. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.4, 9268 (0.0)9.25, 10405 (-0.1)4.29, 10 (+0.03)8.26, 9 (+0.06)20.03, 10 (-0.07)50.97, 7 (0.0)1053345張25.726.0526.0525.7
2024-12-130.4, 9260 (0.0)9.35, 10405 (-0.02)4.26, 10 (-0.3)8.2, 9 (+0.55)20.1, 10 (-0.09)50.97, 7 (0.0)10531147張26.126.426.426.05
2024-12-060.4, 9260 (0.0)9.37, 10411 (-0.1)4.56, 11 (+0.05)7.65, 8 (0.0)20.19, 10 (-0.04)50.97, 7 (0.0)1054051張26.3526.0526.6526.05
2024-11-290.4, 9258 (0.0)9.47, 10417 (-0.01)4.51, 11 (+0.62)7.65, 8 (+1.16)20.23, 10 (-1.24)50.97, 7 (0.0)1054479張26.0526.126.125.95
2024-11-220.4, 9264 (0.0)9.48, 10426 (-0.1)3.89, 9 (+0.4)6.49, 7 (-0.01)21.47, 11 (-0.02)50.97, 7 (0.0)1055332張26.025.7526.0525.7
2024-11-150.4, 9273 (0.0)9.58, 10448 (+0.01)3.49, 8 (+0.02)6.5, 7 (0.0)21.49, 11 (-0.01)50.97, 7 (-0.02)10580196張25.926.3526.4525.75
2024-11-080.4, 9273 (0.0)9.57, 10453 (+0.01)3.47, 8 (0.0)6.5, 7 (+0.07)21.5, 11 (-0.03)50.99, 7 (0.0)1058983張26.3526.5526.5526.2
2024-11-010.4, 9278 (+0.01)9.56, 10460 (-0.04)3.47, 8 (0.0)6.43, 7 (+0.09)21.53, 11 (0.0)50.99, 7 (0.0)1059870張26.5526.6526.7526.5
2024-10-250.39, 9283 (0.0)9.6, 10477 (-0.08)3.47, 8 (0.0)6.34, 7 (+0.14)21.53, 11 (0.0)50.99, 7 (0.0)1061572張26.6526.6526.7526.5
2024-10-180.39, 9268 (0.0)9.68, 10476 (-0.23)3.47, 8 (-0.59)6.2, 7 (+0.87)21.53, 11 (0.0)50.99, 7 (-0.01)10616145張26.726.726.826.55
2024-10-110.39, 9277 (0.0)9.91, 10510 (-0.1)4.06, 9 (+0.17)5.33, 6 (-0.02)21.53, 11 (-0.01)51.0, 7 (+0.01)10652133張26.526.4526.726.4
2024-10-040.39, 9282 (0.0)10.01, 10527 (-0.04)3.89, 9 (+0.39)5.35, 6 (0.0)21.54, 11 (-0.02)50.99, 7 (-0.01)1066986張26.2526.3526.5526.2
2024-09-270.39, 9289 (0.0)10.05, 10540 (-0.11)3.5, 8 (-0.03)5.35, 6 (+0.03)21.56, 11 (0.0)51.0, 7 (-0.02)10685207張26.5525.8526.5525.85
2024-09-200.39, 9295 (-0.01)10.16, 10562 (-0.03)3.53, 8 (+0.02)5.32, 6 (+0.02)21.56, 11 (-0.06)51.02, 7 (0.0)10706127張25.8525.6525.9525.65
2024-09-130.4, 9300 (0.0)10.19, 10575 (-0.13)3.51, 8 (+0.01)5.3, 6 (+0.01)21.62, 11 (0.0)51.02, 7 (0.0)10718200張25.826.226.225.5
2024-09-060.4, 9301 (0.0)10.32, 10584 (-0.09)3.5, 8 (-0.01)5.29, 6 (+0.05)21.62, 11 (-0.03)51.02, 7 (+0.01)10727186張26.1526.526.7526.05
2024-08-300.4, 9297 (0.0)10.41, 10586 (-0.05)3.51, 8 (-0.56)5.24, 6 (+0.62)21.65, 11 (0.0)51.01, 7 (-0.01)10724115張26.4526.2526.526.15
2024-08-230.4, 9302 (0.0)10.46, 10584 (-0.09)4.07, 9 (-0.01)4.62, 5 (0.0)21.65, 11 (0.0)51.02, 7 (0.0)10722220張26.226.626.826.0
