股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-218.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0825.9526.026.025.9
2024-11-208.79 (0.0)0.0 (0.0)0.0 (0.0)-114.2900.000.0725.9526.026.025.95
2024-11-198.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0425.925.8525.925.85
2024-11-188.79 (-0.01)0.0 (0.0)0.0 (0.0)-120.000.000.0525.7525.7525.7525.7
2024-11-158.8 (0.0)0.0 (0.0)0.0 (0.0)-33.1900.000.09425.926.026.025.8
2024-11-148.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04825.7526.126.125.75
2024-11-138.8 (-0.01)0.0 (0.0)0.0 (0.0)-13.2300.000.03126.2526.326.4526.25
2024-11-128.81 (+0.01)0.0 (0.0)0.0 (0.0)433.3300.000.01226.3526.3526.3526.35
2024-11-118.8 (+0.08)0.0 (0.0)0.0 (0.0)218.1800.000.01126.3526.3526.3526.35
2024-11-088.72 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-11-078.72 (-0.02)0.0 (0.0)0.0 (0.0)-617.6500.000.03426.3526.2526.4526.25
2024-11-068.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01926.226.3526.3526.2
2024-11-058.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0726.3526.526.526.35
2024-11-048.74 (+0.02)0.0 (0.0)0.0 (0.0)417.3900.000.02326.426.5526.5526.4
2024-11-018.72 (-0.02)0.0 (0.0)0.0 (0.0)-425.000.000.01626.5526.526.5526.5
2024-10-308.74 (0.0)0.0 (0.0)0.0 (0.0)-314.2900.000.02126.6526.726.726.65
2024-10-298.74 (-0.02)0.0 (0.0)0.0 (0.0)-518.5200.000.02726.726.626.7526.5
2024-10-288.76 (0.0)0.0 (0.0)0.0 (0.0)-116.6700.000.0626.626.6526.6526.6
2024-10-258.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0426.6526.6526.6526.65
2024-10-248.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0526.626.5526.626.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-238.76 (+0.01)0.0 (0.0)0.0 (0.0)24.8800.000.04126.5526.726.726.55
2024-10-228.75 (+0.03)0.0 (0.0)0.0 (0.0)00.000.000.01526.6526.726.7526.65
2024-10-218.72 (-0.01)0.0 (0.0)0.0 (0.0)-116.6700.0116.67626.6526.6526.726.65
2024-10-188.73 (0.0)0.0 (0.0)0.0 (0.0)-111.1100.000.0926.726.726.726.65
2024-10-178.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05226.6526.726.726.65
2024-10-168.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03026.6526.726.726.65
2024-10-158.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0826.726.6526.7526.65
2024-10-148.73 (0.0)0.0 (0.0)0.0 (0.0)-24.4400.000.04526.6526.726.826.55
2024-10-118.73 (-0.01)0.0 (0.0)0.0 (0.0)-12.9400.000.03426.526.626.626.5
2024-10-098.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02026.526.526.626.45
2024-10-088.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04326.526.526.726.4
2024-10-078.74 (+0.01)0.0 (0.0)0.0 (0.0)12.8600.000.03526.426.4526.5526.4
2024-10-048.73 (-0.01)0.0 (0.0)0.0 (0.0)-12.7800.000.03626.2526.326.3526.25
2024-10-018.74 (+0.01)0.0 (0.0)0.0 (0.0)12.000.000.05026.2526.3526.5526.2
2024-09-308.73 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-09-278.73 (-0.01)0.0 (0.0)0.0 (0.0)-23.3900.000.05926.5526.226.5526.2
2024-09-268.74 (+0.01)0.0 (0.0)0.0 (0.0)222.2200.000.0926.2526.226.2526.2
2024-09-258.73 (-0.01)0.0 (0.0)0.0 (0.0)-23.8500.000.05226.326.226.4526.1
2024-09-248.74 (-0.01)0.0 (0.0)0.0 (0.0)-211.7600.000.01726.226.126.326.0
2024-09-238.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07026.125.8526.2525.85
2024-09-208.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02225.8525.8525.8525.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-198.75 (+0.01)0.0 (0.0)0.0 (0.0)111.1100.000.0925.7525.7525.825.75
2024-09-188.74 (+0.01)0.0 (0.0)0.0 (0.0)33.900.000.07725.6525.825.8525.65
2024-09-168.73 (+0.01)0.0 (0.0)0.0 (0.0)421.0500.000.01925.8525.6525.9525.65
2024-09-138.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01125.825.625.9525.55
2024-09-128.72 (-0.02)0.0 (0.0)0.0 (0.0)-717.9500.000.03925.625.625.8525.55
2024-09-118.74 (-0.01)0.0 (0.0)0.0 (0.0)-22.2200.000.09025.525.725.825.5
2024-09-108.75 (0.0)0.0 (0.0)0.0 (0.0)14.000.000.02525.9526.1526.1525.95
2024-09-098.75 (+0.02)0.0 (0.0)0.0 (0.0)412.1200.000.03326.0526.226.226.0
2024-09-068.73 (-0.01)0.0 (0.0)0.0 (0.0)-12.6300.000.03826.1526.226.3526.05
2024-09-058.74 (0.0)0.0 (0.0)0.0 (0.0)-13.700.000.02726.2526.3526.3526.15
2024-09-048.74 (-0.01)0.0 (0.0)0.0 (0.0)-25.4100.000.03726.226.126.426.1
2024-09-038.75 (-0.01)0.0 (0.0)0.0 (0.0)-519.2300.000.02626.526.726.7526.5
2024-09-028.76 (0.0)0.0 (0.0)0.0 (0.0)11.7500.000.05726.626.526.726.45
2024-08-308.76 (0.0)0.0 (0.0)0.0 (0.0)-12.6300.000.03826.4526.426.4526.4
2024-08-298.76 (0.0)0.0 (0.0)0.0 (0.0)-15.5600.000.01826.3526.1526.426.15
2024-08-288.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01726.1526.426.426.15
2024-08-278.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01526.2526.426.426.25
2024-08-268.76 (-0.01)0.0 (0.0)0.0 (0.0)-27.6900.000.02626.226.2526.526.2
2024-08-238.77 (-0.01)0.0 (0.0)0.0 (0.0)-34.4800.000.06726.226.1526.326.0
2024-08-228.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03426.3526.526.526.35
2024-08-218.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03326.5526.6526.7526.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-208.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06026.6526.4526.726.45
2024-08-198.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02526.6526.626.826.55
2024-08-168.78 (0.0)0.0 (0.0)0.0 (0.0)11.0900.000.09226.726.626.826.4
2024-08-158.78 (+0.01)0.0 (0.0)0.0 (0.0)11.000.000.010026.4526.2526.526.25
2024-08-148.77 (0.0)0.0 (0.0)0.0 (0.0)58.6200.000.05826.326.426.5526.25
