- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-21 | 25.95 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 8 (12.44%) | 0.02% | 0.36% | 1.27% |
2024-11-20 | 25.95 (0.19%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 7 (59.95%) | 0.02% | 0.48% | 1.29% |
2024-11-19 | 25.9 (0.58%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 4 (-23.33%) | 0.01% | 0.55% | 1.29% |
2024-11-18 | 25.75 (-0.58%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 5 (-93.85%) | 0.02% | 0.57% | 1.31% |
2024-11-15 | 25.9 (0.58%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 94 (95.95%) | 0.28% | 0.59% | 1.44% |
2024-11-14 | 25.75 (-1.9%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 48 (55.15%) | 0.14% | 0.41% | 1.25% |
2024-11-13 | 26.25 (-0.38%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 31 (153.79%) | 0.09% | 0.32% | 1.13% |
2024-11-12 | 26.35 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 12 (10.63%) | 0.04% | 0.25% | 1.18% |
2024-11-11 | 26.35 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 11 (-67.61%) | 0.03% | 0.28% | 1.24% |
2024-11-07 | 26.35 (0.57%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 34 (76.5%) | 0.1% | 0.3% | 1.27% |
2024-11-06 | 26.2 (-0.57%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 19 (164.56%) | 0.06% | 0.26% | 1.3% |
2024-11-05 | 26.35 (-0.19%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 7 (-68.45%) | 0.02% | 0.28% | 1.35% |
2024-11-04 | 26.4 (-0.56%) | 111 | -2 | 0 | 0 | 0 | 0.0% | 1.32 (-0.03) | 23 (44.64%) | 0.07% | 0.28% | 1.43% |
2024-11-01 | 26.55 (-0.38%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 16 (-23.83%) | 0.05% | 0.22% | 1.51% |
2024-10-30 | 26.65 (-0.19%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 21 (-22.9%) | 0.06% | 0.19% | 1.64% |
2024-10-29 | 26.7 (0.38%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 27 (347.53%) | 0.08% | 0.25% | 1.6% |
2024-10-28 | 26.6 (-0.19%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 6 (52.19%) | 0.02% | 0.21% | 1.68% |
2024-10-25 | 26.65 (0.19%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 4 (-23.09%) | 0.01% | 0.22% | 1.71% |
2024-10-24 | 26.6 (0.19%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 5 (-87.31%) | 0.02% | 0.23% | 1.91% |
2024-10-23 | 26.55 (-0.38%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 41 (159.55%) | 0.12% | 0.37% | 1.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-22 | 26.65 (0.0%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 15 (141.73%) | 0.05% | 0.34% | 1.86% |
2024-10-21 | 26.65 (-0.19%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 6 (-31.46%) | 0.02% | 0.32% | 2.05% |
2024-10-18 | 26.7 (0.19%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 9 (-81.68%) | 0.03% | 0.43% | 2.08% |
2024-10-17 | 26.65 (0.0%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 52 (70.28%) | 0.15% | 0.51% | 2.09% |
2024-10-16 | 26.65 (-0.19%) | 113 | -10 | 0 | 0 | 0 | 0.0% | 1.35 (-0.11) | 30 (282.09%) | 0.09% | 0.41% | 2.05% |
2024-10-15 | 26.7 (0.19%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 8 (-82.26%) | 0.02% | 0.45% | 2.23% |
2024-10-14 | 26.65 (0.57%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 45 (32.31%) | 0.13% | 0.53% | 2.28% |
2024-10-11 | 26.5 (0.0%) | 123 | -5 | 0 | 0 | 0 | 0.0% | 1.46 (-0.06) | 34 (70.07%) | 0.1% | 0.5% | 2.25% |
2024-10-09 | 26.5 (0.0%) | 128 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 20 (-54.36%) | 0.06% | 0.55% | 2.26% |
2024-10-08 | 26.5 (0.38%) | 127 | -9 | 0 | 0 | 0 | 0.0% | 1.51 (-0.11) | 43 (24.07%) | 0.13% | 0.67% | 2.28% |
2024-10-07 | 26.4 (0.57%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 35 (-1.96%) | 0.11% | 0.57% | 2.26% |
2024-10-04 | 26.25 (0.0%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 36 (-28.08%) | 0.11% | 0.61% | 2.23% |
2024-10-01 | 26.25 (-1.13%) | 136 | -5 | 0 | 0 | 0 | 0.0% | 1.62 (-0.06) | 50 (-14.98%) | 0.15% | 0.56% | 2.3% |
2024-09-27 | 26.55 (1.14%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 59 (547.32%) | 0.18% | 0.62% | 2.26% |
2024-09-26 | 26.25 (-0.19%) | 141 | -4 | 0 | 0 | 0 | 0.0% | 1.68 (-0.05) | 9 (-82.47%) | 0.03% | 0.51% | 2.14% |
2024-09-25 | 26.3 (0.38%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 52 (205.99%) | 0.15% | 0.51% | 2.17% |
2024-09-24 | 26.2 (0.38%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 17 (-75.81%) | 0.05% | 0.58% | 2.06% |
2024-09-23 | 26.1 (0.97%) | 145 | -2 | 0 | 0 | 0 | 0.0% | 1.73 (-0.02) | 70 (215.28%) | 0.21% | 0.59% | 2.08% |
2024-09-20 | 25.85 (0.39%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 22 (135.98%) | 0.07% | 0.41% | 2.08% |
2024-09-19 | 25.75 (0.39%) | 147 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 9 (-87.75%) | 0.03% | 0.47% | 2.11% |
2024-09-18 | 25.65 (-0.77%) | 146 | -6 | 0 | 0 | 0 | 0.0% | 1.74 (-0.07) | 77 (304.82%) | 0.23% | 0.71% | 2.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-16 | 25.85 (0.19%) | 152 | 5 | 0 | 0 | 0 | 0.0% | 1.81 (0.06) | 19 (72.43%) | 0.06% | 0.55% | 2.13% |
2024-09-13 | 25.8 (0.78%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 11 (-72.34%) | 0.03% | 0.6% | 2.15% |
2024-09-12 | 25.6 (0.39%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 39 (-55.87%) | 0.12% | 0.68% | 2.39% |
2024-09-11 | 25.5 (-1.73%) | 147 | 3 | 0 | 0 | 0 | 0.0% | 1.75 (0.04) | 90 (261.93%) | 0.27% | 0.64% | 2.57% |
2024-09-10 | 25.95 (-0.38%) | 144 | 1 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 25 (-25.59%) | 0.07% | 0.48% | 2.48% |
