| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.2, 8586 (0.0) | 5.34, 13989 (+0.01) | 2.34, 57 (+0.1) | 2.98, 36 (-0.06) | 3.81, 20 (+0.09) | 77.73, 28 (-0.17) | 15078 | 2683張 | 23.2 | 24.3 | 24.45 | 22.4 |
| 2024-11-08 | 0.2, 8595 (0.0) | 5.33, 14018 (-0.03) | 2.24, 54 (-0.07) | 3.04, 36 (+0.24) | 3.72, 20 (-0.17) | 77.9, 29 (+0.08) | 15106 | 1808張 | 24.3 | 25.35 | 25.8 | 24.15 |
| 2024-11-01 | 0.2, 8606 (0.0) | 5.36, 14068 (-0.01) | 2.31, 55 (-0.01) | 2.8, 33 (-0.16) | 3.89, 21 (+0.2) | 77.82, 29 (0.0) | 15158 | 1242張 | 25.55 | 24.8 | 25.7 | 24.35 |
| 2024-10-25 | 0.2, 8612 (0.0) | 5.37, 14105 (+0.01) | 2.32, 55 (-0.03) | 2.96, 34 (+0.23) | 3.69, 20 (-1.04) | 77.82, 29 (+0.75) | 15201 | 3386張 | 24.9 | 24.85 | 26.1 | 24.05 |
| 2024-10-18 | 0.2, 8621 (0.0) | 5.36, 14126 (-0.02) | 2.35, 56 (-0.01) | 2.73, 32 (-0.1) | 4.73, 25 (+0.08) | 77.07, 27 (+0.05) | 15204 | 3108張 | 24.7 | 26.05 | 26.15 | 24.3 |
| 2024-10-11 | 0.2, 8616 (0.0) | 5.38, 14164 (-0.04) | 2.36, 57 (-0.13) | 2.83, 33 (+0.16) | 4.65, 25 (-0.02) | 77.02, 27 (+0.1) | 15260 | 2806張 | 25.75 | 26.95 | 27.5 | 25.55 |
| 2024-10-04 | 0.2, 8616 (0.0) | 5.42, 14211 (+0.02) | 2.49, 59 (+0.09) | 2.67, 31 (+0.05) | 4.67, 24 (-0.09) | 76.92, 27 (-0.04) | 15304 | 1521張 | 26.95 | 28.85 | 28.9 | 26.9 |
| 2024-09-27 | 0.2, 8620 (+0.01) | 5.4, 14216 (+0.08) | 2.4, 57 (+0.05) | 2.62, 31 (-0.27) | 4.76, 25 (+0.9) | 76.96, 27 (-0.68) | 15313 | 6376張 | 28.85 | 30.35 | 30.35 | 28.1 |
| 2024-09-20 | 0.19, 8581 (0.0) | 5.32, 14141 (+0.03) | 2.35, 55 (0.0) | 2.89, 34 (-0.06) | 3.86, 21 (+0.3) | 77.64, 29 (-0.26) | 15238 | 4491張 | 30.9 | 32.3 | 33.1 | 29.7 |
| 2024-09-13 | 0.19, 8588 (0.0) | 5.29, 14105 (-0.07) | 2.35, 56 (-0.16) | 2.95, 34 (+0.23) | 3.56, 20 (-0.09) | 77.9, 29 (0.0) | 15201 | 5279張 | 32.2 | 33.2 | 33.75 | 31.0 |
| 2024-09-06 | 0.19, 8594 (0.0) | 5.36, 14198 (+0.08) | 2.51, 60 (-0.1) | 2.72, 31 (-0.2) | 3.65, 22 (+0.14) | 77.9, 29 (-0.04) | 15296 | 2982張 | 34.5 | 38.8 | 39.05 | 34.45 |
| 2024-08-30 | 0.19, 8620 (-0.01) | 5.28, 14185 (+0.06) | 2.61, 61 (+0.19) | 2.92, 34 (+0.02) | 3.51, 20 (+0.04) | 77.94, 29 (-0.3) | 15275 | 2201張 | 38.4 | 38.15 | 39.0 | 37.4 |
| 2024-08-23 | 0.2, 8636 (0.0) | 5.22, 14163 (-0.01) | 2.42, 56 (+0.03) | 2.9, 33 (-0.24) | 3.47, 20 (+0.61) | 78.24, 30 (-0.49) | 15238 | 5455張 | 37.9 | 42.3 | 42.3 | 37.15 |
| 2024-08-16 | 0.2, 8656 (0.0) | 5.23, 14245 (-0.06) | 2.39, 55 (+0.02) | 3.14, 36 (+0.05) | 2.86, 17 (-0.18) | 78.73, 31 (+0.38) | 15309 | 7046張 | 41.55 | 38.55 | 42.55 | 38.0 |
| 2024-08-09 | 0.2, 8650 (0.0) | 5.29, 14286 (+0.21) | 2.37, 56 (+0.05) | 3.09, 36 (-0.29) | 3.04, 18 (-0.28) | 78.35, 31 (-0.1) | 15374 | 10123張 | 37.75 | 40.0 | 40.0 | 33.3 |
| 2024-08-02 | 0.2, 8682 (0.0) | 5.08, 14219 (+0.09) | 2.32, 54 (-0.26) | 3.38, 39 (+0.65) | 3.32, 18 (-0.04) | 78.45, 30 (-0.51) | 15252 | 16816張 | 41.05 | 45.1 | 46.75 | 41.0 |
| 2024-07-26 | 0.2, 8700 (0.0) | 4.99, 14109 (-0.23) | 2.58, 59 (+0.09) | 2.73, 32 (+0.05) | 3.36, 20 (+0.22) | 78.96, 31 (+0.06) | 15140 | 10670張 | 44.3 | 42.5 | 45.8 | 41.15 |
| 2024-07-19 | 0.2, 8710 (0.0) | 5.22, 14397 (+0.34) | 2.49, 58 (+0.18) | 2.68, 32 (-0.16) | 3.14, 19 (-0.64) | 78.9, 31 (-0.13) | 15441 | 14696張 | 42.0 | 42.2 | 43.5 | 41.0 |