2024-08-160.4, 9313 (+0.01)10.55, 10623 (+0.75)4.08, 9 (+0.58)4.62, 5 (-1.03)21.65, 11 (0.0)51.02, 7 (+0.04)10758938張26.728.5528.6526.25
2024-08-090.39, 9303 (0.0)9.8, 10535 (+0.03)3.5, 8 (-0.36)5.65, 6 (+0.06)21.65, 11 (-0.03)50.98, 7 (-0.01)10676606張28.428.528.627.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.39, 9311 (0.0)9.77, 10537 (+0.25)3.86, 9 (-0.04)5.59, 6 (0.0)21.68, 11 (0.0)50.99, 7 (0.0)10676545張28.527.428.7527.4
2024-07-260.39, 9322 (-0.01)9.52, 10529 (-0.11)3.9, 9 (-0.03)5.59, 6 (+0.06)21.68, 11 (0.0)50.99, 7 (0.0)1066947張27.427.527.527.3
2024-07-190.4, 9329 (+0.01)9.63, 10550 (+0.02)3.93, 9 (-0.3)5.53, 6 (+0.08)21.68, 11 (-0.02)50.99, 7 (-0.05)10689182張27.527.827.927.5
2024-07-120.39, 9337 (0.0)9.61, 10561 (0.0)4.23, 10 (-0.03)5.45, 6 (+0.17)21.7, 11 (0.0)51.04, 7 (0.0)10700163張27.7527.6527.927.45
2024-07-050.39, 9335 (0.0)9.61, 10561 (-0.1)4.26, 10 (-0.49)5.28, 6 (+1.82)21.7, 11 (-1.21)51.04, 7 (0.0)10701233張27.527.327.527.05
2024-06-280.39, 9347 (0.0)9.71, 10579 (0.0)4.75, 11 (-0.03)3.46, 4 (0.0)22.91, 12 (-0.01)51.04, 7 (0.0)1072072張27.327.327.427.25
2024-06-210.39, 9355 (-0.01)9.71, 10588 (+0.01)4.78, 11 (+0.13)3.46, 4 (0.0)22.92, 12 (0.0)51.04, 7 (+0.17)10727132張27.327.227.427.1
2024-06-140.4, 9370 (+0.01)9.7, 10604 (+0.09)4.65, 11 (+0.29)3.46, 4 (0.0)22.92, 12 (-0.03)50.87, 7 (0.0)10745172張27.227.627.627.1
2024-06-070.39, 9375 (0.0)9.61, 10603 (-0.0)4.36, 10 (-0.33)3.46, 4 (0.0)22.95, 12 (-0.03)50.87, 7 (0.0)10743226張27.4527.2527.627.2
2024-05-310.39, 9371 (+0.01)9.61, 10576 (+0.25)4.69, 11 (-0.41)3.46, 4 (0.0)22.98, 12 (+0.22)50.87, 7 (0.0)10717248張27.227.1527.226.95
2024-05-240.38, 9403 (0.0)9.36, 10585 (+0.18)5.1, 12 (+0.23)3.46, 4 (-1.07)22.76, 12 (+0.29)50.87, 7 (0.0)10723294張27.027.027.1526.95
2024-05-170.38, 9413 (0.0)9.18, 10576 (+0.36)4.87, 11 (+0.6)4.53, 5 (+0.43)22.47, 12 (-1.53)50.87, 7 (0.0)10710289張27.027.127.2526.9
2024-05-100.38, 9465 (0.0)8.82, 10575 (+0.33)4.27, 10 (+0.39)4.1, 5 (-0.44)24.0, 13 (-0.26)50.87, 7 (-0.08)10707294張27.127.127.1526.9
2024-05-030.38, 9470 (0.0)8.49, 10545 (+0.1)3.88, 9 (+0.11)4.54, 5 (0.0)24.26, 13 (-0.49)50.95, 7 (0.0)10673303張27.127.127.3526.9
2024-04-260.38, 9521 (0.0)8.39, 10574 (+0.06)3.77, 9 (-0.03)4.54, 5 (0.0)24.75, 13 (-0.04)50.95, 7 (0.0)1070070張27.0526.927.0526.75