2024-09-09 | 26.05 (-0.38%) | 143 | -10 | 0 | 0 | 0 | 0.0% | 1.7 (-0.12) | 33 (-11.9%) | 0.1% | 0.48% | 3.17% |
2024-09-06 | 26.15 (-0.38%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 38 (38.91%) | 0.11% | 0.55% | 4.35% |
2024-09-05 | 26.25 (0.19%) | 153 | -10 | 0 | 0 | 0 | 0.0% | 1.82 (-0.12) | 27 (-25.9%) | 0.08% | 0.56% | 4.59% |
2024-09-04 | 26.2 (-1.13%) | 163 | 12 | 0 | 0 | 0 | 0.0% | 1.94 (0.14) | 37 (42.55%) | 0.11% | 0.53% | 4.85% |
2024-09-03 | 26.5 (-0.38%) | 151 | -8 | 0 | 0 | 0 | 0.0% | 1.8 (-0.09) | 26 (-54.87%) | 0.08% | 0.47% | 5.06% |
2024-09-02 | 26.6 (0.57%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 57 (49.61%) | 0.17% | 0.44% | 5.32% |
2024-08-30 | 26.45 (0.38%) | 159 | 8 | 0 | 0 | 0 | 0.0% | 1.89 (0.09) | 38 (108.49%) | 0.11% | 0.34% | 5.6% |
2024-08-29 | 26.35 (0.76%) | 151 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 18 (5.06%) | 0.05% | 0.43% | 6.05% |
2024-08-28 | 26.15 (-0.38%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 17 (16.79%) | 0.05% | 0.48% | 6.54% |
2024-08-27 | 26.25 (0.19%) | 152 | 3 | 0 | 0 | 0 | 0.0% | 1.81 (0.04) | 15 (-42.29%) | 0.04% | 0.53% | 6.76% |
2024-08-26 | 26.2 (0.0%) | 149 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (-0.02) | 26 (-61.45%) | 0.08% | 0.66% | 6.85% |
2024-08-23 | 26.2 (-0.57%) | 150 | -22 | 0 | 0 | 0 | 0.0% | 1.79 (-0.26) | 67 (95.56%) | 0.2% | 0.66% | 6.88% |
2024-08-22 | 26.35 (-0.75%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 34 (4.05%) | 0.1% | 0.73% | 6.72% |
2024-08-21 | 26.55 (-0.38%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 33 (-44.58%) | 0.1% | 0.93% | 6.63% |
2024-08-20 | 26.65 (0.0%) | 172 | 17 | 0 | 0 | 0 | 0.0% | 2.05 (0.2) | 60 (138.96%) | 0.18% | 1.0% | 6.61% |
2024-08-19 | 26.65 (-0.19%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 25 (-72.73%) | 0.07% | 1.59% | 6.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-16 | 26.7 (0.95%) | 155 | -15 | 0 | 0 | 0 | 0.0% | 1.85 (-0.17) | 92 (-8.45%) | 0.27% | 2.79% | 6.59% |
2024-08-15 | 26.45 (0.57%) | 170 | -2 | 0 | 0 | 0 | 0.0% | 2.02 (-0.03) | 100 (71.63%) | 0.3% | 2.88% | 6.4% |
2024-08-14 | 26.3 (-0.19%) | 172 | -2 | 0 | 0 | 0 | 0.0% | 2.05 (-0.02) | 58 (-77.19%) | 0.17% | 2.92% | 6.2% |
2024-08-13 | 26.35 (-6.89%) | 174 | -6 | 0 | 0 | 0 | 0.0% | 2.07 (-0.07) | 256 (-40.26%) | 0.76% | 3.07% | 6.16% |
2024-08-12 | 28.3 (-0.35%) | 180 | 16 | 0 | 0 | 0 | 0.0% | 2.14 (0.19) | 430 (257.54%) | 1.28% | 2.64% | 5.44% |
2024-08-09 | 28.4 (1.07%) | 164 | -4 | 0 | 0 | 0 | 0.0% | 1.95 (-0.05) | 120 (4.98%) | 0.36% | 1.81% | 4.4% |
2024-08-08 | 28.1 (-0.35%) | 168 | 31 | 0 | 0 | 0 | 0.0% | 2.0 (0.37) | 114 (5.54%) | 0.34% | 2.01% | 4.09% |
2024-08-07 | 28.2 (1.81%) | 137 | 3 | 0 | 0 | 0 | 0.0% | 1.63 (0.03) | 108 (-4.21%) | 0.32% | 2.22% | 3.79% |
2024-08-06 | 27.7 (0.91%) | 134 | 10 | 0 | 0 | 0 | 0.0% | 1.6 (0.12) | 113 (-24.38%) | 0.34% | 2.16% | 3.58% |
2024-08-05 | 27.45 (-3.68%) | 124 | 2 | 0 | 0 | 0 | 0.0% | 1.48 (0.03) | 149 (-20.48%) | 0.45% | 1.97% | 3.43% |
2024-08-02 | 28.5 (-0.18%) | 122 | -2 | 0 | 0 | 0 | 0.0% | 1.45 (-0.03) | 188 (1.86%) | 0.56% | 1.62% | 3.16% |
2024-08-01 | 28.55 (1.78%) | 124 | 14 | 0 | 0 | 0 | 0.0% | 1.48 (0.17) | 185 (105.16%) | 0.55% | 1.1% | 2.65% |
2024-07-31 | 28.05 (1.08%) | 110 | -4 | 0 | 0 | 0 | 0.0% | 1.31 (-0.05) | 90 (92.35%) | 0.27% | 0.57% | 2.29% |
2024-07-30 | 27.75 (0.73%) | 114 | -5 | 0 | 0 | 0 | 0.0% | 1.36 (-0.06) | 46 (35.6%) | 0.14% | 0.38% | 2.11% |
2024-07-29 | 27.55 (0.55%) | 119 | 18 | 0 | 0 | 0 | 0.0% | 1.42 (0.22) | 34 (158.45%) | 0.1% | 0.37% | 2.01% |
2024-07-26 | 27.4 (0.0%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 13 (82.94%) | 0.04% | 0.36% | 1.97% |
2024-07-23 | 27.4 (0.18%) | 101 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 7 (-72.35%) | 0.02% | 0.41% | 1.97% |
2024-07-22 | 27.35 (-0.55%) | 100 | 1 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 26 (-40.15%) | 0.08% | 0.49% | 1.97% |
2024-07-19 | 27.5 (-0.72%) | 99 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 44 (42.12%) | 0.13% | 0.54% | 1.94% |
2024-07-18 | 27.7 (-0.54%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 31 (5.61%) | 0.09% | 0.46% | 1.86% |
2024-07-17 | 27.85 (0.18%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 29 (-12.66%) | 0.09% | 0.6% | 1.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-16 | 27.8 (0.18%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 33 (-23.67%) | 0.1% | 0.56% | 1.91% |
2024-07-15 | 27.75 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 44 (153.44%) | 0.13% | 0.51% | 1.85% |
2024-07-12 | 27.75 (0.0%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 17 (-77.58%) | 0.05% | 0.49% | 1.79% |
2024-07-11 | 27.75 (0.91%) | 98 | 3 | 0 | 0 | 0 | 0.0% | 1.17 (0.04) | 77 (382.72%) | 0.23% | 0.62% | 1.94% |
2024-07-10 | 27.5 (0.18%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 1.13 (0.01) | 16 (0.08%) | 0.05% | 0.57% | 1.75% |
2024-07-09 | 27.45 (-0.54%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 16 (-55.88%) | 0.05% | 0.57% | 1.83% |
2024-07-08 | 27.6 (0.36%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 36 (-41.82%) | 0.11% | 0.72% | 1.93% |
2024-07-05 | 27.5 (0.55%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 62 (6.1%) | 0.19% | 0.69% | 1.97% |
2024-07-04 | 27.35 (0.37%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 59 (240.84%) | 0.18% | 0.54% | 1.89% |
2024-07-03 | 27.25 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 17 (-73.45%) | 0.05% | 0.44% | 1.85% |
2024-07-02 | 27.25 (-0.18%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 65 (124.53%) | 0.19% | 0.42% | 1.96% |