| 2024-07-12 | 0.2, 8691 (0.0) | 4.88, 13990 (-0.14) | 2.31, 55 (+0.29) | 2.84, 34 (-0.33) | 3.78, 22 (-0.19) | 79.03, 31 (+0.37) | 14989 | 9214張 | 42.2 | 42.75 | 44.1 | 41.45 |
| 2024-07-05 | 0.2, 8720 (0.0) | 5.02, 14143 (-0.01) | 2.02, 50 (-0.26) | 3.17, 37 (-0.02) | 3.97, 23 (+0.29) | 78.66, 30 (+0.01) | 15137 | 7946張 | 42.15 | 41.25 | 44.2 | 41.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.2, 8705 (+0.01) | 5.03, 14171 (+0.15) | 2.28, 56 (0.0) | 3.19, 36 (+0.41) | 3.68, 21 (-0.06) | 78.65, 30 (-0.53) | 15174 | 5441張 | 41.1 | 42.45 | 43.05 | 41.05 |
| 2024-06-21 | 0.19, 8694 (-0.01) | 4.88, 13997 (+0.29) | 2.28, 56 (+0.01) | 2.78, 33 (-0.12) | 3.74, 21 (-0.43) | 79.18, 31 (+0.03) | 14981 | 10333張 | 42.75 | 42.35 | 42.95 | 41.0 |
| 2024-06-14 | 0.2, 8720 (+0.01) | 4.59, 13753 (+0.82) | 2.27, 57 (-0.38) | 2.9, 34 (+0.28) | 4.17, 22 (-0.26) | 79.15, 31 (-0.85) | 14709 | 32131張 | 42.55 | 49.0 | 49.5 | 40.15 |
| 2024-06-07 | 0.19, 8583 (+0.01) | 3.77, 12599 (+0.39) | 2.65, 64 (+0.2) | 2.62, 31 (-0.03) | 4.43, 24 (-0.72) | 80.0, 33 (-0.2) | 13492 | 22631張 | 49.55 | 45.25 | 49.55 | 43.7 |
| 2024-05-31 | 0.18, 8559 (0.0) | 3.38, 12137 (+0.02) | 2.45, 60 (+0.04) | 2.65, 31 (-0.15) | 5.15, 27 (-0.31) | 80.2, 32 (+0.51) | 12970 | 10939張 | 45.0 | 41.25 | 45.9 | 40.8 |
| 2024-05-24 | 0.18, 8549 (0.0) | 3.36, 12088 (+0.15) | 2.41, 60 (-0.31) | 2.8, 34 (+0.33) | 5.46, 30 (0.0) | 79.69, 31 (-0.25) | 12939 | 15501張 | 41.35 | 39.5 | 42.5 | 39.25 |
| 2024-05-17 | 0.18, 8516 (0.0) | 3.21, 11850 (-0.02) | 2.72, 66 (+0.05) | 2.47, 30 (-0.62) | 5.46, 31 (+0.38) | 79.94, 32 (+0.38) | 12704 | 13264張 | 39.75 | 36.7 | 40.85 | 35.95 |
| 2024-05-10 | 0.18, 8505 (0.0) | 3.23, 11870 (-0.01) | 2.67, 64 (-0.25) | 3.09, 36 (-0.27) | 5.08, 28 (+0.23) | 79.56, 31 (+0.29) | 12737 | 13812張 | 36.9 | 39.5 | 39.7 | 35.8 |
| 2024-05-03 | 0.18, 8527 (0.0) | 3.24, 11923 (+0.14) | 2.92, 69 (+0.23) | 3.36, 38 (-0.07) | 4.85, 24 (-0.26) | 79.27, 29 (-0.2) | 12797 | 12010張 | 39.0 | 38.0 | 39.2 | 35.75 |
| 2024-04-26 | 0.18, 8542 (0.0) | 3.1, 11719 (+0.27) | 2.69, 64 (-0.05) | 3.43, 40 (+0.09) | 5.11, 25 (-0.11) | 79.47, 29 (-0.35) | 12563 | 15529張 | 37.5 | 30.95 | 38.05 | 30.8 |
| 2024-04-19 | 0.18, 8480 (0.0) | 2.83, 11283 (+0.04) | 2.74, 65 (+0.17) | 3.34, 39 (+0.18) | 5.22, 27 (-0.08) | 79.82, 30 (-0.05) | 12123 | 8689張 | 30.95 | 29.95 | 31.45 | 28.95 |
| 2024-04-12 | 0.18, 8460 (+0.01) | 2.79, 11206 (+0.14) | 2.57, 60 (-0.28) | 3.16, 37 (+0.19) | 5.3, 28 (+0.15) | 79.87, 30 (-0.28) | 12049 | 10823張 | 29.9 | 26.45 | 32.6 | 26.45 |
| 2024-04-03 | 0.17, 8417 (0.0) | 2.65, 11001 (+0.02) | 2.85, 67 (-0.1) | 2.97, 35 (+0.22) | 5.15, 26 (-0.67) | 80.15, 31 (+0.65) | 11839 | 2651張 | 26.4 | 25.5 | 27.1 | 25.45 |
| 2024-03-29 | 0.17, 8474 (0.0) | 2.63, 11049 (-0.07) | 2.95, 69 (+0.11) | 2.75, 32 (-0.3) | 5.82, 29 (+0.64) | 79.5, 29 (-0.28) | 11901 | 5207張 | 25.25 | 24.2 | 26.1 | 24.2 |
| 2024-03-22 | 0.17, 8442 (0.0) | 2.7, 11048 (-0.02) | 2.84, 67 (+0.17) | 3.05, 36 (+0.05) | 5.18, 26 (+0.23) | 79.78, 29 (-0.38) | 11914 | 3177張 | 24.3 | 23.05 | 24.85 | 22.9 |
| 2024-03-15 | 0.17, 8414 (0.0) | 2.72, 11026 (-0.05) | 2.67, 64 (+0.07) | 3.0, 35 (-0.29) | 4.95, 26 (+0.33) | 80.16, 30 (-0.12) | 11903 | 4344張 | 22.95 | 24.9 | 25.3 | 22.6 |