2024-08-138.77 (-0.01)0.0 (0.0)0.0 (0.0)-31.1700.000.025626.3526.4526.5526.25
2024-08-128.78 (-0.01)0.0 (0.0)0.0 (0.0)-30.700.000.043028.328.5528.6528.2
2024-08-098.79 (+0.04)0.0 (0.0)0.0 (0.0)1310.8300.000.012028.428.528.628.3
2024-08-088.75 (-0.01)0.0 (0.0)0.0 (0.0)-43.5100.000.011428.128.228.5527.8
2024-08-078.76 (+0.02)0.0 (0.0)0.0 (0.0)76.4800.000.010828.227.928.3527.9
2024-08-068.74 (0.0)0.0 (0.0)0.0 (0.0)21.7700.000.011327.727.5527.827.2
2024-08-058.74 (-0.01)0.0 (0.0)0.0 (0.0)-42.6800.000.014927.4528.528.527.3
2024-08-028.75 (-0.05)0.0 (0.0)0.0 (0.0)-179.0400.000.018828.528.6528.7528.4
2024-08-018.8 (+0.07)0.0 (0.0)0.0 (0.0)2312.4300.000.018528.5528.228.728.2
2024-07-318.73 (+0.01)0.0 (0.0)0.0 (0.0)22.2200.000.09028.0527.7528.327.75
2024-07-308.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04627.7527.7527.927.6
2024-07-298.72 (-0.04)0.0 (0.0)0.0 (0.0)-1132.3500.000.03427.5527.427.727.4
2024-07-268.76 (0.0)0.0 (0.0)0.0 (0.0)-17.6900.000.01327.427.3527.527.3
2024-07-238.76 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0727.427.427.4527.4
2024-07-228.76 (-0.01)0.0 (0.0)0.0 (0.0)-13.8500.000.02627.3527.527.527.3
2024-07-198.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04427.527.7527.7527.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-188.77 (0.0)0.0 (0.0)0.0 (0.0)-13.2300.000.03127.727.727.827.6
2024-07-178.77 (0.0)0.0 (0.0)0.0 (0.0)-13.4500.000.02927.8527.7527.8527.75
2024-07-168.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03327.827.7527.827.7
2024-07-158.77 (-0.01)0.0 (0.0)0.0 (0.0)-36.8200.000.04427.7527.827.927.7
2024-07-128.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01727.7527.827.927.7
2024-07-118.78 (0.0)0.0 (0.0)0.0 (0.0)-22.600.000.07727.7527.727.8527.5
2024-07-108.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01627.527.527.627.45
2024-07-098.78 (-0.01)0.0 (0.0)0.0 (0.0)-212.500.000.01627.4527.6527.6527.45
2024-07-088.79 (0.0)0.0 (0.0)0.0 (0.0)-25.5600.000.03627.627.6527.727.55
2024-07-058.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06227.527.3527.527.35
2024-07-048.79 (0.0)0.0 (0.0)0.0 (0.0)23.3900.000.05927.3527.2527.427.2
2024-07-038.79 (0.0)0.0 (0.0)0.0 (0.0)-15.8800.000.01727.2527.227.2527.2
2024-07-028.79 (-0.01)0.0 (0.0)0.0 (0.0)-23.0800.000.06527.2527.327.327.05
2024-07-018.8 (+0.02)0.0 (0.0)0.0 (0.0)413.7900.000.02927.327.327.327.25
2024-06-288.78 (0.0)0.0 (0.0)0.0 (0.0)18.3300.000.01227.327.327.3527.3
2024-06-278.78 (0.0)0.0 (0.0)0.0 (0.0)-14.3500.000.02327.327.327.3527.3
2024-06-268.78 (-0.01)0.0 (0.0)0.0 (0.0)-19.0900.000.01127.3527.327.427.3
2024-06-258.79 (0.0)0.0 (0.0)0.0 (0.0)-116.6700.000.0627.327.327.327.25
2024-06-248.79 (+0.01)0.0 (0.0)0.0 (0.0)211.1100.000.01827.327.327.3527.3
2024-06-218.78 (0.0)0.0 (0.0)0.0 (0.0)15.8800.000.01727.327.227.3527.2
2024-06-208.78 (+0.01)0.0 (0.0)0.0 (0.0)58.7700.000.05727.327.2527.427.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-198.77 (-0.01)0.0 (0.0)0.0 (0.0)-14.7600.000.02127.2527.227.327.2
2024-06-188.78 (+0.02)0.0 (0.0)0.0 (0.0)660.000.000.01027.227.227.227.2
2024-06-178.76 (-0.03)0.0 (0.0)0.0 (0.0)-1038.4600.000.02627.3527.227.3527.1
2024-06-148.79 (+0.01)0.0 (0.0)0.0 (0.0)45.9700.000.06727.227.1527.327.1
2024-06-138.78 (0.0)0.0 (0.0)0.0 (0.0)-216.6700.000.01227.427.427.4527.4
2024-06-128.78 (-0.01)0.0 (0.0)0.0 (0.0)-49.300.000.04327.427.427.527.35
2024-06-118.79 (0.0)0.0 (0.0)0.0 (0.0)-12.0800.000.04827.427.627.627.3
2024-06-078.79 (0.0)0.0 (0.0)0.0 (0.0)-12.000.000.05027.4527.3527.627.35
2024-06-068.79 (0.0)0.0 (0.0)0.0 (0.0)12.6300.000.03827.3527.427.5527.35
2024-06-058.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04527.427.427.4527.35
2024-06-048.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05327.427.2527.427.25
2024-06-038.79 (-0.01)0.0 (0.0)0.0 (0.0)-25.2600.000.03827.2527.2527.327.2
2024-05-318.8 (+0.02)0.0 (0.0)0.0 (0.0)47.8400.000.05127.227.027.227.0
2024-05-308.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02327.027.0527.0526.95
2024-05-298.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03927.0527.027.0527.0
2024-05-288.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09427.027.0527.127.0
2024-05-278.78 (-0.01)0.0 (0.0)0.0 (0.0)-12.5600.000.03926.9527.1527.1526.95
2024-05-248.79 (0.0)0.0 (0.0)0.0 (0.0)-13.8500.000.02627.027.027.027.0
2024-05-238.79 (0.0)0.0 (0.0)0.0 (0.0)-13.2300.000.03127.027.0527.0526.95
2024-05-228.79 (+0.04)0.0 (0.0)0.0 (0.0)1410.4500.000.013427.027.027.1527.0
2024-05-218.75 (0.0)0.0 (0.0)0.0 (0.0)11.9600.000.05127.027.027.0526.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-208.75 (0.0)0.0 (0.0)0.0 (0.0)11.9200.000.05227.027.027.0527.0
2024-05-178.75 (+0.01)0.0 (0.0)0.0 (0.0)25.2600.000.03827.027.027.0527.0
2024-05-168.74 (+0.03)0.0 (0.0)0.0 (0.0)97.8300.000.011527.027.0527.2526.9
2024-05-158.71 (+0.01)0.0 (0.0)0.0 (0.0)410.5300.000.03827.027.127.227.0
2024-05-148.7 (0.0)0.0 (0.0)0.0 (0.0)-12.500.000.04027.027.027.126.95
2024-05-138.7 (-0.01)0.0 (0.0)0.0 (0.0)-35.2600.000.05727.027.127.227.0
2024-05-108.71 (-0.01)0.0 (0.0)0.0 (0.0)-13.5700.000.02827.127.127.127.05
2024-05-098.72 (-0.01)0.0 (0.0)0.0 (0.0)-410.2600.000.03927.0527.0527.0527.0
2024-05-088.73 (0.0)0.0 (0.0)0.0 (0.0)-11.1100.000.09026.927.027.026.9
2024-05-078.73 (-0.01)0.0 (0.0)0.0 (0.0)-11.4300.000.07027.027.0527.1527.0
2024-05-068.74 (0.0)0.0 (0.0)0.0 (0.0)-11.5600.000.06427.027.127.127.0
2024-05-038.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06927.127.127.127.0
