| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.4, 9273 (0.0) | 9.58, 10448 (+0.01) | 3.49, 8 (+0.02) | 6.5, 7 (0.0) | 21.49, 11 (-0.01) | 50.97, 7 (-0.02) | 10580 | 196張 | 25.9 | 26.35 | 26.45 | 25.75 |
| 2024-11-08 | 0.4, 9273 (0.0) | 9.57, 10453 (+0.01) | 3.47, 8 (0.0) | 6.5, 7 (+0.07) | 21.5, 11 (-0.03) | 50.99, 7 (0.0) | 10589 | 83張 | 26.35 | 26.55 | 26.55 | 26.2 |
| 2024-11-01 | 0.4, 9278 (+0.01) | 9.56, 10460 (-0.04) | 3.47, 8 (0.0) | 6.43, 7 (+0.09) | 21.53, 11 (0.0) | 50.99, 7 (0.0) | 10598 | 70張 | 26.55 | 26.65 | 26.75 | 26.5 |
| 2024-10-25 | 0.39, 9283 (0.0) | 9.6, 10477 (-0.08) | 3.47, 8 (0.0) | 6.34, 7 (+0.14) | 21.53, 11 (0.0) | 50.99, 7 (0.0) | 10615 | 72張 | 26.65 | 26.65 | 26.75 | 26.5 |
| 2024-10-18 | 0.39, 9268 (0.0) | 9.68, 10476 (-0.23) | 3.47, 8 (-0.59) | 6.2, 7 (+0.87) | 21.53, 11 (0.0) | 50.99, 7 (-0.01) | 10616 | 145張 | 26.7 | 26.7 | 26.8 | 26.55 |
| 2024-10-11 | 0.39, 9277 (0.0) | 9.91, 10510 (-0.1) | 4.06, 9 (+0.17) | 5.33, 6 (-0.02) | 21.53, 11 (-0.01) | 51.0, 7 (+0.01) | 10652 | 133張 | 26.5 | 26.45 | 26.7 | 26.4 |
| 2024-10-04 | 0.39, 9282 (0.0) | 10.01, 10527 (-0.04) | 3.89, 9 (+0.39) | 5.35, 6 (0.0) | 21.54, 11 (-0.02) | 50.99, 7 (-0.01) | 10669 | 86張 | 26.25 | 26.35 | 26.55 | 26.2 |
| 2024-09-27 | 0.39, 9289 (0.0) | 10.05, 10540 (-0.11) | 3.5, 8 (-0.03) | 5.35, 6 (+0.03) | 21.56, 11 (0.0) | 51.0, 7 (-0.02) | 10685 | 207張 | 26.55 | 25.85 | 26.55 | 25.85 |
| 2024-09-20 | 0.39, 9295 (-0.01) | 10.16, 10562 (-0.03) | 3.53, 8 (+0.02) | 5.32, 6 (+0.02) | 21.56, 11 (-0.06) | 51.02, 7 (0.0) | 10706 | 127張 | 25.85 | 25.65 | 25.95 | 25.65 |
| 2024-09-13 | 0.4, 9300 (0.0) | 10.19, 10575 (-0.13) | 3.51, 8 (+0.01) | 5.3, 6 (+0.01) | 21.62, 11 (0.0) | 51.02, 7 (0.0) | 10718 | 200張 | 25.8 | 26.2 | 26.2 | 25.5 |
| 2024-09-06 | 0.4, 9301 (0.0) | 10.32, 10584 (-0.09) | 3.5, 8 (-0.01) | 5.29, 6 (+0.05) | 21.62, 11 (-0.03) | 51.02, 7 (+0.01) | 10727 | 186張 | 26.15 | 26.5 | 26.75 | 26.05 |
| 2024-08-30 | 0.4, 9297 (0.0) | 10.41, 10586 (-0.05) | 3.51, 8 (-0.56) | 5.24, 6 (+0.62) | 21.65, 11 (0.0) | 51.01, 7 (-0.01) | 10724 | 115張 | 26.45 | 26.25 | 26.5 | 26.15 |