| 2024-03-08 | 0.17, 8392 (0.0) | 2.77, 11077 (-0.05) | 2.6, 63 (+0.14) | 3.29, 37 (-0.07) | 4.62, 23 (+0.17) | 80.28, 30 (-0.07) | 11958 | 6877張 | 24.95 | 23.9 | 25.4 | 23.45 |
| 2024-03-01 | 0.17, 8321 (0.0) | 2.82, 11048 (-0.01) | 2.46, 59 (-0.19) | 3.36, 38 (+0.03) | 4.45, 22 (+0.27) | 80.35, 29 (-0.01) | 11941 | 3463張 | 23.2 | 21.9 | 23.55 | 21.9 |
| 2024-02-23 | 0.17, 8278 (0.0) | 2.83, 11017 (+0.02) | 2.65, 64 (-0.03) | 3.33, 38 (+0.1) | 4.18, 21 (-0.11) | 80.36, 29 (+0.08) | 11926 | 2912張 | 21.9 | 21.7 | 22.45 | 21.15 |
| 2024-02-16 | 0.17, 8237 (0.0) | 2.81, 10953 (0.0) | 2.68, 64 (-0.03) | 3.23, 37 (+0.05) | 4.29, 22 (0.0) | 80.28, 29 (-0.02) | 11874 | 1141張 | 21.95 | 22.5 | 22.8 | 21.65 |
| 2024-02-07 | 0.17, 8232 (0.0) | 2.81, 10957 (-0.04) | 2.71, 64 (+0.02) | 3.18, 36 (0.0) | 4.29, 22 (0.0) | 80.3, 29 (+0.06) | 11879 | 460張 | 22.5 | 22.4 | 22.5 | 22.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.17, 8221 (0.0) | 2.85, 10992 (-0.05) | 2.69, 63 (+0.05) | 3.18, 36 (+0.07) | 4.29, 22 (+0.32) | 80.24, 29 (-0.39) | 11914 | 2756張 | 22.3 | 21.25 | 22.45 | 21.25 |
| 2024-01-26 | 0.17, 8192 (0.0) | 2.9, 10999 (-0.04) | 2.64, 64 (-0.02) | 3.11, 36 (-0.11) | 3.97, 21 (+0.19) | 80.63, 30 (+0.02) | 11927 | 2047張 | 21.25 | 20.9 | 21.5 | 20.7 |
| 2024-01-19 | 0.17, 8182 (0.0) | 2.94, 11042 (-0.01) | 2.66, 65 (-0.11) | 3.22, 37 (+0.14) | 3.78, 20 (-0.14) | 80.61, 30 (+0.22) | 11980 | 2023張 | 20.6 | 20.6 | 21.2 | 19.7 |
| 2024-01-12 | 0.17, 8169 (0.0) | 2.95, 11049 (-0.04) | 2.77, 67 (+0.09) | 3.08, 36 (+0.03) | 3.92, 21 (-0.28) | 80.39, 30 (+0.19) | 12007 | 1693張 | 20.55 | 21.35 | 21.55 | 19.95 |
| 2024-01-05 | 0.17, 8169 (0.0) | 2.99, 11093 (-0.04) | 2.68, 65 (+0.03) | 3.05, 36 (+0.08) | 4.2, 22 (-0.36) | 80.2, 30 (+0.41) | 12043 | 1729張 | 21.35 | 20.4 | 21.5 | 20.35 |
| 2023-12-29 | 0.17, 8168 (0.0) | 3.03, 11121 (-0.07) | 2.65, 64 (-0.03) | 2.97, 35 (-0.04) | 4.56, 24 (-0.01) | 79.79, 29 (+0.14) | 12087 | 1307張 | 20.4 | 20.3 | 20.65 | 20.1 |
| 2023-12-22 | 0.17, 8166 (0.0) | 3.1, 11157 (+0.01) | 2.68, 65 (-0.04) | 3.01, 35 (-0.01) | 4.57, 24 (+0.08) | 79.65, 29 (+0.04) | 12129 | 2116張 | 20.3 | 19.85 | 20.5 | 19.35 |
| 2023-12-15 | 0.17, 8181 (0.0) | 3.09, 11193 (+0.01) | 2.72, 65 (-0.03) | 3.02, 35 (-0.03) | 4.49, 24 (-0.03) | 79.61, 29 (+0.03) | 12170 | 1490張 | 19.65 | 19.3 | 19.65 | 18.95 |
| 2023-12-08 | 0.17, 8187 (0.0) | 3.08, 11204 (-0.05) | 2.75, 66 (-0.08) | 3.05, 35 (+0.29) | 4.52, 24 (-0.06) | 79.58, 29 (+0.11) | 12178 | 3797張 | 19.15 | 21.5 | 21.5 | 19.05 |
| 2023-12-01 | 0.17, 8163 (0.0) | 3.13, 11240 (-0.08) | 2.83, 68 (+0.05) | 2.76, 31 (-0.24) | 4.58, 25 (+0.01) | 79.47, 29 (+0.34) | 12242 | 3342張 | 21.5 | 20.3 | 21.65 | 20.05 |
| 2023-11-24 | 0.17, 8164 (0.0) | 3.21, 11326 (-0.07) | 2.78, 67 (+0.21) | 3.0, 33 (+0.03) | 4.57, 25 (-0.33) | 79.13, 29 (+0.46) | 12342 | 4154張 | 20.3 | 20.2 | 21.15 | 19.95 |
| 2023-11-17 | 0.17, 8153 (0.0) | 3.28, 11330 (-0.03) | 2.57, 61 (-0.07) | 2.97, 34 (+0.33) | 4.9, 27 (-0.12) | 78.67, 28 (+0.1) | 12375 | 3540張 | 19.95 | 18.6 | 20.05 | 18.45 |