2024-05-028.74 (-0.01)0.0 (0.0)0.0 (0.0)-23.700.000.05427.0527.127.3527.05
2024-04-308.75 (+0.05)0.0 (0.0)0.0 (0.0)1413.7300.000.010227.0527.127.327.0
2024-04-298.7 (+0.02)0.0 (0.0)0.0 (0.0)810.6700.000.07527.0527.127.1526.9
2024-04-268.68 (0.0)0.0 (0.0)0.0 (0.0)-15.2600.000.01927.0527.0527.0526.9
2024-04-258.68 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01027.0526.8527.0526.8
2024-04-248.68 (-0.01)0.0 (0.0)0.0 (0.0)-27.6900.000.02626.9526.9527.026.75
2024-04-238.69 (+0.01)0.0 (0.0)0.0 (0.0)114.2900.000.0726.9526.8527.0526.85
2024-04-228.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0726.8526.926.926.75
2024-04-198.68 (-0.01)0.0 (0.0)0.0 (0.0)-27.4100.000.02726.926.8527.026.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-188.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0426.927.0527.0526.9
2024-04-178.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01926.927.127.126.9
2024-04-168.69 (0.0)0.0 (0.0)0.0 (0.0)-12.700.000.03726.8526.826.8526.7
2024-04-158.69 (0.0)0.0 (0.0)0.0 (0.0)26.4500.000.03126.8526.927.0526.8
2024-04-128.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01927.026.927.026.9
2024-04-118.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02926.926.926.926.75
2024-04-108.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04626.927.327.326.8
2024-04-098.69 (+0.01)0.0 (0.0)0.0 (0.0)111.1100.000.0926.927.027.026.9
2024-04-088.68 (-0.01)0.0 (0.0)0.0 (0.0)-11.4700.000.06826.926.926.926.65
2024-04-038.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02826.926.926.926.8
2024-04-028.69 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.03126.8527.027.026.85
2024-04-018.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07026.9527.127.226.95
2024-03-298.68 (-0.01)0.0 (0.0)0.0 (0.0)-13.3300.000.03027.0527.027.0526.95
2024-03-288.69 (0.0)0.0 (0.0)0.0 (0.0)-12.3800.000.04227.027.027.0526.9
2024-03-278.69 (0.0)0.0 (0.0)0.0 (0.0)-12.500.000.04027.026.927.126.9
2024-03-268.69 (-0.01)0.0 (0.0)0.0 (0.0)-323.0800.000.01326.927.027.026.85
2024-03-258.7 (0.0)0.0 (0.0)0.0 (0.0)-12.1300.000.04727.027.027.0526.9
2024-03-228.7 (-0.01)0.0 (0.0)0.0 (0.0)-12.3800.000.04226.8527.027.026.85
2024-03-218.71 (+0.03)0.0 (0.0)0.0 (0.0)939.1300.000.02326.9527.0527.0526.95
2024-03-208.68 (-0.01)0.0 (0.0)0.0 (0.0)731.8200.000.02226.9527.0527.126.9
2024-03-198.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02226.9527.127.126.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-188.69 (+0.02)0.0 (0.0)0.0 (0.0)847.0600.000.01727.027.127.127.0
2024-03-158.67 (+0.02)0.0 (0.0)0.0 (0.0)726.9200.000.02626.8527.027.026.85
2024-03-148.65 (0.0)0.0 (0.0)0.0 (0.0)-16.6700.000.01527.027.027.026.9
2024-03-138.65 (+0.05)0.0 (0.0)0.0 (0.0)1729.3100.000.05826.8526.927.026.85
2024-03-128.6 (0.0)0.0 (0.0)0.0 (0.0)-12.500.000.04026.9527.027.026.95
2024-03-118.6 (+0.01)0.0 (0.0)0.0 (0.0)57.5800.000.06627.027.127.227.0
2024-03-088.59 (-0.01)0.0 (0.0)0.0 (0.0)-315.000.000.02027.027.227.226.85
2024-03-078.6 (0.0)0.0 (0.0)0.0 (0.0)-13.0300.000.03327.027.1527.227.0
2024-03-068.6 (+0.02)0.0 (0.0)0.0 (0.0)627.2700.000.02227.0527.027.227.0
2024-03-058.58 (+0.02)0.0 (0.0)0.0 (0.0)832.000.000.02527.027.027.0527.0
2024-03-048.56 (+0.02)0.0 (0.0)0.0 (0.0)713.2100.000.05327.027.127.126.85
2024-03-018.54 (+0.02)0.0 (0.0)0.0 (0.0)533.3300.000.01526.7526.8527.026.75
2024-02-298.52 (+0.02)0.0 (0.0)0.0 (0.0)866.6700.000.01226.726.5526.726.55
2024-02-278.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01926.5526.7526.7526.55
2024-02-268.5 (0.0)0.0 (0.0)0.0 (0.0)-17.1400.000.01426.6526.726.726.55
2024-02-238.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03926.526.5526.626.5
2024-02-228.5 (0.0)0.0 (0.0)0.0 (0.0)23.700.000.05426.526.426.526.35
2024-02-218.5 (-0.02)0.0 (0.0)0.0 (0.0)-712.2800.000.05726.626.526.6526.3
2024-02-208.52 (-0.11)0.0 (0.0)0.0 (0.0)-3729.3700.000.012626.3526.9526.9526.25
2024-02-198.63 (-0.01)0.0 (0.0)0.0 (0.0)-58.4700.000.05927.226.727.426.25
2024-02-168.64 (-0.01)0.0 (0.0)0.0 (0.0)-23.9200.000.05126.5526.5526.8526.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-158.65 (+0.01)0.0 (0.0)0.0 (0.0)27.4100.000.02726.626.5526.7526.5
2024-02-058.64 (-0.02)0.0 (0.0)0.0 (0.0)-583.3300.000.0627.0526.9527.0526.95
2024-02-028.66 (0.0)0.0 (0.0)0.0 (0.0)-1100.000.000.0127.0527.0527.0527.05
2024-02-018.66 (+0.01)0.0 (0.0)0.0 (0.0)3100.000.000.0327.0527.0527.0527.05
2024-01-318.65 (0.0)0.0 (0.0)0.0 (0.0)16.6700.000.01527.0527.027.227.0
2024-01-308.65 (0.0)0.0 (0.0)0.0 (0.0)-210.5300.000.01927.026.927.226.85
2024-01-298.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01626.9526.9526.9526.8
2024-01-268.65 (0.0)0.0 (0.0)0.0 (0.0)15.8800.000.01726.8526.726.926.7
2024-01-258.65 (0.0)0.0 (0.0)0.0 (0.0)-1100.000.000.0127.027.027.027.0
2024-01-248.65 (0.0)0.0 (0.0)0.0 (0.0)16.6700.000.01527.026.9527.126.95
2024-01-238.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0426.926.7526.926.75
2024-01-228.65 (-0.01)0.0 (0.0)0.0 (0.0)-425.000.000.01627.026.7527.0526.75
2024-01-198.66 (-0.01)0.0 (0.0)0.0 (0.0)-16.2500.000.01626.726.626.7526.6
2024-01-188.67 (+0.01)0.0 (0.0)0.0 (0.0)15.2600.000.01926.726.626.826.45
2024-01-178.66 (-0.01)0.0 (0.0)0.0 (0.0)-16.6700.000.01526.5526.726.726.5
2024-01-168.67 (0.0)0.0 (0.0)0.0 (0.0)-28.3300.000.02426.726.926.926.6
2024-01-158.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01626.826.826.8526.8
2024-01-128.67 (-0.01)0.0 (0.0)0.0 (0.0)-211.1100.000.01826.726.626.7526.6