2024-07-01 | 27.3 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 29 (139.69%) | 0.09% | 0.25% | 1.88% |
2024-06-28 | 27.3 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 12 (-49.39%) | 0.04% | 0.22% | 1.95% |
2024-06-27 | 27.3 (-0.18%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 23 (99.91%) | 0.07% | 0.23% | 1.98% |
2024-06-26 | 27.35 (0.18%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 11 (92.35%) | 0.04% | 0.33% | 2.03% |
2024-06-25 | 27.3 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 6 (-65.52%) | 0.02% | 0.36% | 2.27% |
2024-06-24 | 27.3 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 18 (5.53%) | 0.05% | 0.37% | 2.37% |
2024-06-21 | 27.3 (0.0%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 17 (-70.14%) | 0.05% | 0.39% | 2.4% |
2024-06-20 | 27.3 (0.18%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 57 (171.91%) | 0.17% | 0.54% | 2.44% |
2024-06-19 | 27.25 (0.18%) | 92 | -7 | 0 | 0 | 0 | 0.0% | 1.1 (-0.08) | 21 (100.19%) | 0.06% | 0.41% | 2.67% |
2024-06-18 | 27.2 (-0.55%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 10 (-59.88%) | 0.03% | 0.48% | 2.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-17 | 27.35 (0.55%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 26 (-60.97%) | 0.08% | 0.59% | 2.88% |
2024-06-14 | 27.2 (-0.73%) | 99 | -5 | 0 | 0 | 0 | 0.0% | 1.18 (-0.06) | 67 (431.8%) | 0.2% | 0.66% | 2.92% |
2024-06-13 | 27.4 (0.0%) | 104 | -2 | 0 | 0 | 0 | 0.0% | 1.24 (-0.02) | 12 (-70.81%) | 0.04% | 0.58% | 3.06% |
2024-06-12 | 27.4 (0.0%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 43 (-10.94%) | 0.13% | 0.67% | 3.14% |
2024-06-11 | 27.4 (-0.18%) | 106 | -2 | 0 | 0 | 0 | 0.0% | 1.26 (-0.03) | 48 (-3.35%) | 0.14% | 0.7% | 3.13% |
2024-06-07 | 27.45 (0.37%) | 108 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (-0.02) | 50 (30.87%) | 0.15% | 0.67% | 3.15% |
2024-06-06 | 27.35 (-0.18%) | 110 | -16 | 0 | 0 | 0 | 0.0% | 1.31 (-0.19) | 38 (-15.37%) | 0.11% | 0.68% | 3.09% |
2024-06-05 | 27.4 (0.0%) | 126 | 4 | 0 | 0 | 0 | 0.0% | 1.5 (0.05) | 45 (-14.54%) | 0.14% | 0.63% | 3.09% |
2024-06-04 | 27.4 (0.55%) | 122 | -2 | 0 | 0 | 0 | 0.0% | 1.45 (-0.03) | 53 (38.67%) | 0.16% | 0.61% | 3.23% |
2024-06-03 | 27.25 (0.18%) | 124 | 1 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 38 (-24.99%) | 0.11% | 0.74% | 3.28% |
2024-05-31 | 27.2 (0.74%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 51 (119.31%) | 0.15% | 0.74% | 3.35% |
2024-05-30 | 27.0 (-0.18%) | 123 | -10 | 0 | 0 | 0 | 0.0% | 1.46 (-0.12) | 23 (-40.94%) | 0.07% | 0.66% | 3.41% |
2024-05-29 | 27.05 (0.19%) | 133 | -5 | 0 | 0 | 0 | 0.0% | 1.58 (-0.06) | 39 (-58.34%) | 0.12% | 0.69% | 3.5% |
2024-05-28 | 27.0 (0.19%) | 138 | -73 | 0 | 0 | 0 | 0.0% | 1.64 (-0.87) | 94 (140.74%) | 0.28% | 0.97% | 3.69% |
2024-05-27 | 26.95 (-0.19%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 39 (50.96%) | 0.12% | 0.84% | 3.63% |
2024-05-24 | 27.0 (0.0%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 26 (-15.89%) | 0.08% | 0.88% | 3.57% |
2024-05-23 | 27.0 (0.0%) | 211 | -98 | 0 | 0 | 0 | 0.0% | 2.51 (-1.17) | 31 (-76.85%) | 0.09% | 0.91% | 3.53% |
2024-05-22 | 27.0 (0.0%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 134 (161.66%) | 0.4% | 1.17% | 3.51% |
2024-05-21 | 27.0 (0.0%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 51 (-2.39%) | 0.15% | 0.88% | 3.14% |
2024-05-20 | 27.0 (0.0%) | 309 | -1 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 52 (36.81%) | 0.16% | 0.85% | 3.01% |
2024-05-17 | 27.0 (0.0%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 38 (-66.85%) | 0.11% | 0.86% | 2.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-16 | 27.0 (0.0%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 115 (202.81%) | 0.34% | 0.83% | 2.83% |
2024-05-15 | 27.0 (0.0%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 38 (-5.03%) | 0.11% | 0.61% | 2.55% |
2024-05-14 | 27.0 (0.0%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 40 (-29.41%) | 0.12% | 0.76% | 2.54% |
2024-05-13 | 27.0 (-0.37%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 57 (99.33%) | 0.17% | 0.85% | 2.52% |
2024-05-10 | 27.1 (0.18%) | 310 | -14 | 0 | 0 | 0 | 0.0% | 3.69 (-0.17) | 28 (-28.1%) | 0.09% | 0.88% | 2.4% |
2024-05-09 | 27.05 (0.56%) | 324 | -1 | 0 | 0 | 0 | 0.0% | 3.86 (-0.01) | 39 (-56.29%) | 0.12% | 1.0% | 2.4% |
2024-05-08 | 26.9 (-0.37%) | 325 | -111 | 0 | 0 | 0 | 0.0% | 3.87 (-1.32) | 90 (28.95%) | 0.27% | 1.04% | 2.42% |
2024-05-07 | 27.0 (0.0%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 70 (9.79%) | 0.21% | 1.08% | 2.18% |
2024-05-06 | 27.0 (-0.37%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 64 (-7.74%) | 0.19% | 1.09% | 2.17% |
2024-05-03 | 27.1 (0.18%) | 436 | 3 | 0 | 0 | 0 | 0.0% | 5.19 (0.03) | 69 (26.69%) | 0.21% | 0.96% | 2.07% |
2024-05-02 | 27.05 (0.0%) | 433 | -28 | 0 | 0 | 0 | 0.0% | 5.16 (-0.33) | 54 (-46.62%) | 0.16% | 0.78% | 1.95% |
2024-04-30 | 27.05 (0.0%) | 461 | 31 | 0 | 0 | 0 | 0.0% | 5.49 (0.37) | 102 (36.32%) | 0.31% | 0.7% | 2.0% |
2024-04-29 | 27.05 (0.0%) | 430 | -4 | 0 | 0 | 0 | 0.0% | 5.12 (-0.05) | 75 (293.78%) | 0.22% | 0.41% | 1.78% |
2024-04-26 | 27.05 (0.0%) | 434 | 6 | 0 | 0 | 0 | 0.0% | 5.17 (0.07) | 19 (87.79%) | 0.06% | 0.21% | 1.69% |
2024-04-25 | 27.05 (0.37%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 5.1 (0.0) | 10 (-60.98%) | 0.03% | 0.23% | 1.75% |
2024-04-24 | 26.95 (0.0%) | 428 | -3 | 0 | 0 | 0 | 0.0% | 5.1 (-0.03) | 26 (264.35%) | 0.08% | 0.22% | 1.76% |