| 2023-11-10 | 0.17, 8161 (0.0) | 3.31, 11393 (-0.1) | 2.64, 64 (+0.03) | 2.64, 30 (-0.14) | 5.02, 28 (-0.12) | 78.57, 28 (+0.38) | 12466 | 3990張 | 18.6 | 18.15 | 19.4 | 18.1 |
| 2023-11-03 | 0.17, 8175 (0.0) | 3.41, 11483 (-0.02) | 2.61, 62 (-0.15) | 2.78, 31 (+0.05) | 5.14, 28 (+0.22) | 78.19, 27 (-0.04) | 12561 | 2051張 | 18.05 | 17.35 | 18.2 | 17.15 |
| 2023-10-27 | 0.17, 8169 (0.0) | 3.43, 11495 (-0.06) | 2.76, 65 (-0.05) | 2.73, 31 (-0.35) | 4.92, 27 (+0.24) | 78.23, 27 (+0.34) | 12590 | 2283張 | 17.3 | 17.1 | 17.35 | 16.6 |
| 2023-10-20 | 0.17, 8150 (0.0) | 3.49, 11540 (-0.06) | 2.81, 66 (+0.05) | 3.08, 34 (+0.12) | 4.68, 25 (+0.26) | 77.89, 26 (-0.19) | 12652 | 4700張 | 17.3 | 16.55 | 17.45 | 16.5 |
| 2023-10-13 | 0.17, 8122 (0.0) | 3.55, 11575 (-0.05) | 2.76, 66 (-0.05) | 2.96, 34 (+0.07) | 4.42, 24 (+0.04) | 78.08, 26 (+0.01) | 12712 | 1468張 | 16.55 | 16.7 | 16.7 | 16.0 |
| 2023-10-06 | 0.17, 8137 (0.0) | 3.6, 11650 (-0.01) | 2.81, 68 (+0.21) | 2.89, 33 (-0.14) | 4.38, 24 (+0.44) | 78.07, 26 (-0.31) | 12803 | 3228張 | 16.65 | 15.3 | 16.8 | 15.05 |
| 2023-09-28 | 0.17, 8117 (0.0) | 3.61, 11673 (-0.01) | 2.6, 63 (-0.05) | 3.03, 35 (+0.06) | 3.94, 22 (0.0) | 78.38, 27 (+0.01) | 12847 | 778張 | 15.1 | 14.55 | 15.15 | 14.5 |
| 2023-09-22 | 0.17, 8123 (0.0) | 3.62, 11690 (-0.03) | 2.65, 64 (+0.07) | 2.97, 34 (-0.08) | 3.94, 22 (-0.03) | 78.37, 27 (+0.01) | 12866 | 740張 | 14.6 | 14.6 | 14.75 | 14.4 |
| 2023-09-15 | 0.17, 8127 (0.0) | 3.65, 11706 (+0.01) | 2.58, 62 (+0.09) | 3.05, 35 (-0.17) | 3.97, 22 (+0.15) | 78.36, 27 (-0.03) | 12883 | 704張 | 14.4 | 14.35 | 14.5 | 14.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.17, 8122 (0.0) | 3.64, 11696 (+0.01) | 2.49, 60 (+0.04) | 3.22, 37 (0.0) | 3.82, 21 (-0.06) | 78.39, 27 (-0.02) | 12874 | 662張 | 14.15 | 14.2 | 14.45 | 14.05 |
| 2023-09-01 | 0.17, 8124 (0.0) | 3.63, 11697 (+0.01) | 2.45, 59 (-0.23) | 3.22, 37 (+0.15) | 3.88, 21 (+0.01) | 78.41, 27 (-0.04) | 12863 | 1196張 | 14.2 | 13.75 | 14.8 | 13.75 |
| 2023-08-25 | 0.17, 8116 (0.0) | 3.62, 11689 (-0.02) | 2.68, 64 (+0.03) | 3.07, 35 (-0.16) | 3.87, 21 (+0.09) | 78.45, 27 (+0.02) | 12859 | 880張 | 13.75 | 14.0 | 14.25 | 13.65 |
| 2023-08-18 | 0.17, 8137 (0.0) | 3.64, 11713 (+0.02) | 2.65, 63 (+0.01) | 3.23, 37 (+0.11) | 3.78, 20 (-0.44) | 78.43, 27 (+0.33) | 12878 | 235張 | 13.95 | 14.0 | 14.3 | 13.75 |
| 2023-08-11 | 0.17, 8142 (0.0) | 3.62, 11713 (-0.02) | 2.64, 63 (+0.04) | 3.12, 36 (-0.14) | 4.22, 22 (+0.13) | 78.1, 26 (+0.01) | 12881 | 1085張 | 14.1 | 14.05 | 14.85 | 13.9 |
| 2023-08-04 | 0.17, 8127 (0.0) | 3.64, 11707 (0.0) | 2.6, 62 (-0.11) | 3.26, 38 (+0.09) | 4.09, 21 (+0.01) | 78.09, 26 (-0.06) | 12873 | 466張 | 14.1 | 14.15 | 14.25 | 13.95 |
| 2023-07-28 | 0.17, 8140 (0.0) | 3.64, 11734 (+0.02) | 2.71, 65 (-0.05) | 3.17, 37 (+0.08) | 4.08, 21 (-0.01) | 78.15, 26 (0.0) | 12895 | 658張 | 14.2 | 13.9 | 14.2 | 13.55 |
| 2023-07-21 | 0.17, 8153 (0.0) | 3.62, 11742 (0.0) | 2.76, 66 (+0.07) | 3.09, 36 (-0.01) | 4.09, 21 (+0.01) | 78.15, 26 (-0.05) | 12907 | 552張 | 13.8 | 13.8 | 13.85 | 13.3 |
| 2023-07-14 | 0.17, 8177 (0.0) | 3.62, 11762 (+0.01) | 2.69, 64 (-0.06) | 3.1, 36 (-0.02) | 4.08, 21 (0.0) | 78.2, 26 (-0.02) | 12926 | 652張 | 13.85 | 14.15 | 14.15 | 13.6 |