2024-01-118.68 (+0.04)0.0 (0.0)0.0 (0.0)136.8800.000.018926.6526.4526.726.2
2024-01-108.64 (+0.01)0.0 (0.0)0.0 (0.0)28.3300.000.02427.2527.227.3527.1
2024-01-098.63 (-0.01)0.0 (0.0)0.0 (0.0)-37.8900.000.03827.3527.527.627.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-088.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02427.527.5527.5527.3
2024-01-058.64 (+0.01)0.0 (0.0)0.0 (0.0)47.8400.000.05127.527.527.5527.5
2024-01-048.63 (+0.01)0.0 (0.0)0.0 (0.0)44.8800.000.08227.627.3527.627.3
2024-01-038.62 (0.0)0.0 (0.0)0.0 (0.0)-114.2900.000.0727.3527.627.627.2
2024-01-028.62 (0.0)0.0 (0.0)0.0 (0.0)14.3500.000.02327.427.4527.4527.3
2023-12-298.62 (0.0)0.0 (0.0)0.0 (0.0)-16.2500.000.01627.4527.427.4527.2
2023-12-288.62 (+0.04)0.0 (0.0)0.0 (0.0)1319.400.000.06727.327.327.6527.0
2023-12-278.58 (0.0)0.0 (0.0)0.0 (0.0)13.5700.000.02827.627.3527.627.1
2023-12-268.58 (+0.01)0.0 (0.0)0.0 (0.0)313.0400.000.02327.2527.327.527.25
2023-12-258.57 (0.0)0.0 (0.0)0.0 (0.0)12.9400.000.03427.327.7527.7527.3
2023-12-228.57 (-0.01)0.0 (0.0)0.0 (0.0)-62.2300.000.026927.7527.527.927.5
2023-12-218.58 (0.0)0.0 (0.0)0.0 (0.0)150.000.000.0227.4527.4527.4527.45
2023-12-208.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01527.527.627.627.4
2023-12-198.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0827.627.727.727.55
2023-12-188.58 (-0.01)0.0 (0.0)0.0 (0.0)-426.6700.000.01527.727.8527.927.6
2023-12-158.59 (-0.01)0.0 (0.0)0.0 (0.0)-29.0900.000.02227.8527.927.927.75
2023-12-148.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02727.8527.827.927.7
2023-12-138.6 (0.0)0.0 (0.0)0.0 (0.0)15.8800.000.01727.827.7527.927.7
2023-12-128.6 (0.0)0.0 (0.0)0.0 (0.0)-24.6500.000.04327.7528.228.227.65
2023-12-118.6 (-0.01)0.0 (0.0)0.0 (0.0)-32.1600.000.013927.827.3527.9527.35
2023-12-088.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03327.3527.227.727.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-078.61 (0.0)0.0 (0.0)0.0 (0.0)14.5500.000.02227.227.227.3527.05
2023-12-068.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03327.227.327.327.2
2023-12-058.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01627.1527.1527.227.1
2023-12-048.61 (0.0)0.0 (0.0)0.0 (0.0)-13.1200.000.03227.126.927.1526.9
2023-12-018.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03426.926.9527.1526.8
2023-11-308.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02226.9527.1527.1526.75
2023-11-298.61 (-0.01)0.0 (0.0)0.0 (0.0)-25.7100.000.03526.8526.9527.026.85
2023-11-288.62 (0.0)0.0 (0.0)0.0 (0.0)-22.7400.000.07327.0527.127.126.9
2023-11-278.62 (0.0)0.0 (0.0)0.0 (0.0)114.2900.000.0727.027.027.126.95
2023-11-248.62 (0.0)0.0 (0.0)0.0 (0.0)-19.0900.000.01127.1527.327.427.1
2023-11-238.62 (-0.01)0.0 (0.0)0.0 (0.0)-212.500.000.01627.1527.2527.327.05
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-218.79 (-0.01)0.0 (0.0)0.0 (0.0)-28.000.000.02525.9525.7526.025.7
2024-11-158.8 (+0.08)0.0 (0.0)0.0 (0.0)21.0200.000.019625.926.3526.4525.75
2024-11-088.72 (0.0)0.0 (0.0)0.0 (0.0)-22.4100.000.08326.3526.5526.5526.2
2024-11-018.72 (-0.04)0.0 (0.0)0.0 (0.0)-1318.5700.000.07026.5526.6526.7526.5
2024-10-258.76 (+0.03)0.0 (0.0)0.0 (0.0)11.3900.011.397226.6526.6526.7526.5
2024-10-188.73 (0.0)0.0 (0.0)0.0 (0.0)-32.0700.000.014526.726.726.826.55
2024-10-118.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013326.526.4526.726.4
2024-10-048.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08626.2526.3526.5526.2
2024-09-278.73 (-0.02)0.0 (0.0)0.0 (0.0)-41.9300.000.020726.5525.8526.5525.85
2024-09-208.75 (+0.03)0.0 (0.0)0.0 (0.0)86.300.000.012725.8525.6525.9525.65
2024-09-138.72 (-0.01)0.0 (0.0)0.0 (0.0)-42.000.000.020025.826.226.225.5
2024-09-068.73 (-0.03)0.0 (0.0)0.0 (0.0)-84.300.000.018626.1526.526.7526.05
2024-08-308.76 (-0.01)0.0 (0.0)0.0 (0.0)-43.4800.000.011526.4526.2526.526.15
2024-08-238.77 (-0.01)0.0 (0.0)0.0 (0.0)-31.3600.000.022026.226.626.826.0
2024-08-168.78 (-0.01)0.0 (0.0)0.0 (0.0)10.1100.000.093826.728.5528.6526.25
2024-08-098.79 (+0.04)0.0 (0.0)0.0 (0.0)142.3100.000.060628.428.528.627.2
2024-08-028.75 (-0.01)0.0 (0.0)0.0 (0.0)-30.5500.000.054528.527.428.7527.4
2024-07-268.76 (-0.01)0.0 (0.0)0.0 (0.0)-24.2600.000.04727.427.527.527.3
2024-07-198.77 (-0.01)0.0 (0.0)0.0 (0.0)-52.7500.000.018227.527.827.927.5
2024-07-128.78 (-0.01)0.0 (0.0)0.0 (0.0)-63.6800.000.016327.7527.6527.927.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-058.79 (+0.01)0.0 (0.0)0.0 (0.0)31.2900.000.023327.527.327.527.05
2024-06-288.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07227.327.327.427.25
2024-06-218.78 (-0.01)0.0 (0.0)0.0 (0.0)10.7600.000.013227.327.227.427.1
2024-06-148.79 (0.0)0.0 (0.0)0.0 (0.0)-31.7400.000.017227.227.627.627.1
2024-06-078.79 (-0.01)0.0 (0.0)0.0 (0.0)-20.8800.000.022627.4527.2527.627.2
2024-05-318.8 (+0.01)0.0 (0.0)0.0 (0.0)31.2100.000.024827.227.1527.226.95
2024-05-248.79 (+0.04)0.0 (0.0)0.0 (0.0)144.7600.000.029427.027.027.1526.95
2024-05-178.75 (+0.04)0.0 (0.0)0.0 (0.0)113.8100.000.028927.027.127.2526.9
2024-05-108.71 (-0.03)0.0 (0.0)0.0 (0.0)-82.7200.000.029427.127.127.1526.9
2024-05-038.74 (+0.06)0.0 (0.0)0.0 (0.0)206.600.000.030327.127.127.3526.9
2024-04-268.68 (0.0)0.0 (0.0)0.0 (0.0)-11.4300.000.07027.0526.927.0526.75
2024-04-198.68 (-0.01)0.0 (0.0)0.0 (0.0)-10.8300.000.012026.926.927.126.7
2024-04-128.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017227.026.927.326.65
2024-04-038.69 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.013026.927.127.226.8