2024-04-190.38, 9598 (0.0)8.33, 10642 (-0.01)3.8, 9 (+0.01)4.54, 5 (0.0)24.79, 13 (0.0)50.95, 7 (0.0)10769120張26.926.927.126.7
2024-04-120.38, 9738 (0.0)8.34, 10782 (+0.11)3.79, 9 (-0.05)4.54, 5 (0.0)24.79, 13 (0.0)50.95, 7 (0.0)10910172張27.026.927.326.65
2024-04-030.38, 8806 (0.0)8.23, 9832 (+0.24)3.84, 9 (-0.19)4.54, 5 (0.0)24.79, 13 (-0.09)50.95, 7 (0.0)9958130張26.927.127.226.8
2024-03-290.38, 8624 (0.0)7.99, 9630 (+0.29)4.03, 9 (-0.02)4.54, 5 (0.0)24.88, 13 (-0.26)50.95, 7 (-0.08)9757173張27.0527.027.126.85
2024-03-220.38, 8400 (+0.01)7.7, 9363 (+0.01)4.05, 9 (0.0)4.54, 5 (0.0)25.14, 13 (-0.02)51.03, 7 (-0.01)9489127張26.8527.127.126.85
2024-03-150.37, 8189 (0.0)7.69, 9148 (+0.25)4.05, 9 (0.0)4.54, 5 (0.0)25.16, 13 (+2.95)51.04, 7 (-3.14)9274207張26.8527.127.226.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.37, 7647 (0.0)7.44, 8592 (+0.11)4.05, 9 (+0.01)4.54, 5 (-0.01)22.21, 12 (-0.01)54.18, 8 (0.0)8719155張27.027.127.226.85
2024-03-010.37, 7622 (0.0)7.33, 8554 (+0.01)4.04, 9 (+0.31)4.55, 5 (-0.01)22.22, 12 (+0.02)54.18, 8 (0.0)868160張26.7526.727.026.55
2024-02-230.37, 7623 (0.0)7.32, 8549 (+0.2)3.73, 8 (+0.01)4.56, 5 (0.0)22.2, 12 (0.0)54.18, 8 (0.0)8677335張26.526.727.426.25
2024-02-160.37, 7600 (0.0)7.12, 8504 (-0.04)3.72, 8 (0.0)4.56, 5 (0.0)22.2, 12 (0.0)54.18, 8 (0.0)863578張26.5526.5526.8526.5
2024-02-070.37, 7596 (0.0)7.16, 8506 (+0.02)3.72, 8 (+0.01)4.56, 5 (0.0)22.2, 12 (0.0)54.18, 8 (0.0)86376張27.0526.9527.0526.95
2024-02-020.37, 7595 (0.0)7.14, 8503 (-0.06)3.71, 8 (+0.01)4.56, 5 (0.0)22.2, 12 (0.0)54.18, 8 (+0.02)863454張27.0526.9527.226.8
2024-01-260.37, 7583 (0.0)7.2, 8497 (0.0)3.7, 8 (0.0)4.56, 5 (0.0)22.2, 12 (0.0)54.16, 8 (0.0)862853張26.8526.7527.126.7
2024-01-190.37, 7570 (0.0)7.2, 8488 (-0.01)3.7, 8 (-0.01)4.56, 5 (-0.01)22.2, 12 (-0.01)54.16, 8 (0.0)861991張26.726.826.926.45
2024-01-120.37, 7549 (0.0)7.21, 8459 (+0.12)3.71, 8 (+0.02)4.57, 5 (0.0)22.21, 12 (-0.01)54.16, 8 (0.0)8589293張26.727.5527.626.2
2024-01-050.37, 7547 (+0.01)7.09, 8436 (+0.02)3.69, 8 (+0.01)4.57, 5 (0.0)22.22, 12 (-0.02)54.16, 8 (+0.17)8568163張27.527.4527.627.2
2023-12-290.36, 7552 (-0.01)7.07, 8426 (0.0)3.68, 8 (-0.31)4.57, 5 (+0.14)22.24, 12 (-0.03)53.99, 8 (+0.01)8558169張27.4527.7527.7527.0
2023-12-220.37, 7552 (0.0)7.07, 8420 (+0.08)3.99, 9 (+0.55)4.43, 5 (0.0)22.27, 12 (-0.58)53.98, 8 (0.0)8551310張27.7527.8527.927.4
2023-12-150.37, 7556 (+0.01)6.99, 8412 (-0.01)3.44, 8 (-0.08)4.43, 5 (-0.02)22.85, 12 (-0.01)53.98, 8 (+0.01)8541249張27.8527.3528.227.35