2024-04-23 | 26.95 (0.37%) | 431 | -1 | 0 | 0 | 0 | 0.0% | 5.13 (-0.01) | 7 (-5.4%) | 0.02% | 0.2% | 1.82% |
2024-04-22 | 26.85 (-0.19%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 5.14 (0.0) | 7 (-72.54%) | 0.02% | 0.29% | 1.93% |
2024-04-19 | 26.9 (0.0%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 5.14 (0.0) | 27 (475.27%) | 0.08% | 0.36% | 1.97% |
2024-04-18 | 26.9 (0.0%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 5.14 (0.0) | 4 (-75.38%) | 0.01% | 0.33% | 1.96% |
2024-04-17 | 26.9 (0.19%) | 432 | 3 | 0 | 0 | 0 | 0.0% | 5.14 (0.03) | 19 (-47.34%) | 0.06% | 0.41% | 2.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-16 | 26.85 (0.0%) | 429 | -2 | 0 | 0 | 0 | 0.0% | 5.11 (-0.02) | 37 (18.58%) | 0.11% | 0.48% | 2.0% |
2024-04-15 | 26.85 (-0.56%) | 431 | 0 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 31 (63.78%) | 0.09% | 0.4% | 1.97% |
2024-04-12 | 27.0 (0.37%) | 431 | -11 | 0 | 0 | 0 | 0.0% | 5.13 (-0.13) | 19 (-34.77%) | 0.06% | 0.51% | 1.92% |
2024-04-11 | 26.9 (0.0%) | 442 | -10 | 0 | 0 | 0 | 0.0% | 5.26 (-0.12) | 29 (-36.64%) | 0.09% | 0.54% | 2.04% |
2024-04-10 | 26.9 (0.0%) | 452 | -34 | 0 | 0 | 0 | 0.0% | 5.38 (-0.41) | 46 (393.64%) | 0.14% | 0.55% | 2.07% |
2024-04-09 | 26.9 (0.0%) | 486 | -6 | 0 | 0 | 0 | 0.0% | 5.79 (-0.07) | 9 (-86.35%) | 0.03% | 0.62% | 2.13% |
2024-04-08 | 26.9 (0.0%) | 492 | -43 | 0 | 0 | 0 | 0.0% | 5.86 (-0.51) | 68 (143.01%) | 0.2% | 0.68% | 2.17% |
2024-04-03 | 26.9 (0.19%) | 535 | -17 | 0 | 0 | 0 | 0.0% | 6.37 (-0.2) | 28 (-11.03%) | 0.08% | 0.61% | 2.06% |
2024-04-02 | 26.85 (-0.37%) | 552 | -13 | 0 | 0 | 0 | 0.0% | 6.57 (-0.16) | 31 (-55.09%) | 0.09% | 0.64% | 2.05% |
2024-04-01 | 26.95 (-0.37%) | 565 | -41 | 0 | 0 | 0 | 0.0% | 6.73 (-0.49) | 70 (131.22%) | 0.21% | 0.59% | 2.03% |
2024-03-29 | 27.05 (0.19%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 7.22 (0.0) | 30 (-28.5%) | 0.09% | 0.52% | 1.98% |
2024-03-28 | 27.0 (0.0%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 7.22 (0.0) | 42 (6.28%) | 0.13% | 0.55% | 1.93% |
2024-03-27 | 27.0 (0.37%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 7.22 (0.0) | 40 (206.39%) | 0.12% | 0.5% | 1.84% |
2024-03-26 | 26.9 (-0.37%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 7.22 (0.0) | 13 (-72.38%) | 0.04% | 0.44% | 1.78% |
2024-03-25 | 27.0 (0.56%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 7.22 (0.0) | 47 (11.37%) | 0.14% | 0.47% | 1.78% |
2024-03-22 | 26.85 (-0.37%) | 606 | 1 | 0 | 0 | 0 | 0.0% | 7.22 (0.02) | 42 (81.24%) | 0.13% | 0.38% | 1.75% |
2024-03-21 | 26.95 (0.0%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 7.2 (0.0) | 23 (5.78%) | 0.07% | 0.33% | 1.79% |
2024-03-20 | 26.95 (0.0%) | 605 | 0 | 0 | 0 | 0 | 0.0% | 7.2 (0.0) | 22 (-0.23%) | 0.07% | 0.31% | 1.89% |
2024-03-19 | 26.95 (-0.19%) | 605 | 3 | 0 | 0 | 0 | 0.0% | 7.2 (0.03) | 22 (30.76%) | 0.07% | 0.42% | 2.2% |
2024-03-18 | 27.0 (0.56%) | 602 | -1 | 0 | 0 | 0 | 0.0% | 7.17 (-0.01) | 17 (-35.21%) | 0.05% | 0.47% | 2.31% |
2024-03-15 | 26.85 (-0.56%) | 603 | 1 | 0 | 0 | 0 | 0.0% | 7.18 (0.01) | 26 (72.21%) | 0.08% | 0.62% | 2.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-14 | 27.0 (0.56%) | 602 | 1 | 0 | 0 | 0 | 0.0% | 7.17 (0.01) | 15 (-73.92%) | 0.05% | 0.6% | 2.41% |
2024-03-13 | 26.85 (-0.37%) | 601 | -17 | 0 | 0 | 0 | 0.0% | 7.16 (-0.2) | 58 (45.05%) | 0.17% | 0.65% | 2.38% |
2024-03-12 | 26.95 (-0.19%) | 618 | 3 | 0 | 0 | 0 | 0.0% | 7.36 (0.04) | 40 (-39.4%) | 0.12% | 0.55% | 2.21% |
2024-03-11 | 27.0 (0.0%) | 615 | -18 | 0 | 0 | 0 | 0.0% | 7.32 (-0.22) | 66 (223.75%) | 0.2% | 0.5% | 2.1% |
2024-03-08 | 27.0 (0.0%) | 633 | -2 | 0 | 0 | 0 | 0.0% | 7.54 (-0.02) | 20 (-38.14%) | 0.06% | 0.46% | 1.95% |
2024-03-07 | 27.0 (-0.18%) | 635 | 0 | 0 | 0 | 0 | 0.0% | 7.56 (0.0) | 33 (45.55%) | 0.1% | 0.45% | 1.95% |
2024-03-06 | 27.05 (0.19%) | 635 | -5 | 0 | 0 | 0 | 0.0% | 7.56 (-0.06) | 22 (-8.82%) | 0.07% | 0.38% | 1.89% |
2024-03-05 | 27.0 (0.0%) | 640 | 0 | 0 | 0 | 0 | 0.0% | 7.62 (0.0) | 25 (-53.23%) | 0.07% | 0.37% | 1.88% |
2024-03-04 | 27.0 (0.93%) | 640 | -4 | 0 | 0 | 0 | 0.0% | 7.62 (-0.05) | 53 (256.47%) | 0.16% | 0.34% | 1.81% |
2024-03-01 | 26.75 (0.19%) | 644 | 0 | 0 | 0 | 0 | 0.0% | 7.67 (0.0) | 15 (24.76%) | 0.04% | 0.3% | 1.69% |
2024-02-29 | 26.7 (0.56%) | 644 | 0 | 0 | 0 | 0 | 0.0% | 7.67 (0.0) | 12 (-36.76%) | 0.04% | 0.41% | 1.66% |
2024-02-27 | 26.55 (-0.38%) | 644 | -1 | 0 | 0 | 0 | 0.0% | 7.67 (-0.01) | 19 (35.47%) | 0.06% | 0.55% | 1.67% |
2024-02-26 | 26.65 (0.57%) | 645 | 2 | 0 | 0 | 0 | 0.0% | 7.68 (0.02) | 14 (-64.15%) | 0.04% | 0.86% | 1.66% |
2024-02-23 | 26.5 (0.0%) | 643 | -4 | 0 | 0 | 0 | 0.0% | 7.66 (-0.04) | 39 (-27.38%) | 0.12% | 1.0% | 1.68% |
2024-02-22 | 26.5 (-0.38%) | 647 | -1 | 0 | 0 | 0 | 0.0% | 7.7 (-0.02) | 54 (-5.27%) | 0.16% | 1.03% | 1.6% |
2024-02-21 | 26.6 (0.95%) | 648 | 1 | 0 | 0 | 0 | 0.0% | 7.72 (0.02) | 57 (-54.77%) | 0.17% | 0.95% | 1.52% |
2024-02-20 | 26.35 (-3.12%) | 647 | 6 | 0 | 0 | 0 | 0.0% | 7.7 (0.07) | 126 (113.58%) | 0.38% | 0.8% | 1.4% |
2024-02-19 | 27.2 (2.45%) | 641 | -1 | 0 | 0 | 0 | 0.0% | 7.63 (-0.01) | 59 (14.67%) | 0.18% | 0.43% | 1.07% |
2024-02-16 | 26.55 (-0.19%) | 642 | 11 | 0 | 0 | 0 | 0.0% | 7.64 (0.13) | 51 (89.86%) | 0.15% | 0.26% | 1.46% |
2024-02-15 | 26.6 (-1.66%) | 631 | 0 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 27 (336.39%) | 0.08% | 0.16% | 1.38% |