| 2023-07-07 | 0.17, 8189 (0.0) | 3.61, 11768 (-0.01) | 2.75, 66 (-0.04) | 3.12, 36 (0.0) | 4.08, 21 (+0.01) | 78.22, 26 (0.0) | 12929 | 749張 | 14.15 | 14.55 | 14.55 | 14.1 |
| 2023-06-30 | 0.17, 8203 (0.0) | 3.62, 11799 (+0.02) | 2.79, 67 (+0.07) | 3.12, 36 (-0.09) | 4.07, 21 (0.0) | 78.22, 26 (-0.01) | 12960 | 475張 | 14.3 | 14.5 | 14.7 | 14.15 |
| 2023-06-21 | 0.17, 8214 (0.0) | 3.6, 11782 (-0.02) | 2.72, 66 (-0.01) | 3.21, 37 (+0.03) | 4.07, 21 (+0.02) | 78.23, 26 (+0.03) | 12946 | 393張 | 14.5 | 14.4 | 14.55 | 14.1 |
| 2023-06-16 | 0.17, 8227 (0.0) | 3.62, 11806 (-0.03) | 2.73, 66 (+0.14) | 3.18, 36 (0.0) | 4.05, 21 (0.0) | 78.2, 26 (-0.01) | 12969 | 770張 | 14.4 | 14.8 | 14.9 | 14.4 |
| 2023-06-09 | 0.17, 8237 (-0.01) | 3.65, 11847 (-0.04) | 2.59, 62 (-0.02) | 3.18, 36 (-0.02) | 4.05, 21 (+0.03) | 78.21, 26 (0.0) | 13012 | 545張 | 14.75 | 15.0 | 15.0 | 14.65 |
| 2023-06-02 | 0.18, 8263 (0.0) | 3.69, 11895 (0.0) | 2.61, 62 (-0.02) | 3.2, 36 (-0.03) | 4.02, 21 (-0.03) | 78.21, 26 (-0.01) | 13058 | 834張 | 14.95 | 15.25 | 15.25 | 14.8 |
| 2023-05-26 | 0.18, 8266 (+0.01) | 3.69, 11912 (0.0) | 2.63, 63 (+0.03) | 3.23, 36 (+0.03) | 4.05, 21 (-0.14) | 78.22, 27 (+0.01) | 13081 | 1866張 | 15.25 | 14.6 | 15.6 | 14.6 |
| 2023-05-19 | 0.17, 8268 (0.0) | 3.69, 11926 (0.0) | 2.6, 62 (-0.1) | 3.2, 36 (0.0) | 4.19, 22 (+0.07) | 78.21, 28 (+0.02) | 13093 | 1014張 | 14.6 | 14.0 | 14.6 | 13.8 |
| 2023-05-12 | 0.17, 8274 (0.0) | 3.69, 11947 (-0.02) | 2.7, 64 (-0.01) | 3.2, 36 (-0.05) | 4.12, 22 (0.0) | 78.19, 28 (+0.08) | 13117 | 1009張 | 14.0 | 14.5 | 14.5 | 13.8 |
| 2023-05-05 | 0.17, 8284 (-0.01) | 3.71, 11975 (-0.04) | 2.71, 64 (-0.08) | 3.25, 37 (+0.06) | 4.12, 22 (-0.05) | 78.11, 28 (+0.1) | 13140 | 856張 | 14.5 | 14.45 | 14.6 | 14.3 |
| 2023-04-28 | 0.18, 8308 (0.0) | 3.75, 12022 (-0.07) | 2.79, 66 (-0.03) | 3.19, 36 (+0.08) | 4.17, 22 (+0.01) | 78.01, 28 (+0.18) | 13188 | 1924張 | 14.45 | 14.45 | 14.75 | 14.05 |
| 2023-04-21 | 0.18, 8320 (0.0) | 3.82, 12080 (+0.07) | 2.82, 66 (+0.2) | 3.11, 35 (-0.07) | 4.16, 22 (-0.43) | 77.83, 28 (+0.57) | 13263 | 6710張 | 14.35 | 12.75 | 14.6 | 12.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.18, 8283 (0.0) | 3.75, 11997 (+0.01) | 2.62, 62 (+0.01) | 3.18, 36 (-0.04) | 4.59, 24 (+0.31) | 77.26, 27 (-0.31) | 13215 | 1430張 | 12.6 | 12.05 | 13.1 | 11.95 |
| 2023-04-07 | 0.18, 8274 (0.0) | 3.74, 11965 (0.0) | 2.61, 62 (-0.02) | 3.22, 36 (+0.01) | 4.28, 23 (0.0) | 77.57, 28 (0.0) | 13184 | 204張 | 12.0 | 12.1 | 12.1 | 11.9 |
| 2023-03-31 | 0.18, 8268 (0.0) | 3.74, 11954 (0.0) | 2.63, 62 (+0.03) | 3.21, 36 (-0.06) | 4.28, 23 (+0.01) | 77.57, 28 (-0.01) | 13172 | 476張 | 12.0 | 11.9 | 12.05 | 11.85 |
| 2023-03-24 | 0.18, 8221 (0.0) | 3.74, 11912 (+0.01) | 2.6, 62 (+0.04) | 3.27, 37 (-0.07) | 4.27, 23 (0.0) | 77.58, 28 (0.0) | 13128 | 365張 | 11.85 | 11.9 | 12.0 | 11.8 |
| 2023-03-17 | 0.18, 8065 (0.0) | 3.73, 11753 (-0.01) | 2.56, 61 (-0.02) | 3.34, 38 (+0.07) | 4.27, 23 (0.0) | 77.58, 28 (0.0) | 12968 | 325張 | 11.9 | 12.0 | 12.0 | 11.75 |
| 2023-03-10 | 0.18, 7895 (0.0) | 3.74, 11587 (+0.01) | 2.58, 61 (-0.05) | 3.27, 37 (0.0) | 4.27, 23 (0.0) | 77.58, 30 (0.0) | 12806 | 377張 | 12.0 | 12.1 | 12.35 | 12.0 |