2023-12-080.36, 7543 (0.0)7.0, 8405 (-0.04)3.52, 8 (-0.01)4.45, 5 (0.0)22.86, 12 (0.0)53.97, 8 (-0.01)8531136張27.3526.927.726.9
2023-12-010.36, 7538 (0.0)7.04, 8402 (+0.01)3.53, 8 (+0.01)4.45, 5 (0.0)22.86, 12 (-0.01)53.98, 8 (+0.01)8527172張26.927.027.1526.75
2023-11-240.36, 7534 (0.0)7.03, 8405 (+0.05)3.52, 8 (0.0)4.45, 5 (0.0)22.87, 12 (-0.07)53.97, 8 (0.0)8532105張27.1527.227.426.95
2023-11-170.36, 7528 (0.0)6.98, 8397 (-0.11)3.52, 8 (+0.06)4.45, 5 (0.0)22.94, 12 (+0.01)53.97, 8 (0.0)8525187張27.1526.327.326.15
2023-11-100.36, 7539 (0.0)7.09, 8416 (+0.03)3.46, 8 (+0.01)4.45, 5 (-0.01)22.93, 12 (0.0)53.97, 8 (+0.02)8543137張26.125.9526.525.8
2023-11-030.36, 7540 (0.0)7.06, 8420 (-0.09)3.45, 8 (+0.06)4.46, 5 (0.0)22.93, 12 (0.0)53.95, 8 (+0.02)854853張25.9525.8526.1525.6
2023-10-270.36, 7550 (-0.01)7.15, 8444 (-0.01)3.39, 8 (+0.01)4.46, 5 (0.0)22.93, 12 (0.0)53.93, 8 (0.0)857174張25.925.5526.225.5
2023-10-200.37, 7551 (0.0)7.16, 8452 (+0.01)3.38, 8 (+0.03)4.46, 5 (0.0)22.93, 12 (+0.03)53.93, 8 (+0.01)858095張25.625.8525.9525.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.37, 7547 (0.0)7.15, 8446 (-0.11)3.35, 8 (+0.01)4.46, 5 (0.0)22.9, 12 (0.0)53.92, 8 (-0.01)8575167張25.6526.1526.325.45
2023-10-060.37, 7552 (0.0)7.26, 8455 (-0.06)3.34, 8 (-0.03)4.46, 5 (-0.01)22.9, 12 (-0.11)53.93, 8 (0.0)8580339張26.426.8527.425.85
2023-09-280.37, 7565 (0.0)7.32, 8491 (+0.91)3.37, 8 (-0.15)4.47, 5 (+0.4)23.01, 12 (-1.46)53.93, 8 (-0.4)86162053張26.3529.2529.2525.6
2023-09-220.37, 7554 (+0.01)6.41, 8345 (+0.04)3.52, 8 (0.0)4.07, 5 (+0.01)24.47, 13 (-0.04)54.33, 8 (0.0)846031張26.626.626.926.3
2023-09-150.36, 7560 (0.0)6.37, 8347 (-0.06)3.52, 8 (-0.91)4.06, 5 (+0.6)24.51, 13 (0.0)54.33, 8 (+0.04)846259張26.727.0527.626.55
2023-09-080.36, 7556 (-0.01)6.43, 8347 (-0.0)4.43, 10 (+0.6)3.46, 4 (-0.6)24.51, 13 (0.0)54.29, 8 (0.0)846122張27.126.727.226.7
2023-09-010.37, 7553 (0.0)6.43, 8351 (0.0)3.83, 9 (-0.59)4.06, 5 (+0.6)24.51, 13 (0.0)54.29, 8 (0.0)846513張26.926.1526.926.1
2023-08-250.37, 7540 (0.0)6.43, 8336 (0.0)4.42, 10 (0.0)3.46, 4 (0.0)24.51, 13 (0.0)54.29, 8 (0.0)845043張26.3526.126.626.1
2023-08-180.37, 7540 (+0.01)6.43, 8343 (-0.08)4.42, 10 (+0.12)3.46, 4 (0.0)24.51, 13 (0.0)54.29, 8 (0.0)845785張26.5527.3527.3526.3
2023-08-110.36, 7536 (0.0)6.51, 8351 (+0.41)4.3, 10 (+0.07)3.46, 4 (+1.19)24.51, 13 (-1.27)54.29, 8 (-0.04)8466524張27.530.030.426.85