2024-02-05 | 27.05 (0.0%) | 631 | 0 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 6 (418.61%) | 0.02% | 0.13% | 1.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-02 | 27.05 (0.0%) | 631 | 0 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 1 (-60.13%) | 0.0% | 0.16% | 1.47% |
2024-02-01 | 27.05 (0.0%) | 631 | 0 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 3 (-80.32%) | 0.01% | 0.21% | 1.61% |
2024-01-31 | 27.05 (0.19%) | 631 | 0 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 15 (-19.62%) | 0.05% | 0.2% | 1.85% |
2024-01-30 | 27.0 (0.19%) | 631 | 3 | 0 | 0 | 0 | 0.0% | 7.51 (0.03) | 19 (17.85%) | 0.06% | 0.2% | 1.83% |
2024-01-29 | 26.95 (0.37%) | 628 | 0 | 0 | 0 | 0 | 0.0% | 7.48 (0.0) | 16 (-5.17%) | 0.05% | 0.16% | 1.84% |
2024-01-26 | 26.85 (-0.56%) | 628 | -1 | 0 | 0 | 0 | 0.0% | 7.48 (-0.01) | 17 (1544.29%) | 0.05% | 0.16% | 1.84% |
2024-01-25 | 27.0 (0.0%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 7.49 (0.0) | 1 (-93.12%) | 0.0% | 0.16% | 1.99% |
2024-01-24 | 27.0 (0.37%) | 629 | -1 | 0 | 0 | 0 | 0.0% | 7.49 (-0.01) | 15 (275.32%) | 0.04% | 0.21% | 2.07% |
2024-01-23 | 26.9 (-0.37%) | 630 | 0 | 0 | 0 | 0 | 0.0% | 7.5 (0.0) | 4 (-75.04%) | 0.01% | 0.21% | 2.09% |
2024-01-22 | 27.0 (1.12%) | 630 | 0 | 0 | 0 | 0 | 0.0% | 7.5 (0.0) | 16 (-0.04%) | 0.05% | 0.27% | 2.18% |
2024-01-19 | 26.7 (0.0%) | 630 | 0 | 0 | 0 | 0 | 0.0% | 7.5 (0.0) | 16 (-15.55%) | 0.05% | 0.27% | 2.94% |
2024-01-18 | 26.7 (0.56%) | 630 | 0 | 0 | 0 | 0 | 0.0% | 7.5 (0.0) | 19 (23.55%) | 0.06% | 0.28% | 2.9% |
2024-01-17 | 26.55 (-0.56%) | 630 | 1 | 0 | 0 | 0 | 0.0% | 7.5 (0.01) | 15 (-36.71%) | 0.05% | 0.78% | 2.88% |
2024-01-16 | 26.7 (-0.37%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 7.49 (0.0) | 24 (48.13%) | 0.07% | 0.81% | 2.86% |
2024-01-15 | 26.8 (0.37%) | 629 | -1 | 0 | 0 | 0 | 0.0% | 7.49 (-0.01) | 16 (-9.17%) | 0.05% | 0.85% | 2.84% |
2024-01-12 | 26.7 (0.19%) | 630 | 0 | 0 | 0 | 0 | 0.0% | 7.5 (0.0) | 18 (-90.46%) | 0.05% | 0.87% | 2.85% |
2024-01-11 | 26.65 (-2.2%) | 630 | 4 | 0 | 0 | 0 | 0.0% | 7.5 (0.05) | 189 (686.61%) | 0.56% | 0.97% | 2.88% |
2024-01-10 | 27.25 (-0.37%) | 626 | 1 | 0 | 0 | 0 | 0.0% | 7.45 (0.01) | 24 (-36.67%) | 0.07% | 0.65% | 2.37% |
2024-01-09 | 27.35 (-0.55%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 7.44 (0.0) | 38 (57.84%) | 0.11% | 0.6% | 2.43% |
2024-01-08 | 27.5 (0.0%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 7.44 (0.0) | 24 (-52.79%) | 0.07% | 0.56% | 2.73% |
2024-01-05 | 27.5 (-0.36%) | 625 | 10 | 0 | 0 | 0 | 0.0% | 7.44 (0.12) | 51 (-38.26%) | 0.15% | 0.53% | 2.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-04 | 27.6 (0.91%) | 615 | 0 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 82 (1079.69%) | 0.25% | 0.58% | 2.67% |
2024-01-03 | 27.35 (-0.18%) | 615 | -1 | 0 | 0 | 0 | 0.0% | 7.32 (-0.02) | 7 (-69.6%) | 0.02% | 0.42% | 2.52% |
2024-01-02 | 27.4 (-0.18%) | 616 | -10 | 0 | 0 | 0 | 0.0% | 7.34 (-0.11) | 23 (43.31%) | 0.07% | 0.47% | 2.55% |
2023-12-29 | 27.45 (0.55%) | 626 | 0 | 0 | 0 | 0 | 0.0% | 7.45 (0.0) | 16 (-76.05%) | 0.05% | 0.5% | 2.58% |
2023-12-28 | 27.3 (-1.09%) | 626 | 4 | 0 | 0 | 0 | 0.0% | 7.45 (0.04) | 67 (135.56%) | 0.2% | 1.26% | 2.63% |
2023-12-27 | 27.6 (1.28%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 7.41 (0.0) | 28 (23.85%) | 0.08% | 1.06% | 2.5% |
2023-12-26 | 27.25 (-0.18%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 7.41 (0.0) | 23 (-33.8%) | 0.07% | 1.02% | 2.52% |
2023-12-25 | 27.3 (-1.62%) | 622 | 1 | 0 | 0 | 0 | 0.0% | 7.41 (0.02) | 34 (-87.09%) | 0.1% | 0.98% | 2.67% |
2023-12-22 | 27.75 (1.09%) | 621 | 2 | 0 | 0 | 0 | 0.0% | 7.39 (0.02) | 269 (13312.61%) | 0.8% | 0.92% | 2.59% |
2023-12-21 | 27.45 (-0.18%) | 619 | 0 | 0 | 0 | 0 | 0.0% | 7.37 (0.0) | 2 (-86.71%) | 0.01% | 0.19% | 1.82% |
2023-12-20 | 27.5 (-0.36%) | 619 | -2 | 0 | 0 | 0 | 0.0% | 7.37 (-0.02) | 15 (75.65%) | 0.04% | 0.26% | 1.86% |
2023-12-19 | 27.6 (-0.36%) | 621 | 0 | 0 | 0 | 0 | 0.0% | 7.39 (0.0) | 8 (-44.56%) | 0.03% | 0.27% | 1.9% |
2023-12-18 | 27.7 (-0.54%) | 621 | 0 | 0 | 0 | 0 | 0.0% | 7.39 (0.0) | 15 (-30.28%) | 0.05% | 0.37% | 1.96% |
2023-12-15 | 27.85 (0.0%) | 621 | -1 | 0 | 0 | 0 | 0.0% | 7.39 (-0.02) | 22 (-17.84%) | 0.07% | 0.74% | 1.98% |
2023-12-14 | 27.85 (0.18%) | 622 | -8 | 0 | 0 | 0 | 0.0% | 7.41 (-0.09) | 27 (58.07%) | 0.08% | 0.78% | 2.0% |
2023-12-13 | 27.8 (0.18%) | 630 | -2 | 0 | 0 | 0 | 0.0% | 7.5 (-0.03) | 17 (-60.56%) | 0.05% | 0.76% | 2.01% |
2023-12-12 | 27.75 (-0.18%) | 632 | -1 | 0 | 0 | 0 | 0.0% | 7.53 (-0.01) | 43 (-68.94%) | 0.13% | 0.81% | 2.14% |
2023-12-11 | 27.8 (1.65%) | 633 | -38 | 0 | 0 | 0 | 0.0% | 7.54 (-0.45) | 139 (322.89%) | 0.42% | 0.73% | 2.14% |
2023-12-08 | 27.35 (0.55%) | 671 | -2 | 0 | 0 | 0 | 0.0% | 7.99 (-0.02) | 33 (49.09%) | 0.1% | 0.41% | 1.79% |
2023-12-07 | 27.2 (0.0%) | 673 | -8 | 0 | 0 | 0 | 0.0% | 8.01 (-0.1) | 22 (-32.79%) | 0.07% | 0.41% | 1.75% |
2023-12-06 | 27.2 (0.18%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 8.11 (0.0) | 33 (104.72%) | 0.1% | 0.41% | 1.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-05 | 27.15 (0.18%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 8.11 (0.0) | 16 (-50.01%) | 0.05% | 0.42% | 1.87% |
2023-12-04 | 27.1 (0.74%) | 681 | 10 | 0 | 0 | 0 | 0.0% | 8.11 (0.12) | 32 (-5.19%) | 0.1% | 0.59% | 1.86% |
2023-12-01 | 26.9 (-0.19%) | 671 | 9 | 0 | 0 | 0 | 0.0% | 7.99 (0.11) | 34 (49.81%) | 0.1% | 0.51% | 1.8% |
2023-11-30 | 26.95 (0.37%) | 662 | 0 | 0 | 0 | 0 | 0.0% | 7.88 (0.0) | 22 (-35.74%) | 0.07% | 0.45% | 1.72% |
2023-11-29 | 26.85 (-0.74%) | 662 | -12 | 0 | 0 | 0 | 0.0% | 7.88 (-0.15) | 35 (-51.62%) | 0.11% | 0.43% | 1.7% |
