) | 567 (16.15%) |
| 2021-10-15 | 14.85 (-2.3%) | 424 | -39 | 1 | 0 | 0.24% | 0.55 (-0.05) | 488 (-68.42%) |
| 2021-10-08 | 15.2 (1.33%) | 463 | 14 | 1 | 0 | 0.22% | 0.6 (0.02) | 1547 (3.49%) |
| 2021-10-01 | 15.0 (-9.37%) | 449 | -3 | 1 | 1 | 0.22% | 0.58 (0.0) | 1495 (85.69%) |
| 2021-09-24 | 16.55 (-1.49%) | 452 | -13 | 0 | 0 | 0.0% | 0.58 (-0.02) | 805 (-18.25%) |
| 2021-09-17 | 16.8 (4.35%) | 465 | -90 | 0 | 0 | 0.0% | 0.6 (-0.11) | 985 (-54.26%) |
| 2021-09-10 | 16.1 (-7.47%) | 555 | -150 | 0 | 0 | 0.0% | 0.71 (-0.2) | 2154 (-20.36%) |
| 2021-09-03 | 17.4 (3.57%) | 705 | -258 | 0 | 0 | 0.0% | 0.91 (-0.33) | 2704 (22.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 16.8 (4.35%) | 963 | 151 | 0 | 0 | 0.0% | 1.24 (0.2) | 2205 (-5.08%) |
| 2021-08-20 | 16.1 (0.0%) | 812 | 7 | 0 | 0 | 0.0% | 1.04 (0.0) | 2323 (-1.04%) |
| 2021-08-13 | 16.1 (0.0%) | 805 | -22 | 0 | 0 | 0.0% | 1.04 (-0.02) | 2347 (63.27%) |
| 2021-08-06 | 16.1 (5.23%) | 827 | -33 | 0 | 0 | 0.0% | 1.06 (-0.05) | 1437 (-0.57%) |
| 2021-07-30 | 15.3 (3.38%) | 860 | -97 | 0 | 0 | 0.0% | 1.11 (-0.12) | 1446 (52.44%) |
| 2021-07-23 | 14.8 (0.34%) | 957 | -18 | 0 | 0 | 0.0% | 1.23 (-0.02) | 948 (41.4%) |
| 2021-07-16 | 14.75 (-1.01%) | 975 | -27 | 0 | 0 | 0.0% | 1.25 (-0.04) | 670 (-26.56%) |
| 2021-07-09 | 14.9 (1.02%) | 1002 | -24 | 0 | 0 | 0.0% | 1.29 (-0.03) | 913 (6.77%) |
| 2021-07-02 | 14.75 (-1.67%) | 1026 | -54 | 0 | 0 | 0.0% | 1.32 (-0.07) | 855 (-20.79%) |
| 2021-06-25 | 15.0 (1.35%) | 1080 | -50 | 0 | 0 | 0.0% | 1.39 (-0.02) | 1080 (154.67%) |
| 2021-06-18 | 14.8 (-3.27%) | 1130 | 20 | 0 | 0 | 0.0% | 1.41 (0.03) | 424 (-47.97%) |
| 2021-06-11 | 15.3 (2.68%) | 1110 | -97 | 0 | 0 | 0.0% | 1.38 (-0.12) | 815 (4.9%) |
| 2021-06-04 | 14.9 (-1.32%) | 1207 | -53 | 0 | 0 | 0.0% | 1.5 (-0.07) | 777 (-31.53%) |
| 2021-05-28 | 15.1 (4.5%) | 1260 | -66 | 0 | 0 | 0.0% | 1.57 (-0.08) | 1134 (-24.35%) |