2023-08-040.36, 7507 (+0.01)6.1, 8233 (+0.19)4.23, 10 (0.0)2.27, 3 (0.0)25.78, 14 (-2.98)54.33, 8 (+2.98)8350139張29.9529.3530.029.35
2023-07-280.35, 7496 (0.0)5.91, 8191 (-0.06)4.23, 10 (+0.41)2.27, 3 (0.0)28.76, 15 (0.0)51.35, 7 (0.0)8308117張29.328.429.4528.4
2023-07-210.35, 7502 (0.0)5.97, 8199 (+0.08)3.82, 9 (-0.1)2.27, 3 (0.0)28.76, 15 (0.0)51.35, 7 (0.0)8318241張28.829.029.027.5
2023-07-140.35, 7512 (0.0)5.89, 8204 (-0.05)3.92, 9 (0.0)2.27, 3 (0.0)28.76, 15 (0.0)51.35, 7 (0.0)8323175張29.029.5529.728.0
2023-07-070.35, 7512 (0.0)5.94, 8210 (-0.05)3.92, 9 (-0.02)2.27, 3 (0.0)28.76, 15 (0.0)51.35, 7 (+0.02)832940張29.829.8530.029.7
2023-06-300.35, 7541 (0.0)5.99, 8246 (-0.01)3.94, 9 (+0.01)2.27, 3 (0.0)28.76, 15 (0.0)51.33, 7 (-0.04)836485張29.9529.9529.9529.65
2023-06-210.35, 7550 (0.0)6.0, 8256 (-0.01)3.93, 9 (0.0)2.27, 3 (0.0)28.76, 15 (0.0)51.37, 7 (-0.03)837384張29.9529.7530.229.5
2023-06-160.35, 7546 (0.0)6.01, 8252 (+0.14)3.93, 9 (-0.02)2.27, 3 (0.0)28.76, 15 (-0.02)51.4, 7 (-0.03)8368110張29.8530.0530.0529.3
2023-06-090.35, 7556 (0.0)5.87, 8254 (+0.05)3.95, 9 (0.0)2.27, 3 (0.0)28.78, 15 (-0.04)51.43, 7 (-0.02)8372147張30.0530.230.9529.75
2023-06-020.35, 7563 (0.0)5.82, 8257 (-0.04)3.95, 9 (-0.28)2.27, 3 (0.0)28.82, 15 (+2.94)51.45, 7 (-3.02)8376252張30.3531.131.1530.15
2023-05-260.35, 7567 (0.0)5.86, 8256 (+0.06)4.23, 10 (-0.04)2.27, 3 (-1.19)25.88, 14 (-1.73)54.47, 8 (+2.93)8372210張31.0530.8531.430.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.35, 7569 (0.0)5.8, 8251 (-0.03)4.27, 10 (+0.54)3.46, 4 (-0.1)27.61, 14 (-0.02)51.54, 7 (-0.02)8369886張30.6530.8531.4530.3
2023-05-120.35, 7579 (0.0)5.83, 8269 (+0.19)3.73, 8 (+0.03)3.56, 4 (+0.05)27.63, 14 (-0.04)51.56, 7 (0.0)8385401張30.4530.331.6530.0
2023-05-050.35, 7592 (-0.01)5.64, 8262 (-0.11)3.7, 8 (0.0)3.51, 4 (+0.04)27.67, 14 (-0.01)51.56, 7 (-0.04)8380147張30.329.830.329.4
2023-04-280.36, 7607 (0.0)5.75, 8288 (+0.05)3.7, 8 (-0.03)3.47, 4 (+0.07)27.68, 14 (0.0)51.6, 7 (0.0)8403126張29.829.229.9529.2
2023-04-210.36, 7608 (0.0)5.7, 8287 (+0.04)3.73, 8 (+0.02)3.4, 4 (+0.01)27.68, 14 (+2.97)51.6, 7 (-2.98)8403168張29.7529.9530.529.5
2023-04-140.36, 7618 (0.0)5.66, 8290 (+0.07)3.71, 8 (-0.14)3.39, 4 (+0.06)24.71, 13 (-2.98)54.58, 8 (+3.02)8407315張29.8530.630.629.25
2023-04-070.36, 7604 (0.0)5.59, 8275 (-0.05)3.85, 9 (-0.01)3.33, 4 (+0.04)27.69, 14 (0.0)51.56, 7 (0.0)8394185張30.631.0531.5529.75