2023-11-28 | 27.05 (0.19%) | 674 | 1 | 0 | 0 | 0 | 0.0% | 8.03 (0.02) | 73 (909.52%) | 0.22% | 0.4% | 1.66% |
2023-11-27 | 27.0 (-0.55%) | 673 | -1 | 0 | 0 | 0 | 0.0% | 8.01 (-0.02) | 7 (-36.13%) | 0.02% | 0.27% | 1.46% |
2023-11-24 | 27.15 (0.0%) | 674 | 0 | 0 | 0 | 0 | 0.0% | 8.03 (0.0) | 11 (-29.21%) | 0.03% | 0.31% | 1.51% |
2023-11-23 | 27.15 (-0.18%) | 674 | -5 | 0 | 0 | 0 | 0.0% | 8.03 (-0.06) | 16 (-43.19%) | 0.05% | 0.37% | 1.51% |
2023-11-22 | 27.2 (0.37%) | 679 | 1 | 0 | 0 | 0 | 0.0% | 8.09 (0.02) | 28 (0.09%) | 0.08% | 0.42% | 1.51% |
2023-11-21 | 27.1 (-0.37%) | 678 | 1 | 0 | 0 | 0 | 0.0% | 8.07 (0.01) | 28 (27.86%) | 0.08% | 0.51% | 1.47% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-21 | 25.95 (0.19%) | 111 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 25 (-87.1%) |
2024-11-15 | 25.9 (-1.71%) | 111 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 196 (134.5%) |
2024-11-07 | 26.35 (-0.75%) | 111 | -2 | 0 | 0 | 0.0% | 1.32 (-0.03) | 83 (19.22%) |
2024-11-01 | 26.55 (-0.38%) | 113 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 70 (-3.01%) |
2024-10-25 | 26.65 (-0.19%) | 113 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 72 (-50.06%) |
2024-10-18 | 26.7 (0.75%) | 113 | -10 | 0 | 0 | 0.0% | 1.35 (-0.11) | 145 (8.85%) |
2024-10-11 | 26.5 (0.95%) | 123 | -13 | 0 | 0 | 0.0% | 1.46 (-0.16) | 133 (54.63%) |
2024-10-04 | 26.25 (-1.13%) | 136 | -5 | 0 | 0 | 0.0% | 1.62 (-0.06) | 86 (-58.42%) |
2024-09-27 | 26.55 (2.71%) | 141 | -6 | 0 | 0 | 0.0% | 1.68 (-0.07) | 207 (62.21%) |
2024-09-20 | 25.85 (0.19%) | 147 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 127 (-36.08%) |
2024-09-13 | 25.8 (-1.34%) | 147 | -6 | 0 | 0 | 0.0% | 1.75 (-0.07) | 200 (7.43%) |
2024-09-06 | 26.15 (-1.13%) | 153 | -6 | 0 | 0 | 0.0% | 1.82 (-0.07) | 186 (61.01%) |
2024-08-30 | 26.45 (0.95%) | 159 | 9 | 0 | 0 | 0.0% | 1.89 (0.1) | 115 (-47.56%) |
2024-08-23 | 26.2 (-1.87%) | 150 | -5 | 0 | 0 | 0.0% | 1.79 (-0.06) | 220 (-76.48%) |
2024-08-16 | 26.7 (-5.99%) | 155 | -9 | 0 | 0 | 0.0% | 1.85 (-0.1) | 938 (54.65%) |
2024-08-09 | 28.4 (-0.35%) | 164 | 42 | 0 | 0 | 0.0% | 1.95 (0.5) | 606 (11.26%) |
2024-08-02 | 28.5 (4.01%) | 122 | 21 | 0 | 0 | 0.0% | 1.45 (0.25) | 545 (1056.38%) |
2024-07-26 | 27.4 (-0.36%) | 101 | 2 | 0 | 0 | 0.0% | 1.2 (0.02) | 47 (-74.18%) |
2024-07-19 | 27.5 (-0.9%) | 99 | 2 | 0 | 0 | 0.0% | 1.18 (0.02) | 182 (11.48%) |
2024-07-12 | 27.75 (0.91%) | 97 | 4 | 0 | 0 | 0.0% | 1.16 (0.05) | 163 (-29.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 27.5 (0.73%) | 93 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 233 (222.46%) |
2024-06-28 | 27.3 (0.0%) | 93 | 1 | 0 | 0 | 0.0% | 1.11 (0.01) | 72 (-45.33%) |
2024-06-21 | 27.3 (0.37%) | 92 | -7 | 0 | 0 | 0.0% | 1.1 (-0.08) | 132 (-23.02%) |
2024-06-14 | 27.2 (-0.91%) | 99 | -9 | 0 | 0 | 0.0% | 1.18 (-0.11) | 172 (-23.88%) |
2024-06-07 | 27.45 (0.92%) | 108 | -15 | 0 | 0 | 0.0% | 1.29 (-0.17) | 226 (-8.97%) |
2024-05-31 | 27.2 (0.74%) | 123 | -88 | 0 | 0 | 0.0% | 1.46 (-1.05) | 248 (-15.8%) |
2024-05-24 | 27.0 (0.0%) | 211 | -99 | 0 | 0 | 0.0% | 2.51 (-1.18) | 294 (1.85%) |
2024-05-17 | 27.0 (-0.37%) | 310 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 289 (-1.58%) |
2024-05-10 | 27.1 (0.0%) | 310 | -126 | 0 | 0 | 0.0% | 3.69 (-1.5) | 294 (-2.97%) |
2024-05-03 | 27.1 (0.18%) | 436 | 2 | 0 | 0 | 0.0% | 5.19 (0.02) | 303 (330.88%) |
2024-04-26 | 27.05 (0.56%) | 434 | 2 | 0 | 0 | 0.0% | 5.17 (0.03) | 70 (-41.53%) |
2024-04-19 | 26.9 (-0.37%) | 432 | 1 | 0 | 0 | 0.0% | 5.14 (0.01) | 120 (-30.22%) |
2024-04-12 | 27.0 (0.37%) | 431 | -104 | 0 | 0 | 0.0% | 5.13 (-1.24) | 172 (32.16%) |
2024-04-03 | 26.9 (-0.55%) | 535 | -71 | 0 | 0 | 0.0% | 6.37 (-0.85) | 130 (-25.0%) |
2024-03-29 | 27.05 (0.74%) | 606 | 0 | 0 | 0 | 0.0% | 7.22 (0.0) | 173 (36.23%) |
2024-03-22 | 26.85 (0.0%) | 606 | 3 | 0 | 0 | 0.0% | 7.22 (0.04) | 127 (-38.35%) |
2024-03-15 | 26.85 (-0.56%) | 603 | -30 | 0 | 0 | 0.0% | 7.18 (-0.36) | 207 (33.34%) |
2024-03-08 | 27.0 (0.93%) | 633 | -11 | 0 | 0 | 0.0% | 7.54 (-0.13) | 155 (158.06%) |
2024-03-01 | 26.75 (0.94%) | 644 | 1 | 0 | 0 | 0.0% | 7.67 (0.01) | 60 (-82.05%) |
2024-02-23 | 26.5 (-0.19%) | 643 | 1 | 0 | 0 | 0.0% | 7.66 (0.02) | 335 (326.74%) |
2024-02-16 | 26.55 (-1.85%) | 642 | 11 | 0 | 0 | 0.0% | 7.64 (0.13) | 78 (1164.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 27.05 (0.0%) | 631 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 6 (-88.62%) |
2024-02-02 | 27.05 (0.74%) | 631 | 3 | 0 | 0 | 0.0% | 7.51 (0.03) | 54 (2.8%) |
2024-01-26 | 26.85 (0.56%) | 628 | -2 | 0 | 0 | 0.0% | 7.48 (-0.02) | 53 (-41.73%) |
2024-01-19 | 26.7 (0.0%) | 630 | 0 | 0 | 0 | 0.0% | 7.5 (0.0) | 91 (-68.95%) |
2024-01-12 | 26.7 (-2.91%) | 630 | 5 | 0 | 0 | 0.0% | 7.5 (0.06) | 293 (79.37%) |
2024-01-05 | 27.5 (0.18%) | 625 | -1 | 0 | 0 | 0.0% | 7.44 (-0.01) | 163 (-3.41%) |
2023-12-29 | 27.45 (-1.08%) | 626 | 5 | 0 | 0 | 0.0% | 7.45 (0.06) | 169 (-45.43%) |
2023-12-22 | 27.75 (-0.36%) | 621 | 0 | 0 | 0 | 0.0% | 7.39 (0.0) | 310 (24.29%) |
2023-12-15 | 27.85 (1.83%) | 621 | -50 | 0 | 0 | 0.0% | 7.39 (-0.6) | 249 (82.79%) |
2023-12-08 | 27.35 (1.67%) | 671 | 0 | 0 | 0 | 0.0% | 7.99 (0.0) | 136 (-20.71%) |
2023-12-01 | 26.9 (-0.92%) | 671 | -3 | 0 | 0 | 0.0% | 7.99 (-0.04) | 172 (63.11%) |
2023-11-24 | 27.15 (0.0%) | 674 | -4 | 0 | 0 | 0.0% | 8.03 (-0.04) | 105 (-43.71%) |
2023-11-17 | 27.15 (4.02%) | 678 | 15 | 0 | 0 | 0.0% | 8.07 (0.18) | 187 (36.53%) |
2023-11-10 | 26.1 (0.58%) | 663 | -19 | 0 | 0 | 0.0% | 7.89 (-0.23) | 137 (156.19%) |