2024-03-298.68 (-0.02)0.0 (0.0)0.0 (0.0)-74.0500.000.017327.0527.027.126.85
2024-03-228.7 (+0.03)0.0 (0.0)0.0 (0.0)2318.1100.000.012726.8527.127.126.85
2024-03-158.67 (+0.08)0.0 (0.0)0.0 (0.0)2713.0400.000.020726.8527.127.226.85
2024-03-088.59 (+0.05)0.0 (0.0)0.0 (0.0)1710.9700.000.015527.027.127.226.85
2024-03-018.54 (+0.04)0.0 (0.0)0.0 (0.0)1220.000.000.06026.7526.727.026.55
2024-02-238.5 (-0.14)0.0 (0.0)0.0 (0.0)-4714.0300.000.033526.526.727.426.25
2024-02-168.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07826.5526.5526.8526.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-058.64 (-0.02)0.0 (0.0)0.0 (0.0)-583.3300.000.0627.0526.9527.0526.95
2024-02-028.66 (+0.01)0.0 (0.0)0.0 (0.0)11.8500.000.05427.0526.9527.226.8
2024-01-268.65 (-0.01)0.0 (0.0)0.0 (0.0)-35.6600.000.05326.8526.7527.126.7
2024-01-198.66 (-0.01)0.0 (0.0)0.0 (0.0)-33.300.000.09126.726.826.926.45
2024-01-128.67 (+0.03)0.0 (0.0)0.0 (0.0)103.4100.000.029326.727.5527.626.2
2024-01-058.64 (+0.02)0.0 (0.0)0.0 (0.0)84.9100.000.016327.527.4527.627.2
2023-12-298.62 (+0.05)0.0 (0.0)0.0 (0.0)1710.0600.000.016927.4527.7527.7527.0
2023-12-228.57 (-0.02)0.0 (0.0)0.0 (0.0)-92.900.000.031027.7527.8527.927.4
2023-12-158.59 (-0.02)0.0 (0.0)0.0 (0.0)-62.4100.000.024927.8527.3528.227.35
2023-12-088.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013627.3526.927.726.9
2023-12-018.61 (-0.01)0.0 (0.0)0.0 (0.0)-31.7400.000.017226.927.027.1526.75
2023-11-248.62 (+0.01)0.0 (0.0)0.0 (0.0)21.900.000.010527.1527.227.426.95
2023-11-178.61 (0.0)0.0 (0.0)0.0 (0.0)10.5300.000.018727.1526.327.326.15
2023-11-108.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013726.125.9526.525.8
2023-11-038.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05325.9525.8526.1525.6
2023-10-278.61 (+0.07)0.0 (0.0)0.0 (-0.01)2331.0800.0-22.77425.925.5526.225.5
2023-10-208.54 (+0.08)0.0 (0.0)0.01 (0.0)2829.4700.0-11.059525.625.8525.9525.4
2023-10-138.46 (+0.05)0.0 (0.0)0.01 (0.0)1710.1800.0-10.616725.6526.1526.325.45
2023-10-068.41 (-0.01)0.0 (0.0)0.01 (0.0)-30.8800.000.033926.426.8527.425.85
2023-09-288.42 (+0.01)0.0 (0.0)0.01 (+0.01)20.100.040.19205326.3529.2529.2525.6
2023-09-228.41 (-0.02)0.0 (0.0)0.0 (0.0)-722.5800.000.03126.626.626.926.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-158.43 (0.0)0.0 (0.0)0.0 (0.0)11.6900.000.05926.727.0527.626.55
2023-09-088.43 (0.0)0.0 (0.0)0.0 (0.0)-14.5500.000.02227.126.727.226.7
2023-09-018.43 (0.0)0.0 (0.0)0.0 (0.0)215.3800.000.01326.926.1526.926.1
2023-08-258.43 (+0.02)0.0 (0.0)0.0 (0.0)511.6300.000.04326.3526.126.626.1
2023-08-188.41 (+0.01)0.0 (0.0)0.0 (0.0)44.7100.000.08526.5527.3527.3526.3
2023-08-118.4 (-0.03)0.0 (0.0)0.0 (0.0)-101.9100.000.052427.530.030.426.85
2023-08-048.43 (+0.02)0.0 (0.0)0.0 (0.0)64.3200.000.013929.9529.3530.029.35
2023-07-288.41 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.011729.328.429.4528.4
2023-07-218.42 (+0.05)0.0 (0.0)0.0 (0.0)156.2200.000.024128.829.029.027.5
2023-07-148.37 (+0.02)0.0 (0.0)0.0 (0.0)63.4300.000.017529.029.5529.728.0
2023-07-078.35 (0.0)0.0 (0.0)0.0 (0.0)25.000.000.04029.829.8530.029.7
2023-06-308.35 (+0.02)0.0 (0.0)0.0 (0.0)55.8800.000.08529.9529.9529.9529.65
2023-06-218.33 (+0.05)0.0 (0.0)0.0 (0.0)78.3300.000.08429.9529.7530.229.5
2023-06-168.28 (0.0)0.0 (0.0)0.0 (0.0)10.9100.000.011029.8530.0530.0529.3
2023-06-098.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014730.0530.230.9529.75
2023-06-028.28 (+0.01)0.0 (0.0)0.0 (0.0)20.7900.000.025230.3531.131.1530.15
2023-05-268.27 (-0.01)0.0 (0.0)0.0 (0.0)-52.3800.000.021031.0530.8531.430.5
2023-05-198.28 (-0.05)0.0 (0.0)0.0 (0.0)-141.5800.000.088630.6530.8531.4530.3
2023-05-128.33 (+0.01)0.0 (0.0)0.0 (0.0)20.500.000.040130.4530.331.6530.0
2023-05-058.32 (-0.02)0.0 (0.0)0.0 (0.0)-74.7600.000.014730.329.830.329.4
2023-04-288.34 (0.0)0.0 (0.0)0.0 (0.0)-10.7900.000.012629.829.229.9529.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-218.34 (+0.03)0.0 (0.0)0.0 (0.0)10.600.000.016829.7529.9530.529.5
2023-04-148.31 (+0.03)0.0 (0.0)0.0 (0.0)103.1700.000.031529.8530.630.629.25
2023-04-078.28 (-0.04)0.0 (0.0)0.0 (0.0)-115.9500.000.018530.631.0531.5529.75
2023-03-318.32 (+0.03)0.0 (0.0)0.0 (0.0)102.8100.000.035630.9529.9531.029.6
2023-03-248.29 (+0.06)0.0 (0.0)0.0 (0.0)183.9200.000.045929.9528.330.1528.2
2023-03-178.23 (+0.01)0.0 (0.0)0.0 (0.0)32.2100.000.013628.127.928.3527.8
2023-03-108.22 (-0.06)0.0 (0.0)0.0 (0.0)-185.000.000.036028.1528.428.427.9
2023-03-038.28 (+0.02)0.0 (0.0)0.0 (0.0)72.5600.000.027328.127.228.1527.2
2023-02-248.26 (+0.02)0.0 (0.0)0.0 (0.0)51.9200.000.026027.226.527.626.2
2023-02-178.24 (+0.01)0.0 (0.0)0.0 (0.0)41.5100.000.026526.425.626.5525.6
2023-02-108.23 (-0.02)0.0 (0.0)0.0 (0.0)-77.4500.000.09425.7525.9526.025.65
2023-02-038.25 (0.0)0.0 (0.0)0.0 (0.0)-52.5600.000.019525.9525.8526.1525.7
2023-01-178.25 (0.0)0.0 (0.0)0.0 (0.0)-110.000.000.01025.825.425.825.4
2023-01-138.25 (+0.02)0.0 (0.0)0.0 (0.0)70.4900.000.0144025.4526.0526.425.2
2023-01-068.23 (+0.04)0.0 (0.0)0.0 (0.0)155.1700.000.029026.0526.226.425.4
2022-12-308.19 (+0.01)0.0 (0.0)0.0 (0.0)21.1300.000.017726.6526.226.925.9
2022-12-238.18 (-0.01)0.0 (0.0)0.0 (0.0)-42.8800.000.013926.026.0526.425.35
2022-12-168.19 (-0.06)0.0 (0.0)0.0 (0.0)-206.4700.000.030926.326.127.025.95
2022-12-098.25 (0.0)0.0 (0.0)0.0 (0.0)-10.7100.000.014126.225.9526.425.2
2022-12-028.25 (+0.03)0.0 (0.0)0.0 (-0.01)108.5500.0-32.5611725.8525.226.2525.2