2023-03-310.36, 7599 (+0.01)5.64, 8269 (-0.25)3.86, 9 (+0.97)3.29, 4 (+0.03)27.69, 14 (0.0)51.56, 7 (-0.03)8387356張30.9529.9531.029.6
2023-03-240.35, 7568 (0.0)5.89, 8270 (+0.02)2.89, 6 (+0.49)3.26, 4 (-0.61)27.69, 14 (0.0)51.59, 7 (-0.04)8392459張29.9528.330.1528.2
2023-03-170.35, 7541 (-0.01)5.87, 8226 (-0.25)2.4, 5 (+0.2)3.87, 5 (-0.14)27.69, 14 (0.0)51.63, 7 (+0.01)8347136張28.127.928.3527.8
2023-03-100.36, 7522 (+0.01)6.12, 8250 (-0.2)2.2, 5 (-0.49)4.01, 5 (-0.09)27.69, 14 (0.0)51.62, 7 (-0.03)8371360張28.1528.428.427.9
2023-03-030.35, 7489 (-0.01)6.32, 8255 (+0.2)2.69, 6 (-0.11)4.1, 5 (-0.09)27.69, 14 (-0.03)51.65, 7 (+0.02)8371273張28.127.228.1527.2
2023-02-240.36, 7487 (0.0)6.12, 8237 (-0.08)2.8, 6 (+0.55)4.19, 5 (-1.78)27.72, 14 (+1.17)51.63, 7 (+0.02)8354260張27.226.527.626.2
2023-02-170.36, 7475 (0.0)6.2, 8221 (0.0)2.25, 5 (0.0)5.97, 7 (+0.01)26.55, 13 (0.0)51.61, 7 (0.0)8338265張26.425.626.5525.6
2023-02-100.36, 7476 (0.0)6.2, 8214 (-0.1)2.25, 5 (0.0)5.96, 7 (0.0)26.55, 13 (-0.02)51.61, 7 (0.0)832994張25.7525.9526.025.65
2023-02-030.36, 7473 (0.0)6.3, 8231 (+0.23)2.25, 5 (-0.57)5.96, 7 (+0.62)26.57, 13 (0.0)51.61, 7 (0.0)8344195張25.9525.8526.1525.7
2023-01-190.36, 7464 (0.0)6.07, 8184 (+0.07)2.82, 6 (0.0)5.34, 6 (0.0)26.57, 13 (0.0)51.61, 7 (0.0)830010張25.825.425.825.4
2023-01-130.36, 7448 (0.0)6.0, 8163 (+0.08)2.82, 6 (+0.01)5.34, 6 (0.0)26.57, 13 (0.0)51.61, 7 (0.0)82801440張25.4526.0526.425.2
2023-01-060.36, 7452 (0.0)5.92, 8169 (+0.31)2.81, 6 (+0.49)5.34, 6 (-0.61)26.57, 13 (0.0)51.61, 7 (0.0)8284290張26.0526.226.425.4
2022-12-300.36, 7453 (0.0)5.61, 8106 (-0.09)2.32, 5 (-0.5)5.95, 7 (+0.61)26.57, 13 (0.0)51.61, 7 (0.0)8221177張26.6526.226.925.9
2022-12-230.36, 7454 (0.0)5.7, 8117 (-0.01)2.82, 6 (+0.12)5.34, 6 (0.0)26.57, 13 (-0.01)51.61, 7 (0.0)8232139張26.026.0526.425.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.36, 7467 (0.0)5.71, 8131 (+0.03)2.7, 6 (-0.5)5.34, 6 (0.0)26.58, 13 (-0.06)51.61, 7 (0.0)8247309張26.326.127.025.95
2022-12-090.36, 7461 (0.0)5.68, 8116 (+0.09)3.2, 7 (-0.01)5.34, 6 (0.0)26.64, 13 (0.0)51.61, 7 (0.0)8230141張26.225.9526.425.2
2022-12-020.36, 7459 (0.0)5.59, 8110 (-0.02)3.21, 7 (+0.06)5.34, 6 (0.0)26.64, 13 (0.0)51.61, 7 (0.0)8225117張25.8525.226.2525.2
2022-11-250.36, 7461 (0.0)5.61, 8117 (-0.01)3.15, 7 (+0.07)5.34, 6 (0.0)26.64, 13 (-0.04)51.61, 7 (0.0)8231267張25.425.025.725.0