2023-11-03 | 25.95 (0.19%) | 682 | -2 | 0 | 0 | 0.0% | 8.12 (-0.02) | 53 (-28.08%) |
2023-10-27 | 25.9 (1.17%) | 684 | -2 | 0 | 0 | 0.0% | 8.14 (-0.03) | 74 (-21.91%) |
2023-10-20 | 25.6 (-0.19%) | 686 | -12 | 0 | 0 | 0.0% | 8.17 (-0.14) | 95 (-43.01%) |
2023-10-13 | 25.65 (-2.84%) | 698 | 13 | 0 | 0 | 0.0% | 8.31 (0.15) | 167 (-50.55%) |
2023-10-06 | 26.4 (0.19%) | 685 | -2 | 0 | 0 | 0.0% | 8.16 (-0.02) | 339 (-83.49%) |
2023-09-28 | 26.35 (-0.94%) | 687 | 86 | 0 | 0 | 0.0% | 8.18 (1.02) | 2053 (6441.13%) |
2023-09-21 | 26.6 (-0.37%) | 601 | 0 | 0 | 0 | 0.0% | 7.16 (0.0) | 31 (-47.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 26.7 (-1.48%) | 601 | -9 | 0 | 0 | 0.0% | 7.16 (-0.1) | 59 (171.77%) |
2023-09-08 | 27.1 (0.74%) | 610 | -1 | 0 | 0 | 0.0% | 7.26 (-0.02) | 22 (65.64%) |
2023-09-01 | 26.9 (2.09%) | 611 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 13 (-69.17%) |
2023-08-25 | 26.35 (-0.75%) | 611 | 2 | 0 | 0 | 0.0% | 7.28 (0.03) | 43 (-49.4%) |
2023-08-18 | 26.55 (-3.45%) | 609 | 2 | 0 | 0 | 0.0% | 7.25 (0.02) | 85 (-83.74%) |
2023-08-11 | 27.5 (-8.18%) | 607 | -11 | 0 | 0 | 0.0% | 7.23 (-0.13) | 524 (277.21%) |
2023-08-04 | 29.95 (2.22%) | 618 | 3 | 0 | 0 | 0.0% | 7.36 (0.04) | 139 (18.18%) |
2023-07-28 | 29.3 (1.74%) | 615 | 0 | 0 | 0 | 0.0% | 7.32 (0.0) | 117 (-51.27%) |
2023-07-21 | 28.8 (-0.69%) | 615 | -68 | 0 | 0 | 0.0% | 7.32 (-0.81) | 241 (37.19%) |
2023-07-14 | 29.0 (-2.68%) | 683 | -6 | 0 | 0 | 0.0% | 8.13 (-0.07) | 175 (336.97%) |
2023-07-07 | 29.8 (-0.5%) | 689 | -1 | 0 | 0 | 0.0% | 8.2 (-0.02) | 40 (-52.99%) |
2023-06-30 | 29.95 (0.0%) | 690 | 0 | 0 | 0 | 0.0% | 8.22 (0.0) | 85 (1.01%) |
2023-06-21 | 29.95 (0.34%) | 690 | 0 | 0 | 0 | 0.0% | 8.22 (0.0) | 84 (-23.52%) |
2023-06-16 | 29.85 (-0.67%) | 690 | -3 | 0 | 0 | 0.0% | 8.22 (-0.03) | 110 (-24.68%) |
2023-06-09 | 30.05 (-0.99%) | 693 | -5 | 0 | 0 | 0.0% | 8.25 (-0.06) | 147 (-41.64%) |
2023-06-02 | 30.35 (-2.25%) | 698 | -16 | 0 | 0 | 0.0% | 8.31 (-0.19) | 252 (19.64%) |
2023-05-26 | 31.05 (1.31%) | 714 | -23 | 0 | 0 | 0.0% | 8.5 (-0.28) | 210 (-76.21%) |
2023-05-19 | 30.65 (0.66%) | 737 | 1 | 0 | 0 | 0.0% | 8.78 (0.02) | 886 (120.95%) |
2023-05-12 | 30.45 (0.5%) | 736 | 0 | 0 | 0 | 0.0% | 8.76 (0.0) | 401 (171.55%) |
2023-05-05 | 30.3 (1.68%) | 736 | -10 | 0 | 0 | 0.0% | 8.76 (-0.12) | 147 (16.67%) |
2023-04-28 | 29.8 (0.17%) | 746 | -17 | 0 | 0 | 0.0% | 8.88 (-0.21) | 126 (-24.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 29.75 (-0.34%) | 763 | -3 | 0 | 0 | 0.0% | 9.09 (-0.03) | 168 (-46.67%) |
2023-04-14 | 29.85 (-2.45%) | 766 | -11 | 0 | 0 | 0.0% | 9.12 (-0.13) | 315 (70.3%) |
2023-04-07 | 30.6 (-1.13%) | 777 | -53 | 0 | 0 | 0.0% | 9.25 (-0.63) | 185 (-47.95%) |
2023-03-31 | 30.95 (3.34%) | 830 | 156 | 0 | 0 | 0.0% | 9.88 (1.85) | 356 (-22.5%) |
2023-03-24 | 29.95 (6.58%) | 674 | 5 | 0 | 0 | 0.0% | 8.03 (0.06) | 459 (235.79%) |
2023-03-17 | 28.1 (-0.18%) | 669 | -14 | 0 | 0 | 0.0% | 7.97 (-0.16) | 136 (-62.04%) |
2023-03-10 | 28.15 (0.18%) | 683 | -2 | 0 | 0 | 0.0% | 8.13 (-0.03) | 360 (32.05%) |
2023-03-03 | 28.1 (3.31%) | 685 | 32 | 0 | 0 | 0.0% | 8.16 (0.38) | 273 (4.99%) |
2023-02-24 | 27.2 (3.03%) | 653 | -87 | 0 | 0 | 0.0% | 7.78 (-1.03) | 260 (-1.94%) |
2023-02-17 | 26.4 (2.52%) | 740 | -65 | 0 | 0 | 0.0% | 8.81 (-0.78) | 265 (179.9%) |
2023-02-10 | 25.75 (-0.77%) | 805 | -5 | 0 | 0 | 0.0% | 9.59 (-0.06) | 94 (-51.53%) |
2023-02-03 | 25.95 (0.58%) | 810 | -20 | 0 | 0 | 0.0% | 9.65 (-0.23) | 195 (1845.19%) |
2023-01-17 | 25.8 (1.38%) | 830 | -12 | 0 | 0 | 0.0% | 9.88 (-0.15) | 10 (-99.3%) |
2023-01-13 | 25.45 (-2.3%) | 842 | 19 | 0 | 0 | 0.0% | 10.03 (0.23) | 1440 (395.57%) |
2023-01-06 | 26.05 (-2.25%) | 823 | -184 | 0 | 0 | 0.0% | 9.8 (-2.19) | 290 (63.94%) |
2022-12-30 | 26.65 (2.5%) | 1007 | 149 | 0 | 0 | 0.0% | 11.99 (1.77) | 177 (26.99%) |
2022-12-23 | 26.0 (-1.14%) | 858 | 12 | 0 | 0 | 0.0% | 10.22 (0.15) | 139 (-54.84%) |
2022-12-16 | 26.3 (0.38%) | 846 | 5 | 0 | 0 | 0.0% | 10.07 (0.06) | 309 (119.1%) |
2022-12-09 | 26.2 (1.35%) | 841 | -17 | 0 | 0 | 0.0% | 10.01 (-0.21) | 141 (20.52%) |
2022-12-02 | 25.85 (1.77%) | 858 | 7 | 0 | 0 | 0.0% | 10.22 (0.09) | 117 (-56.16%) |
2022-11-25 | 25.4 (-0.2%) | 851 | -119 | 0 | 0 | 0.0% | 10.13 (-1.42) | 267 (84.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 25.45 (1.19%) | 970 | -18 | 0 | 0 | 0.0% | 11.55 (-0.21) | 144 (-89.4%) |
2022-11-11 | 25.15 (1.21%) | 988 | 64 | 0 | 0 | 0.0% | 11.76 (0.76) | 1365 (317.34%) |
2022-11-04 | 24.85 (-1.19%) | 924 | -16 | 0 | 0 | 0.0% | 11.0 (-0.19) | 327 (380.89%) |
2022-10-28 | 25.15 (-1.95%) | 940 | -2 | 0 | 0 | 0.0% | 11.19 (-0.03) | 68 (28.2%) |
2022-10-21 | 25.65 (0.59%) | 942 | 0 | 0 | 0 | 0.0% | 11.22 (0.0) | 53 (-80.45%) |
2022-10-14 | 25.5 (2.0%) | 942 | 3 | 0 | 0 | 0.0% | 11.22 (0.04) | 271 (102.4%) |
2022-10-07 | 25.0 (-2.34%) | 939 | -40 | 0 | 0 | 0.0% | 11.18 (-0.48) | 134 (-39.22%) |
2022-09-30 | 25.6 (2.81%) | 979 | 49 | 0 | 0 | 0.0% | 11.66 (0.59) | 220 (219.25%) |
2022-09-23 | 24.9 (-1.58%) | 930 | 0 | 0 | 0 | 0.0% | 11.07 (0.0) | 69 (-1.42%) |
2022-09-16 | 25.3 (2.02%) | 930 | -7 | 0 | 0 | 0.0% | 11.07 (-0.09) | 70 (98.67%) |
2022-09-08 | 24.8 (-0.4%) | 937 | -1 | 0 | 0 | 0.0% | 11.16 (-0.01) | 35 (-38.4%) |
2022-09-02 | 24.9 (-1.39%) | 938 | -16 | 0 | 0 | 0.0% | 11.17 (-0.19) | 57 (81.31%) |
2022-08-26 | 25.25 (-0.2%) | 954 | 1 | 0 | 0 | 0.0% | 11.36 (0.01) | 31 (-81.47%) |
2022-08-19 | 25.3 (-0.59%) | 953 | -172 | 0 | 0 | 0.0% | 11.35 (-2.05) | 170 (-87.62%) |