2022-11-258.22 (+0.03)0.0 (0.0)0.01 (0.0)114.1200.000.026725.425.025.725.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-188.19 (+0.05)0.0 (0.0)0.01 (0.0)1812.500.000.014425.4525.225.8525.2
2022-11-118.14 (+0.09)0.0 (0.0)0.01 (+0.01)271.9800.030.22136525.1525.027.2524.35
2022-11-048.05 (+0.07)0.0 (0.0)0.0 (0.0)237.0300.0-10.3132724.8525.0525.2524.3
2022-10-287.98 (0.0)0.0 (0.0)0.0 (0.0)22.9400.011.476825.1525.726.0525.0
2022-10-217.98 (-0.01)0.0 (0.0)0.0 (0.0)-35.6600.000.05325.6525.025.8524.9
2022-10-147.99 (+0.06)0.0 (0.0)0.0 (0.0)186.6400.0-10.3727125.525.526.1524.9
2022-10-077.93 (+0.03)0.0 (0.0)0.0 (0.0)107.4600.010.7513425.024.6526.224.2
2022-09-307.9 (-0.04)0.0 (0.0)0.0 (0.0)-125.4500.000.022025.624.825.6523.15
2022-09-237.94 (0.0)0.0 (0.0)0.0 (0.0)-11.4500.000.06924.925.0525.2524.8
2022-09-167.94 (+0.02)0.0 (0.0)0.0 (0.0)811.4300.000.07025.325.025.4525.0
2022-09-087.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03524.824.924.924.6
2022-09-027.92 (+0.01)0.0 (0.0)0.0 (0.0)35.2600.000.05724.925.025.024.8
2022-08-267.91 (-0.01)0.0 (0.0)0.0 (0.0)-412.900.000.03125.2525.325.425.05
2022-08-197.92 (-0.01)0.0 (0.0)0.0 (0.0)-31.7600.000.017025.325.2525.625.1
2022-08-127.93 (+0.02)0.0 (0.0)0.0 (0.0)60.4400.000.0137825.4526.827.6525.3
2022-08-057.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09126.826.826.8526.1
2022-07-297.91 (0.0)0.0 (0.0)0.0 (0.0)12.0400.000.04926.8526.827.126.3
2022-07-227.91 (+0.02)0.0 (0.0)0.0 (0.0)23.1200.000.06426.726.5526.8526.4
2022-07-157.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09126.5526.3526.5526.0
2022-07-087.89 (-0.01)0.0 (0.0)0.0 (0.0)-31.5300.000.019626.025.526.2525.5
2022-07-017.9 (-0.02)0.0 (0.0)0.0 (0.0)-67.8900.000.07625.625.826.3525.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-247.92 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07426.025.826.0525.3
2022-06-177.92 (+0.03)0.0 (0.0)0.0 (0.0)117.1900.000.015325.826.3526.3525.6
2022-06-107.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07026.3526.526.726.25
2022-06-027.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08026.626.626.726.4
2022-05-277.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017026.526.2526.8526.1
2022-05-207.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010826.2525.326.7525.05
2022-05-137.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04025.3525.3525.525.05
2022-05-067.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01025.525.525.625.2
2022-04-297.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03425.325.4525.6525.1
2022-04-227.89 (+0.01)0.0 (0.0)0.0 (0.0)11.7500.000.05725.5525.4525.725.25
2022-04-157.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010425.4525.6526.025.1
2022-04-087.88 (0.0)0.0 (0.0)0.0 (0.0)11.8900.000.05325.9525.826.4525.7
2022-04-017.88 (-0.01)0.0 (0.0)0.0 (0.0)-48.5100.000.04725.6525.7525.8525.45
2022-03-257.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022825.7525.2525.824.95
2022-03-187.89 (0.0)0.0 (0.0)0.0 (0.0)10.7700.000.013025.1525.9526.0524.85
2022-03-117.89 (0.0)0.0 (0.0)0.0 (0.0)-11.5400.000.06526.026.326.826.0
2022-03-047.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02426.726.426.726.4
2022-02-257.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06026.7526.7526.8526.25
2022-02-187.89 (+0.55)0.0 (0.0)0.0 (0.0)00.000.000.05626.7526.4526.926.45
2022-02-117.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04726.6526.426.8526.4
2022-01-267.34 (+0.01)0.0 (0.0)0.0 (0.0)29.5200.000.02126.5526.1526.726.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-217.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02126.526.5526.726.5
2022-01-147.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013026.726.7527.126.0
2022-01-077.33 (-0.01)0.0 (0.0)0.0 (0.0)-10.6500.000.015326.728.028.026.5
2021-12-307.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017427.827.128.3527.1
2021-12-247.34 (+0.01)0.0 (0.0)0.0 (0.0)11.4100.000.07127.227.427.427.0
2021-12-177.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011627.1527.227.5526.8
2021-12-107.33 (-0.01)0.0 (0.0)0.0 (0.0)-10.8800.000.011427.426.4527.5526.3
2021-12-037.34 (+0.01)0.0 (0.0)0.0 (0.0)20.5800.000.034526.326.7526.826.0
2021-11-267.33 (+0.03)0.0 (0.0)0.0 (0.0)104.4200.000.022626.927.627.926.85
2021-11-197.3 (+0.09)0.0 (0.0)0.0 (0.0)3216.7500.000.019127.7528.328.327.45
2021-11-127.21 (+0.08)0.0 (0.0)0.0 (0.0)263.6700.000.070928.1528.330.527.7
2021-11-057.13 (+0.02)0.0 (0.0)0.0 (0.0)52.9200.000.017128.0527.6528.1527.5
2021-10-297.11 (-0.01)0.0 (0.0)0.0 (0.0)-22.1700.000.09227.5527.228.027.05
2021-10-227.12 (-0.01)0.0 (0.0)0.0 (0.0)-45.6300.000.07127.227.2527.9527.0
2021-10-157.13 (-0.01)0.0 (0.0)0.0 (0.0)-22.000.000.010027.0527.127.4526.9
2021-10-087.14 (+0.01)0.0 (0.0)0.0 (0.0)11.1100.000.09027.3526.827.3526.35
2021-10-017.13 (-0.01)0.0 (0.0)0.0 (0.0)-20.6600.000.030426.825.9528.025.75
2021-09-247.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012125.9526.3526.3525.7
2021-09-177.14 (+0.01)0.0 (0.0)0.0 (0.0)20.7100.000.028126.327.427.8526.15
2021-09-107.13 (0.0)0.0 (0.0)0.0 (0.0)11.1500.000.08726.8527.127.126.35
2021-09-037.13 (-0.03)0.0 (0.0)0.0 (0.0)-91.8500.000.048627.227.627.7526.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-277.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08727.026.827.226.65
2021-08-207.16 (+0.04)0.0 (0.0)0.0 (0.0)1413.4600.000.010426.726.9526.9526.4