| 2023-03-03 | 0.18, 7832 (0.0) | 3.73, 11525 (-0.02) | 2.63, 63 (+0.04) | 3.27, 37 (0.0) | 4.27, 23 (0.0) | 77.58, 30 (0.0) | 12742 | 131張 | 12.1 | 12.05 | 12.2 | 12.0 |
| 2023-02-24 | 0.18, 7799 (0.0) | 3.75, 11504 (-0.01) | 2.59, 62 (+0.1) | 3.27, 37 (0.0) | 4.27, 23 (-0.01) | 77.58, 30 (0.0) | 12720 | 377張 | 12.2 | 11.85 | 12.35 | 11.85 |
| 2023-02-17 | 0.18, 7658 (0.0) | 3.76, 11362 (-0.01) | 2.49, 59 (+0.03) | 3.27, 37 (0.0) | 4.28, 23 (+0.01) | 77.58, 30 (+0.01) | 12580 | 427張 | 11.85 | 11.85 | 12.0 | 11.75 |
| 2023-02-10 | 0.18, 7601 (0.0) | 3.77, 11316 (+0.02) | 2.46, 58 (-0.01) | 3.27, 37 (0.0) | 4.27, 23 (0.0) | 77.57, 30 (+0.02) | 12529 | 219張 | 11.85 | 12.1 | 12.1 | 11.8 |
| 2023-02-03 | 0.18, 7578 (0.0) | 3.75, 11282 (+0.01) | 2.47, 58 (-0.01) | 3.27, 37 (0.0) | 4.27, 23 (0.0) | 77.55, 30 (-0.01) | 12495 | 246張 | 12.1 | 12.0 | 12.1 | 11.85 |
| 2023-01-19 | 0.18, 7562 (0.0) | 3.74, 11263 (0.0) | 2.48, 58 (0.0) | 3.27, 37 (0.0) | 4.27, 23 (0.0) | 77.56, 30 (-0.01) | 12479 | 63張 | 11.95 | 12.05 | 12.05 | 11.9 |
| 2023-01-13 | 0.18, 7552 (0.0) | 3.74, 11254 (-0.01) | 2.48, 58 (-0.09) | 3.27, 37 (0.0) | 4.27, 23 (0.0) | 77.57, 30 (-0.01) | 12471 | 199張 | 11.95 | 12.35 | 12.4 | 11.95 |
| 2023-01-06 | 0.18, 7558 (0.0) | 3.75, 11264 (0.0) | 2.57, 60 (0.0) | 3.27, 37 (0.0) | 4.27, 23 (0.0) | 77.58, 30 (0.0) | 12481 | 100張 | 12.25 | 12.2 | 12.25 | 12.1 |
| 2022-12-30 | 0.18, 7554 (0.0) | 3.75, 11264 (0.0) | 2.57, 60 (-0.01) | 3.27, 37 (0.0) | 4.27, 23 (0.0) | 77.58, 30 (0.0) | 12482 | 98張 | 12.2 | 12.2 | 12.4 | 12.15 |
| 2022-12-23 | 0.18, 7551 (0.0) | 3.75, 11273 (-0.01) | 2.58, 60 (0.0) | 3.27, 37 (-0.01) | 4.27, 23 (+0.03) | 77.58, 30 (0.0) | 12490 | 222張 | 12.2 | 12.35 | 12.5 | 12.15 |
| 2022-12-16 | 0.18, 7555 (0.0) | 3.76, 11282 (0.0) | 2.58, 60 (0.0) | 3.28, 37 (-0.09) | 4.24, 23 (+0.13) | 77.58, 30 (0.0) | 12500 | 318張 | 12.3 | 12.2 | 12.55 | 12.15 |
| 2022-12-09 | 0.18, 7567 (0.0) | 3.76, 11293 (-0.03) | 2.58, 60 (+0.01) | 3.37, 38 (-0.05) | 4.11, 22 (-0.28) | 77.58, 30 (+0.34) | 12514 | 394張 | 12.2 | 12.1 | 12.4 | 12.1 |
| 2022-12-02 | 0.18, 7573 (0.0) | 3.79, 11322 (-0.01) | 2.57, 60 (+0.06) | 3.42, 39 (-0.08) | 4.39, 23 (0.0) | 77.24, 29 (-0.01) | 12548 | 363張 | 12.1 | 11.85 | 12.1 | 11.75 |
| 2022-11-25 | 0.18, 7571 (0.0) | 3.8, 11322 (+0.02) | 2.51, 59 (-0.06) | 3.5, 40 (+0.07) | 4.39, 23 (+0.01) | 77.25, 29 (0.0) | 12544 | 214張 | 11.75 | 11.8 | 11.85 | 11.6 |
| 2022-11-18 | 0.18, 7566 (0.0) | 3.78, 11310 (+0.01) | 2.57, 60 (+0.06) | 3.43, 39 (-0.07) | 4.38, 23 (0.0) | 77.25, 29 (-0.01) | 12536 | 244張 | 11.7 | 11.8 | 11.9 | 11.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.18, 7565 (0.0) | 3.77, 11308 (+0.01) | 2.51, 59 (0.0) | 3.5, 40 (-0.01) | 4.38, 23 (-0.01) | 77.26, 29 (0.0) | 12535 | 196張 | 11.8 | 11.75 | 11.85 | 11.6 |
| 2022-11-04 | 0.18, 7562 (0.0) | 3.76, 11307 (-0.01) | 2.51, 59 (0.0) | 3.51, 40 (+0.01) | 4.39, 23 (0.0) | 77.26, 29 (0.0) | 12536 | 65張 | 11.65 | 11.45 | 11.8 | 11.45 |
| 2022-10-28 | 0.18, 7560 (0.0) | 3.77, 11305 (-0.01) | 2.51, 59 (-0.05) | 3.5, 40 (+0.06) | 4.39, 23 (+0.01) | 77.26, 29 (0.0) | 12537 | 202張 | 11.5 | 11.65 | 11.7 | 11.4 |
| 2022-10-21 | 0.18, 7560 (0.0) | 3.78, 11313 (+0.01) | 2.56, 60 (+0.01) | 3.44, 39 (-0.01) | 4.38, 23 (+0.01) | 77.26, 29 (+0.01) | 12544 | 177張 | 11.4 | 11.5 | 11.85 | 11.3 |