2022-08-12 | 25.45 (-5.04%) | 1125 | 22 | 0 | 0 | 0.0% | 13.4 (0.27) | 1378 (1413.3%) |
2022-08-05 | 26.8 (-0.19%) | 1103 | 0 | 0 | 0 | 0.0% | 13.13 (0.0) | 91 (82.93%) |
2022-07-29 | 26.85 (0.56%) | 1103 | 0 | 0 | 0 | 0.0% | 13.13 (0.0) | 49 (-22.87%) |
2022-07-22 | 26.7 (0.56%) | 1103 | -3 | 0 | 0 | 0.0% | 13.13 (-0.04) | 64 (-29.1%) |
2022-07-15 | 26.55 (2.12%) | 1106 | -3 | 0 | 0 | 0.0% | 13.17 (-0.04) | 91 (-53.56%) |
2022-07-08 | 26.0 (1.56%) | 1109 | -5 | 0 | 0 | 0.0% | 13.21 (-0.06) | 196 (157.64%) |
2022-07-01 | 25.6 (-1.54%) | 1114 | 2 | 0 | 0 | 0.0% | 13.27 (0.03) | 76 (2.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 26.0 (0.78%) | 1112 | -139 | 0 | 0 | 0.0% | 13.24 (-1.66) | 74 (-51.64%) |
2022-06-17 | 25.8 (-2.09%) | 1251 | -21 | 0 | 0 | 0.0% | 14.9 (-0.25) | 153 (118.02%) |
2022-06-10 | 26.35 (-0.94%) | 1272 | -144 | 0 | 0 | 0.0% | 15.15 (-1.71) | 70 (-12.31%) |
2022-06-02 | 26.6 (0.38%) | 1416 | 0 | 0 | 0 | 0.0% | 16.86 (0.0) | 80 (-53.06%) |
2022-05-27 | 26.5 (0.95%) | 1416 | 0 | 0 | 0 | 0.0% | 16.86 (0.0) | 170 (57.17%) |
2022-05-20 | 26.25 (3.55%) | 1416 | -6 | 0 | 0 | 0.0% | 16.86 (-0.07) | 108 (169.81%) |
2022-05-13 | 25.35 (-0.59%) | 1422 | -22 | 0 | 0 | 0.0% | 16.93 (-0.26) | 40 (301.55%) |
2022-05-05 | 25.5 (0.79%) | 1444 | -1 | 0 | 0 | 0.0% | 17.19 (-0.02) | 10 (-70.59%) |
2022-04-29 | 25.3 (-0.98%) | 1445 | -4 | 0 | 0 | 0.0% | 17.21 (-0.04) | 34 (-40.6%) |
2022-04-22 | 25.55 (0.39%) | 1449 | 0 | 0 | 0 | 0.0% | 17.25 (0.0) | 57 (-44.89%) |
2022-04-15 | 25.45 (-1.93%) | 1449 | 3 | 0 | 0 | 0.0% | 17.25 (0.03) | 104 (95.54%) |
2022-04-08 | 25.95 (1.17%) | 1446 | 0 | 0 | 0 | 0.0% | 17.22 (0.0) | 53 (11.8%) |
2022-04-01 | 25.65 (-0.39%) | 1446 | 3 | 0 | 0 | 0 | 17.22 (0.04) | 47 (-79.21%) |
2022-03-25 | 25.75 (2.39%) | 1443 | -13 | 0 | 0 | 0.0% | 17.18 (-0.16) | 228 (75.28%) |
2022-03-18 | 25.15 (-3.27%) | 1456 | -30 | 0 | 0 | 0.0% | 17.34 (-0.35) | 130 (100.8%) |
2022-03-11 | 26.0 (-2.62%) | 1486 | 11 | 0 | 0 | 0.0% | 17.69 (0.13) | 65 (164.97%) |
2022-03-04 | 26.7 (-0.19%) | 1475 | 1 | 0 | 0 | 0.0% | 17.56 (0.01) | 24 (-59.66%) |
2022-02-25 | 26.75 (0.0%) | 1474 | 9 | 0 | 0 | 0.0% | 17.55 (0.11) | 60 (7.8%) |
2022-02-18 | 26.75 (0.38%) | 1465 | -7 | 0 | 0 | 0.0% | 17.44 (-0.09) | 56 (19.8%) |
2022-02-11 | 26.65 (0.38%) | 1472 | -1 | 0 | 0 | 0.0% | 17.53 (-0.01) | 47 (123.9%) |
2022-01-26 | 26.55 (0.19%) | 1473 | -57 | 0 | 0 | 0.0% | 17.54 (-0.68) | 21 (-0.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 26.5 (-0.75%) | 1530 | 0 | 0 | 0 | 0.0% | 18.22 (0.0) | 21 (-83.78%) |
2022-01-14 | 26.7 (0.0%) | 1530 | -44 | 0 | 0 | 0.0% | 18.22 (-0.52) | 130 (-15.48%) |
2022-01-07 | 26.7 (-3.96%) | 1574 | -95 | 0 | 0 | 0.0% | 18.74 (-1.13) | 153 (-12.01%) |
2021-12-30 | 27.8 (2.21%) | 1669 | -13 | 0 | 0 | 0.0% | 19.87 (-0.16) | 174 (145.33%) |
2021-12-24 | 27.2 (0.18%) | 1682 | -22 | 0 | 0 | 0.0% | 20.03 (-0.26) | 71 (-38.95%) |
2021-12-17 | 27.15 (-0.91%) | 1704 | -28 | 0 | 0 | 0.0% | 20.29 (-0.33) | 116 (1.78%) |
2021-12-10 | 27.4 (4.18%) | 1732 | -32 | 0 | 0 | 0.0% | 20.62 (-0.39) | 114 (-66.76%) |
2021-12-03 | 26.3 (-2.23%) | 1764 | -120 | 0 | 0 | 0.0% | 21.01 (-1.42) | 345 (52.32%) |
2021-11-26 | 26.9 (-3.06%) | 1884 | -124 | 0 | 0 | 0.0% | 22.43 (-1.48) | 226 (18.54%) |
2021-11-19 | 27.75 (-1.42%) | 2008 | -19 | 0 | 0 | 0.0% | 23.91 (-0.23) | 191 (-73.06%) |
2021-11-12 | 28.15 (0.36%) | 2027 | -20 | 0 | 0 | 0.0% | 24.14 (-0.23) | 709 (313.21%) |
2021-11-05 | 28.05 (1.81%) | 2047 | 9 | 0 | 0 | 0.0% | 24.37 (0.1) | 171 (84.75%) |
2021-10-29 | 27.55 (1.29%) | 2038 | 10 | 0 | 0 | 0.0% | 24.27 (0.12) | 92 (29.7%) |
2021-10-22 | 27.2 (0.55%) | 2028 | -34 | 0 | 0 | 0.0% | 24.15 (-0.4) | 71 (-28.57%) |
2021-10-15 | 27.05 (-1.1%) | 2062 | -26 | 0 | 0 | 0.0% | 24.55 (-0.31) | 100 (11.23%) |
2021-10-08 | 27.35 (2.05%) | 2088 | -92 | 0 | 0 | 0.0% | 24.86 (-1.1) | 90 (-70.36%) |
2021-10-01 | 26.8 (3.28%) | 2180 | 127 | 0 | 0 | 0.0% | 25.96 (1.51) | 304 (150.79%) |
2021-09-24 | 25.95 (-1.33%) | 2053 | -18 | 0 | 0 | 0.0% | 24.45 (-0.21) | 121 (-56.95%) |
2021-09-17 | 26.3 (-2.05%) | 2071 | -147 | 0 | 0 | 0.0% | 24.66 (-1.75) | 281 (223.97%) |
2021-09-10 | 26.85 (-1.29%) | 2218 | -42 | 0 | 0 | 0.0% | 26.41 (-0.5) | 87 (-82.12%) |
2021-09-03 | 27.2 (0.74%) | 2260 | 147 | 0 | 0 | 0.0% | 26.91 (1.75) | 486 (455.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 27.0 (1.12%) | 2113 | 24 | 0 | 0 | 0.0% | 25.16 (0.29) | 87 (-16.26%) |
2021-08-19 | 26.7 (-0.74%) | 2089 | -5 | 0 | 0 | 0.0% | 24.87 (-0.06) | 104 (-45.45%) |
2021-08-13 | 26.9 (0.75%) | 2094 | -4 | 0 | 0 | 0.0% | 24.93 (-0.05) | 191 (-72.56%) |
2021-08-06 | 26.7 (-2.73%) | 2098 | -373 | 0 | 0 | 0.0% | 24.98 (-4.44) | 698 (850.22%) |
2021-07-30 | 27.45 (-0.54%) | 2471 | 0 | 0 | 0 | 0.0% | 29.42 (0.0) | 73 (-47.78%) |
2021-07-23 | 27.6 (-0.72%) | 2471 | -9 | 0 | 0 | 0.0% | 29.42 (-0.11) | 140 (-36.54%) |
2021-07-16 | 27.8 (1.28%) | 2480 | 1 | 0 | 0 | 0.0% | 29.53 (0.01) | 221 (45.04%) |
2021-07-09 | 27.45 (0.55%) | 2479 | -7 | 0 | 0 | 0.0% | 29.52 (-0.08) | 153 (-39.42%) |
2021-07-02 | 27.3 (-0.91%) | 2486 | -1 | 0 | 0 | 0.0% | 29.6 (-0.01) | 252 (8.9%) |
2021-06-25 | 27.55 (0.18%) | 2487 | -59 | 0 | 0 | 0.0% | 29.61 (-0.71) | 231 (4.47%) |
2021-06-18 | 27.5 (0.18%) | 2546 | -51 | 0 | 0 | 0.0% | 30.32 (-0.6) | 222 (-6.22%) |
2021-06-11 | 27.45 (0.92%) | 2597 | -96 | 0 | 0 | 0.0% | 30.92 (-1.15) | 236 (-32.52%) |
2021-06-04 | 27.2 (-0.55%) | 2693 | -137 | 0 | 0 | 0.0% | 32.07 (-1.63) | 350 (10.29%) |
2021-05-28 | 27.35 (-1.26%) | 2830 | -150 | 0 | 0 | 0.0% | 33.7 (-1.78) | 318 (-34.73%) |