2021-08-137.12 (0.0)0.0 (0.0)0.0 (0.0)21.0500.000.019126.927.027.126.55
2021-08-067.12 (+0.01)0.0 (0.0)0.0 (0.0)40.5700.000.069826.727.4527.526.5
2021-07-307.11 (+0.01)0.0 (0.0)0.0 (-0.01)11.3700.0-22.747327.4527.727.7526.8
2021-07-237.1 (-0.01)0.0 (0.0)0.01 (0.0)-32.1400.000.014027.627.8528.027.0
2021-07-167.11 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.022127.827.528.327.3
2021-07-097.11 (-0.03)0.0 (0.0)0.01 (0.0)-95.8800.000.015327.4527.327.927.15
2021-07-027.14 (0.0)0.0 (0.0)0.01 (+0.01)-20.7900.010.425227.327.327.627.1
2021-06-257.14 (+0.06)0.0 (0.0)0.0 (0.0)208.6600.000.023127.5527.527.727.0
2021-06-187.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022227.527.7528.4527.4
2021-06-117.08 (+0.1)0.0 (0.0)0.0 (0.0)3514.8300.000.023627.4527.227.526.85
2021-06-046.98 (+0.1)0.0 (0.0)0.0 (0.0)349.7100.000.035027.227.227.526.95
2021-05-286.88 (-0.07)0.0 (0.0)0.0 (0.0)-92.8300.000.031827.3527.727.9526.85
2021-05-216.95 (+0.02)0.0 (0.0)0.0 (0.0)71.4400.000.048727.726.528.126.15
2021-05-146.93 (0.0)0.0 (0.0)0.0 (-0.01)-20.6300.0-30.9431928.230.9530.9527.5
2021-05-076.93 (-0.01)0.0 (0.0)0.01 (0.0)-10.5800.000.017330.9531.6531.830.5
2021-04-296.94 (+0.04)0.0 (0.0)0.01 (0.0)135.6800.0-10.4422931.630.532.530.45
2021-04-236.9 (+0.06)0.0 (0.0)0.01 (0.0)00.000.000.020030.530.5531.430.15
2021-04-166.84 (-0.02)0.0 (0.0)0.01 (0.0)-82.3500.000.034131.031.833.030.35
2021-04-096.86 (0.0)0.0 (0.0)0.01 (+0.01)20.5900.041.1834030.8529.231.729.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-016.86 (+0.09)0.0 (0.0)0.0 (0.0)2811.5200.000.024329.128.429.328.05
2021-03-266.77 (+0.46)0.0 (0.0)0.0 (0.0)-31.100.000.027328.328.6529.327.7
2021-03-196.31 (+0.03)0.0 (0.0)0.0 (0.0)10.1500.000.066828.427.728.4527.15
2021-03-126.28 (-0.03)0.0 (0.0)0.0 (0.0)-101.0700.000.093227.730.130.626.8
2021-03-056.31 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-11.476830.330.531.2530.0
2021-02-266.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.09130.331.631.930.2
2021-02-196.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.019432.032.9533.031.3
2021-02-056.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05132.9530.232.9530.0
2021-01-296.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02431.130.0531.229.9
2021-01-226.31 (+0.04)0.0 (0.0)0.01 (0.0)1214.1200.0-11.188530.330.431.830.0
2021-01-156.27 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02032.131.7532.130.15
2021-01-086.27 (0.0)0.0 (0.0)0.01 (0.0)10.4700.010.4721231.1534.534.530.5
2020-12-316.27 (+0.03)0.0 (0.0)0.01 (0.0)91.0400.000.086434.031.035.331.0
2020-12-256.24 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.016328.228.528.5527.75
2020-12-186.24 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.08827.627.528.027.4
2020-12-116.24 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.017227.5527.5527.8527.55
2020-12-046.24 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05028.027.9528.227.9
2020-11-276.24 (-0.02)0.0 (0.0)0.01 (0.0)-52.2500.000.022228.028.028.427.65
2020-11-206.26 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07628.028.1528.827.9
2020-11-136.26 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04728.128.028.828.0
2020-11-066.26 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0428.827.528.827.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-306.26 (+0.01)0.0 (0.0)0.01 (0.0)00.000.000.01428.828.028.828.0
2020-10-236.25 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04527.928.029.527.5
2020-10-166.25 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.023728.4529.1529.528.1
2020-10-086.25 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02829.129.429.428.5
2020-09-306.25 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07129.428.3529.428.0
2020-09-256.25 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.036228.227.3528.3527.0
2020-09-186.25 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03427.728.028.4527.7
2020-09-116.25 (0.0)0.0 (0.0)0.01 (+0.01)00.000.0225.0827.828.528.527.8
2020-09-046.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020227.9528.9528.9527.95
2020-08-286.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020628.727.828.9527.25
2020-08-216.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.049827.628.830.026.0
2020-08-146.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05728.529.029.028.5
2020-08-076.25 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-07-316.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024729.028.0529.228.05
2020-07-246.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03028.728.8528.8528.35
2020-07-176.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012928.8528.529.3528.5
2020-07-106.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018628.428.929.628.0
2020-07-036.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08028.2528.2529.9528.1
2020-06-246.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-11.029828.2527.728.427.5
2020-06-196.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01827.6527.4527.827.05
2020-06-126.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01327.027.127.6527.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-056.25 (0.0)0.0 (0.0)0.0 (0.0)10.7600.000.013227.326.927.826.8
2020-05-296.25 (+0.03)0.0 (0.0)0.0 (0.0)82.1600.000.037027.028.029.9526.9
2020-05-226.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06627.2527.027.4526.55
2020-05-156.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07827.426.7527.826.7