2022-11-180.36, 7464 (+0.01)5.62, 8123 (+0.15)3.08, 7 (-0.16)5.34, 6 (0.0)26.68, 13 (+0.06)51.61, 7 (+0.03)8238144張25.4525.225.8525.2
2022-11-110.35, 7455 (0.0)5.47, 8091 (+0.13)3.24, 7 (-0.11)5.34, 6 (0.0)26.62, 13 (-0.0)51.58, 7 (+0.02)82051365張25.1525.027.2524.35
2022-11-040.35, 7458 (0.0)5.34, 8071 (+0.03)3.35, 7 (-0.43)5.34, 6 (0.0)26.62, 13 (+0.03)51.56, 7 (+0.07)8183327張24.8525.0525.2524.3
2022-10-280.35, 7462 (0.0)5.31, 8065 (-0.04)3.78, 8 (+0.01)5.34, 6 (0.0)26.59, 13 (+0.02)51.49, 7 (+0.02)817568張25.1525.726.0525.0
2022-10-210.35, 7472 (-0.01)5.35, 8080 (-0.09)3.77, 8 (0.0)5.34, 6 (0.0)26.57, 13 (+0.01)51.47, 7 (+0.01)819053張25.6525.025.8524.9
2022-10-140.36, 7476 (+0.01)5.44, 8091 (+0.02)3.77, 8 (+0.67)5.34, 6 (-0.76)26.56, 13 (0.0)51.46, 7 (+0.07)8200271張25.525.526.1524.9
2022-10-070.35, 7473 (0.0)5.42, 8098 (0.0)3.1, 7 (+0.06)6.1, 7 (+0.01)26.56, 13 (0.0)51.39, 7 (+0.02)8209134張25.024.6526.224.2
2022-09-300.35, 7480 (0.0)5.42, 8114 (-0.03)3.04, 7 (-0.1)6.09, 7 (+0.08)26.56, 13 (0.0)51.37, 7 (+0.01)8227220張25.624.825.6523.15
2022-09-230.35, 7481 (0.0)5.45, 8123 (-0.03)3.14, 7 (-0.02)6.01, 7 (+0.01)26.56, 13 (0.0)51.36, 7 (+0.05)823469張24.925.0525.2524.8
2022-09-160.35, 7478 (0.0)5.48, 8121 (+0.02)3.16, 7 (+0.03)6.0, 7 (+0.01)26.56, 13 (0.0)51.31, 7 (+0.02)823270張25.325.025.4525.0
2022-09-080.35, 7475 (0.0)5.46, 8122 (0.0)3.13, 7 (-0.3)5.99, 7 (0.0)26.56, 13 (0.0)51.29, 7 (+0.01)823535張24.824.924.924.6
2022-09-020.35, 7496 (0.0)5.46, 8148 (-0.07)3.43, 8 (-0.01)5.99, 7 (0.0)26.56, 13 (0.0)51.28, 7 (0.0)826157張24.925.025.024.8
2022-08-260.35, 7490 (0.0)5.53, 8142 (+0.02)3.44, 8 (-0.01)5.99, 7 (+0.02)26.56, 13 (0.0)51.28, 7 (+0.01)825231張25.2525.325.425.05
2022-08-190.35, 7487 (0.0)5.51, 8138 (+0.05)3.45, 8 (+0.6)5.97, 7 (-1.69)26.56, 13 (+0.89)51.27, 7 (+0.01)8249170張25.325.2525.625.1
2022-08-120.35, 7490 (0.0)5.46, 8137 (+0.29)2.85, 7 (-0.39)7.66, 9 (+0.83)25.67, 12 (-0.7)51.26, 7 (+0.05)82481378張25.4526.827.6525.3
2022-08-050.35, 7490 (0.0)5.17, 8084 (+0.1)3.24, 8 (0.0)6.83, 8 (-0.04)26.37, 13 (0.0)51.21, 7 (+0.02)819491張26.826.826.8526.1
2022-07-290.35, 7496 (0.0)5.07, 8070 (0.0)3.24, 8 (+0.01)6.87, 8 (-0.02)26.37, 13 (+0.02)51.19, 7 (+0.01)818149張26.8526.827.126.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.35, 7496 (0.0)5.07, 8068 (-0.02)3.23, 8 (0.0)6.89, 8 (0.0)26.35, 13 (+0.07)51.18, 7 (+0.01)817964張26.726.5526.8526.4