| 2022-10-14 | 0.18, 7557 (0.0) | 3.77, 11313 (-0.02) | 2.55, 60 (-0.04) | 3.45, 39 (+0.06) | 4.37, 23 (-0.05) | 77.25, 29 (+0.07) | 12546 | 461張 | 11.7 | 12.0 | 12.1 | 11.2 |
| 2022-10-07 | 0.18, 7551 (0.0) | 3.79, 11317 (-0.01) | 2.59, 61 (-0.11) | 3.39, 39 (+0.07) | 4.42, 23 (+0.01) | 77.18, 29 (+0.01) | 12551 | 570張 | 12.25 | 12.15 | 12.4 | 11.75 |
| 2022-09-30 | 0.18, 7549 (0.0) | 3.8, 11321 (-0.01) | 2.7, 63 (+0.04) | 3.32, 38 (-0.01) | 4.41, 23 (+0.03) | 77.17, 29 (+0.05) | 12551 | 780張 | 12.15 | 12.75 | 12.75 | 12.0 |
| 2022-09-23 | 0.18, 7547 (0.0) | 3.81, 11330 (+0.02) | 2.66, 62 (-0.09) | 3.33, 38 (0.0) | 4.38, 23 (+0.02) | 77.12, 29 (+0.02) | 12564 | 1087張 | 12.75 | 14.0 | 14.0 | 12.5 |
| 2022-09-16 | 0.18, 7538 (0.0) | 3.79, 11305 (+0.02) | 2.75, 64 (+0.05) | 3.33, 38 (-0.02) | 4.36, 23 (-0.35) | 77.1, 29 (+0.31) | 12534 | 1541張 | 13.85 | 13.05 | 14.35 | 13.05 |
| 2022-09-08 | 0.18, 7533 (0.0) | 3.77, 11258 (0.0) | 2.7, 63 (+0.04) | 3.35, 39 (0.0) | 4.71, 25 (-0.02) | 76.79, 28 (0.0) | 12489 | 252張 | 13.05 | 13.0 | 13.15 | 12.85 |
| 2022-09-02 | 0.18, 7535 (0.0) | 3.77, 11258 (+0.02) | 2.66, 62 (-0.07) | 3.35, 39 (-0.01) | 4.73, 25 (+0.06) | 76.79, 28 (0.0) | 12489 | 323張 | 13.0 | 13.0 | 13.1 | 12.9 |
| 2022-08-26 | 0.18, 7546 (0.0) | 3.75, 11238 (0.0) | 2.73, 63 (+0.03) | 3.36, 39 (+0.01) | 4.67, 25 (-0.01) | 76.79, 28 (-0.05) | 12469 | 145張 | 13.15 | 13.1 | 13.2 | 12.9 |
| 2022-08-19 | 0.18, 7545 (0.0) | 3.75, 11246 (+0.01) | 2.7, 63 (-0.06) | 3.35, 39 (+0.05) | 4.68, 25 (0.0) | 76.84, 28 (0.0) | 12477 | 227張 | 13.05 | 13.1 | 13.4 | 12.9 |
| 2022-08-12 | 0.18, 7549 (0.0) | 3.74, 11251 (-0.02) | 2.76, 64 (+0.03) | 3.3, 38 (+0.01) | 4.68, 25 (-0.01) | 76.84, 28 (0.0) | 12483 | 161張 | 13.05 | 12.8 | 13.1 | 12.8 |
| 2022-08-05 | 0.18, 7557 (0.0) | 3.76, 11264 (0.0) | 2.73, 63 (+0.01) | 3.29, 38 (-0.01) | 4.69, 25 (0.0) | 76.84, 28 (+0.01) | 12495 | 193張 | 12.9 | 13.1 | 13.1 | 12.7 |
| 2022-07-29 | 0.18, 7557 (0.0) | 3.76, 11267 (-0.01) | 2.72, 63 (-0.02) | 3.3, 38 (0.0) | 4.69, 25 (0.0) | 76.83, 28 (+0.01) | 12500 | 188張 | 13.05 | 12.9 | 13.1 | 12.8 |
| 2022-07-22 | 0.18, 7539 (0.0) | 3.77, 11252 (-0.02) | 2.74, 64 (0.0) | 3.3, 38 (0.0) | 4.69, 25 (0.0) | 76.82, 28 (+0.01) | 12486 | 209張 | 12.85 | 12.85 | 13.0 | 12.65 |
| 2022-07-15 | 0.18, 7536 (0.0) | 3.79, 11259 (+0.02) | 2.74, 64 (+0.05) | 3.3, 38 (-0.06) | 4.69, 25 (-0.01) | 76.81, 28 (+0.01) | 12493 | 407張 | 12.75 | 13.2 | 13.2 | 12.7 |
| 2022-07-08 | 0.18, 7530 (0.0) | 3.77, 11241 (-0.01) | 2.69, 63 (0.0) | 3.36, 39 (+0.01) | 4.7, 25 (-0.01) | 76.8, 28 (+0.01) | 12480 | 445張 | 12.9 | 12.6 | 13.15 | 12.4 |
| 2022-07-01 | 0.18, 7527 (0.0) | 3.78, 11249 (0.0) | 2.69, 63 (+0.01) | 3.35, 39 (-0.02) | 4.71, 25 (0.0) | 76.79, 28 (+0.01) | 12488 | 480張 | 12.65 | 13.1 | 13.3 | 12.65 |
| 2022-06-24 | 0.18, 7528 (0.0) | 3.78, 11251 (-0.01) | 2.68, 63 (-0.01) | 3.37, 39 (+0.01) | 4.71, 25 (-0.01) | 76.78, 28 (+0.02) | 12491 | 318張 | 12.95 | 12.7 | 13.1 | 12.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.18, 7531 (0.0) | 3.79, 11266 (-0.01) | 2.69, 63 (-0.04) | 3.36, 39 (+0.03) | 4.72, 25 (0.0) | 76.76, 28 (+0.01) | 12507 | 415張 | 12.85 | 12.8 | 13.3 | 12.45 |