2020-05-086.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06427.127.2527.926.85
2020-04-306.22 (+0.48)0.0 (0.0)0.0 (0.0)00.000.011.417127.0526.8527.2526.55
2020-04-245.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04426.826.626.9526.25
2020-04-175.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09226.927.729.1526.5
2020-04-105.74 (0.0)0.0 (0.0)0.0 (0.0)-10.5700.000.017426.9527.028.026.75
2020-04-015.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08727.027.128.326.7
2020-03-275.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017527.727.5528.4526.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-218.79 (+0.05)0.0 (0.0)0.0 (0.0)-61.8700.000.032125.9526.526.5525.7
2024-10-308.74 (+0.01)0.0 (0.0)0.0 (0.0)-112.2400.010.249126.6526.3526.826.2
2024-09-308.73 (-0.03)0.0 (0.0)0.0 (0.0)-81.1100.000.072126.5526.526.7525.5
2024-08-308.76 (+0.03)0.0 (0.0)0.0 (0.0)140.6200.000.0225426.4528.228.7526.0
2024-07-318.73 (-0.05)0.0 (0.0)0.0 (0.0)-192.3800.000.079828.0527.328.327.05
2024-06-288.78 (-0.02)0.0 (0.0)0.0 (0.0)-40.6600.000.060227.327.2527.627.1
2024-05-318.8 (+0.05)0.0 (0.0)0.0 (0.0)181.4400.000.0125127.227.127.3526.9
2024-04-308.75 (+0.07)0.0 (0.0)0.0 (0.0)202.9800.000.067227.0527.127.326.65
2024-03-298.68 (+0.16)0.0 (0.0)0.0 (0.0)659.5700.000.067927.0526.8527.226.75
2024-02-298.52 (-0.13)0.0 (0.0)0.0 (0.0)-439.1700.000.046926.727.0527.426.25
2024-01-318.65 (+0.03)0.0 (0.0)0.0 (0.0)111.6900.000.065127.0527.4527.626.2
2023-12-298.62 (+0.01)0.0 (0.0)0.0 (0.0)20.2200.000.090027.4526.9528.226.8
2023-11-308.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.061526.9525.827.425.6
2023-10-318.61 (+0.19)0.0 (0.0)0.0 (-0.01)659.500.0-40.5868426.026.8527.425.4
2023-09-288.42 (-0.01)0.0 (0.0)0.01 (+0.01)-50.2300.040.18217026.3526.629.2525.6
2023-08-318.43 (+0.01)0.0 (0.0)0.0 (0.0)60.7800.000.077026.629.730.426.1
2023-07-318.42 (+0.07)0.0 (0.0)0.0 (0.0)243.9600.000.060629.629.8530.027.5
2023-06-308.35 (+0.08)0.0 (0.0)0.0 (0.0)142.7500.000.050929.9530.530.9529.3
2023-05-318.27 (-0.07)0.0 (0.0)0.0 (0.0)-231.2700.000.0181730.6529.831.6529.4
2023-04-288.34 (+0.02)0.0 (0.0)0.0 (0.0)-10.1300.000.079629.831.0531.5529.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-318.32 (+0.06)0.0 (0.0)0.0 (0.0)201.2600.000.0158730.9527.231.027.2
2023-02-248.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.077027.225.927.625.6
2023-01-318.26 (+0.07)0.0 (0.0)0.0 (0.0)181.0100.000.0178626.0526.226.425.2
2022-12-308.19 (-0.06)0.0 (0.0)0.0 (0.0)-222.6100.000.084326.6525.927.025.2
2022-11-308.25 (+0.21)0.0 (0.0)0.0 (0.0)683.2700.0-10.05207825.7524.827.2524.3
2022-10-318.04 (+0.14)0.0 (0.0)0.0 (0.0)477.9300.010.1759325.024.6526.224.2
2022-09-307.9 (-0.01)0.0 (0.0)0.0 (0.0)-41.000.000.040225.625.025.6523.15
2022-08-317.91 (0.0)0.0 (0.0)0.0 (0.0)10.0600.000.0172225.026.827.6524.8
2022-07-297.91 (0.0)0.0 (0.0)0.0 (0.0)-30.7200.000.041626.8525.727.125.5
2022-06-307.91 (+0.02)0.0 (0.0)0.0 (0.0)82.0700.000.038725.926.626.725.3
2022-05-317.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038026.625.526.8525.05
2022-04-297.89 (+0.01)0.0 (0.0)0.0 (0.0)20.7700.000.026125.325.6526.4525.1
2022-03-317.88 (-0.01)0.0 (0.0)0.0 (0.0)-40.8300.000.048325.7526.426.824.85
2022-02-257.89 (+0.55)0.0 (0.0)0.0 (0.0)00.000.000.016426.7526.426.926.25
2022-01-267.34 (0.0)0.0 (0.0)0.0 (0.0)10.3100.000.032626.5528.028.026.0
2021-12-307.34 (+0.01)0.0 (0.0)0.0 (0.0)10.1400.000.072127.826.5528.3526.0
2021-11-307.33 (+0.22)0.0 (0.0)0.0 (0.0)745.2900.000.0140026.727.6530.526.1
2021-10-297.11 (-0.03)0.0 (0.0)0.0 (0.0)-92.2800.000.039427.5527.6528.026.35
2021-09-307.14 (+0.01)0.0 (0.0)0.0 (0.0)30.3200.000.094127.527.028.025.7
2021-08-317.13 (+0.02)0.0 (0.0)0.0 (0.0)110.800.000.0138326.7527.4527.7526.4
2021-07-307.11 (-0.03)0.0 (0.0)0.0 (-0.01)-111.7500.0-20.3262827.4527.528.326.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-307.14 (+0.26)0.0 (0.0)0.01 (+0.01)867.1400.010.08120527.3527.028.4526.85
2021-05-316.88 (-0.06)0.0 (0.0)0.0 (-0.01)-40.300.0-30.22134827.031.6531.826.15
2021-04-296.94 (+0.12)0.0 (0.0)0.01 (+0.01)211.800.030.26116731.628.733.028.65
2021-03-316.82 (+0.51)0.0 (0.0)0.0 (-0.01)20.0900.0-10.05213028.730.531.2526.8
2021-02-266.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.033730.330.233.030.0
2021-01-296.31 (+0.04)0.0 (0.0)0.01 (0.0)133.7900.000.034331.134.534.529.9
2020-12-316.27 (+0.03)0.0 (0.0)0.01 (0.0)90.6800.000.0133234.028.035.327.4
2020-11-306.24 (-0.02)0.0 (0.0)0.01 (0.0)-51.400.000.035627.927.528.827.5
2020-10-306.26 (+0.01)0.0 (0.0)0.01 (0.0)00.000.000.032428.829.429.527.5
2020-09-306.25 (0.0)0.0 (0.0)0.01 (+0.01)00.000.020.4247929.427.9529.427.0
2020-08-316.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.095927.9529.030.026.0
2020-07-316.25 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.062329.029.9529.9528.0
2020-06-306.25 (0.0)0.0 (0.0)0.0 (0.0)10.3200.0-10.3231129.326.929.326.8
2020-05-296.25 (+0.03)0.0 (0.0)0.0 (0.0)81.3800.000.057827.027.2529.9526.55
2020-04-306.22 (+0.48)0.0 (0.0)0.0 (0.0)-10.2300.010.2343427.0526.829.1526.25
2020-03-315.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0131927.028.531.226.1
2020-02-275.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035029.130.0530.628.7
2020-01-315.74 (0.0)0.0 (0.0)0.0 (0.0)10.1900.000.053530.033.2534.6529.4
2019-12-315.74 ()0.0 ()0.0 ()-51.1100.000.045135.432.335.430.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。