2022-07-150.35, 7486 (0.0)5.09, 8062 (-0.04)3.23, 8 (+0.3)6.89, 8 (-0.01)26.28, 13 (0.0)51.17, 7 (+0.02)817491張26.5526.3526.5526.0
2022-07-080.35, 7482 (+0.01)5.13, 8062 (-0.01)2.93, 7 (-0.01)6.9, 8 (-0.01)26.28, 13 (+0.01)51.15, 7 (+0.06)8173196張26.025.526.2525.5
2022-07-010.34, 7483 (0.0)5.14, 8065 (+0.01)2.94, 7 (+0.01)6.91, 8 (-0.01)26.27, 13 (+0.07)51.09, 7 (+0.01)817776張25.625.826.3525.5
2022-06-240.34, 7480 (0.0)5.13, 8062 (+0.02)2.93, 7 (+0.03)6.92, 8 (+0.4)26.2, 13 (+2.95)51.08, 7 (-3.31)817674張26.025.826.0525.3
2022-06-170.34, 7484 (0.0)5.11, 8064 (-0.06)2.9, 7 (-0.02)6.52, 8 (+0.08)23.25, 12 (-3.45)54.39, 8 (+3.41)8181153張25.826.3526.3525.6
2022-06-100.34, 7487 (0.0)5.17, 8069 (+0.01)2.92, 7 (+0.03)6.44, 8 (+0.27)26.7, 14 (+3.78)50.98, 7 (-4.04)818770張26.3526.526.726.25
2022-06-020.34, 7502 (0.0)5.16, 8087 (-0.06)2.89, 7 (-0.01)6.17, 8 (0.0)22.92, 12 (0.0)55.02, 8 (0.0)820580張26.626.626.726.4
2022-05-270.34, 7506 (0.0)5.22, 8100 (-0.06)2.9, 7 (+0.01)6.17, 8 (0.0)22.92, 12 (0.0)55.02, 8 (0.0)8217170張26.526.2526.8526.1
2022-05-200.34, 7513 (-0.01)5.28, 8113 (-0.03)2.89, 7 (0.0)6.17, 8 (0.0)22.92, 12 (0.0)55.02, 8 (0.0)8229108張26.2525.326.7525.05
2022-05-130.35, 7524 (0.0)5.31, 8126 (+0.02)2.89, 7 (+0.07)6.17, 8 (0.0)22.92, 12 (+0.02)55.02, 8 (-0.03)824340張25.3525.3525.525.05
2022-05-060.35, 7564 (0.0)5.29, 8167 (-0.02)2.82, 7 (0.0)6.17, 8 (0.0)22.9, 12 (0.0)55.05, 8 (0.0)828510張25.525.525.625.2
2022-04-290.35, 7563 (+0.01)5.31, 8168 (0.0)2.82, 7 (+0.03)6.17, 8 (0.0)22.9, 12 (+0.02)55.05, 8 (-0.01)828634張25.325.4525.6525.1
2022-04-220.34, 7558 (0.0)5.31, 8162 (-0.04)2.79, 7 (+0.01)6.17, 8 (0.0)22.88, 12 (0.0)55.06, 8 (0.0)828157張25.5525.4525.725.25
2022-04-150.34, 7565 (0.0)5.35, 8174 (+0.03)2.78, 7 (+0.03)6.17, 8 (+0.03)22.88, 12 (0.0)55.06, 8 (+0.02)8293104張25.4525.6526.025.1
2022-04-080.34, 7541 (0.0)5.32, 8146 (-0.02)2.75, 7 (+0.02)6.14, 8 (0.0)22.88, 12 (0.0)55.04, 8 (0.0)826953張25.9525.826.4525.7
2022-04-010.34, 7538 (-0.01)5.34, 8145 (0.0)2.73, 7 (+0.03)6.14, 8 (0.0)22.88, 12 (-0.02)55.04, 8 (0.0)826947張25.6525.7525.8525.45
2022-03-250.35, 7533 (0.0)5.34, 8138 (+0.17)2.7, 7 (+0.33)6.14, 8 (+0.01)22.9, 12 (0.0)55.04, 8 (0.0)8262228張25.7525.2525.824.95
2022-03-180.35, 7530 (0.0)5.17, 8119 (0.0)2.37, 6 (0.0)6.13, 8 (+0.01)22.9, 12 (+0.08)55.04, 8 (-0.07)8245130張25.1525.9526.0524.85

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。