| 2022-06-10 | 0.18, 7528 (0.0) | 3.8, 11269 (+0.01) | 2.73, 64 (+0.06) | 3.33, 39 (-0.08) | 4.72, 25 (0.0) | 76.75, 28 (+0.04) | 12512 | 427張 | 13.0 | 13.0 | 13.45 | 12.85 |
| 2022-06-02 | 0.18, 7533 (0.0) | 3.79, 11280 (-0.02) | 2.67, 63 (+0.01) | 3.41, 40 (-0.01) | 4.72, 25 (+0.49) | 76.71, 28 (-0.42) | 12529 | 274張 | 13.05 | 12.65 | 13.05 | 12.6 |
| 2022-05-27 | 0.18, 7541 (0.0) | 3.81, 11304 (0.0) | 2.66, 62 (-0.05) | 3.42, 40 (+0.06) | 4.23, 23 (+0.18) | 77.13, 29 (-0.19) | 12553 | 177張 | 12.65 | 12.55 | 12.75 | 12.45 |
| 2022-05-20 | 0.18, 7545 (0.0) | 3.81, 11308 (-0.01) | 2.71, 63 (-0.03) | 3.36, 39 (-0.02) | 4.05, 22 (+0.01) | 77.32, 30 (+0.03) | 12560 | 408張 | 12.5 | 12.15 | 12.65 | 12.15 |
| 2022-05-13 | 0.18, 7557 (0.0) | 3.82, 11322 (-0.02) | 2.74, 64 (-0.14) | 3.38, 39 (+0.09) | 4.04, 22 (+0.02) | 77.29, 30 (+0.04) | 12576 | 987張 | 12.15 | 12.4 | 12.45 | 11.8 |
| 2022-05-06 | 0.18, 7553 (0.0) | 3.84, 11339 (0.0) | 2.88, 67 (0.0) | 3.29, 38 (+0.01) | 4.02, 22 (0.0) | 77.25, 30 (0.0) | 12592 | 337張 | 12.5 | 12.75 | 12.75 | 12.0 |
| 2022-04-29 | 0.18, 7569 (0.0) | 3.84, 11350 (0.0) | 2.88, 67 (-0.01) | 3.28, 38 (+0.06) | 4.02, 22 (-0.46) | 77.25, 30 (+0.44) | 12609 | 606張 | 12.75 | 13.0 | 13.05 | 12.6 |
| 2022-04-22 | 0.18, 7264 (0.0) | 3.84, 11067 (+0.01) | 2.89, 67 (+0.05) | 3.22, 37 (+0.05) | 4.48, 24 (-0.12) | 76.81, 29 (+0.01) | 12323 | 354張 | 13.1 | 13.4 | 13.4 | 13.05 |
| 2022-04-15 | 0.18, 7094 (0.0) | 3.83, 10897 (-0.01) | 2.84, 66 (0.0) | 3.17, 37 (0.0) | 4.6, 25 (-0.02) | 76.8, 29 (+0.03) | 12151 | 491張 | 13.4 | 13.65 | 13.7 | 13.15 |
| 2022-04-08 | 0.18, 6994 (0.0) | 3.84, 10810 (-0.02) | 2.84, 66 (+0.03) | 3.17, 37 (0.0) | 4.62, 25 (-0.01) | 76.77, 29 (+0.04) | 12063 | 595張 | 13.7 | 13.3 | 13.7 | 13.15 |
| 2022-04-01 | 0.18, 6820 (0.0) | 3.86, 10643 (+0.03) | 2.81, 65 (-0.22) | 3.17, 37 (0.0) | 4.63, 25 (-0.01) | 76.73, 29 (0.0) | 11894 | 658張 | 13.5 | 13.6 | 13.85 | 13.2 |
| 2022-03-25 | 0.18, 6822 (0.0) | 3.83, 10622 (+0.04) | 3.03, 71 (-0.08) | 3.17, 37 (0.0) | 4.64, 25 (+0.01) | 76.73, 29 (0.0) | 11862 | 848張 | 13.65 | 13.9 | 14.0 | 13.5 |
| 2022-03-18 | 0.18, 6780 (0.0) | 3.79, 10553 (-0.01) | 3.11, 71 (-0.03) | 3.17, 37 (+0.06) | 4.63, 25 (0.0) | 76.73, 29 (0.0) | 11793 | 292張 | 14.0 | 14.0 | 14.1 | 13.75 |
| 2022-03-11 | 0.18, 6765 (0.0) | 3.8, 10537 (-0.01) | 3.14, 71 (+0.03) | 3.11, 36 (0.0) | 4.63, 25 (0.0) | 76.73, 29 (0.0) | 11778 | 478張 | 14.0 | 13.7 | 14.15 | 13.65 |
| 2022-03-04 | 0.18, 6719 (0.0) | 3.81, 10511 (-0.02) | 3.11, 71 (+0.01) | 3.11, 36 (+0.01) | 4.63, 25 (0.0) | 76.73, 29 (0.0) | 11745 | 196張 | 14.25 | 14.2 | 14.35 | 14.05 |
| 2022-02-25 | 0.18, 6691 (0.0) | 3.83, 10484 (+0.02) | 3.1, 71 (+0.05) | 3.1, 36 (-0.18) | 4.63, 25 (+0.13) | 76.73, 29 (0.0) | 11719 | 1601張 | 14.05 | 14.4 | 14.45 | 13.85 |
| 2022-02-18 | 0.18, 6624 (0.0) | 3.81, 10426 (0.0) | 3.05, 70 (-0.06) | 3.28, 38 (-0.18) | 4.5, 24 (+0.17) | 76.73, 29 (+0.13) | 11668 | 1004張 | 14.75 | 14.9 | 15.15 | 14.5 |
| 2022-02-11 | 0.18, 6598 (0.0) | 3.81, 10394 (0.0) | 3.11, 71 (-0.06) | 3.46, 40 (0.0) | 4.33, 23 (-0.01) | 76.6, 29 (+0.07) | 11645 | 703張 | 15.05 | 14.55 | 15.15 | 14.5 |