| 2024-08-23 | 0.4, 9302 (0.0) | 10.46, 10584 (-0.09) | 4.07, 9 (-0.01) | 4.62, 5 (0.0) | 21.65, 11 (0.0) | 51.02, 7 (0.0) | 10722 | 220張 | 26.2 | 26.6 | 26.8 | 26.0 |
| 2024-08-16 | 0.4, 9313 (+0.01) | 10.55, 10623 (+0.75) | 4.08, 9 (+0.58) | 4.62, 5 (-1.03) | 21.65, 11 (0.0) | 51.02, 7 (+0.04) | 10758 | 938張 | 26.7 | 28.55 | 28.65 | 26.25 |
| 2024-08-09 | 0.39, 9303 (0.0) | 9.8, 10535 (+0.03) | 3.5, 8 (-0.36) | 5.65, 6 (+0.06) | 21.65, 11 (-0.03) | 50.98, 7 (-0.01) | 10676 | 606張 | 28.4 | 28.5 | 28.6 | 27.2 |
| 2024-08-02 | 0.39, 9311 (0.0) | 9.77, 10537 (+0.25) | 3.86, 9 (-0.04) | 5.59, 6 (0.0) | 21.68, 11 (0.0) | 50.99, 7 (0.0) | 10676 | 545張 | 28.5 | 27.4 | 28.75 | 27.4 |
| 2024-07-26 | 0.39, 9322 (-0.01) | 9.52, 10529 (-0.11) | 3.9, 9 (-0.03) | 5.59, 6 (+0.06) | 21.68, 11 (0.0) | 50.99, 7 (0.0) | 10669 | 47張 | 27.4 | 27.5 | 27.5 | 27.3 |
| 2024-07-19 | 0.4, 9329 (+0.01) | 9.63, 10550 (+0.02) | 3.93, 9 (-0.3) | 5.53, 6 (+0.08) | 21.68, 11 (-0.02) | 50.99, 7 (-0.05) | 10689 | 182張 | 27.5 | 27.8 | 27.9 | 27.5 |
| 2024-07-12 | 0.39, 9337 (0.0) | 9.61, 10561 (0.0) | 4.23, 10 (-0.03) | 5.45, 6 (+0.17) | 21.7, 11 (0.0) | 51.04, 7 (0.0) | 10700 | 163張 | 27.75 | 27.65 | 27.9 | 27.45 |
| 2024-07-05 | 0.39, 9335 (0.0) | 9.61, 10561 (-0.1) | 4.26, 10 (-0.49) | 5.28, 6 (+1.82) | 21.7, 11 (-1.21) | 51.04, 7 (0.0) | 10701 | 233張 | 27.5 | 27.3 | 27.5 | 27.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.39, 9347 (0.0) | 9.71, 10579 (0.0) | 4.75, 11 (-0.03) | 3.46, 4 (0.0) | 22.91, 12 (-0.01) | 51.04, 7 (0.0) | 10720 | 72張 | 27.3 | 27.3 | 27.4 | 27.25 |
| 2024-06-21 | 0.39, 9355 (-0.01) | 9.71, 10588 (+0.01) | 4.78, 11 (+0.13) | 3.46, 4 (0.0) | 22.92, 12 (0.0) | 51.04, 7 (+0.17) | 10727 | 132張 | 27.3 | 27.2 | 27.4 | 27.1 |
| 2024-06-14 | 0.4, 9370 (+0.01) | 9.7, 10604 (+0.09) | 4.65, 11 (+0.29) | 3.46, 4 (0.0) | 22.92, 12 (-0.03) | 50.87, 7 (0.0) | 10745 | 172張 | 27.2 | 27.6 | 27.6 | 27.1 |
| 2024-06-07 | 0.39, 9375 (0.0) | 9.61, 10603 (-0.0) | 4.36, 10 (-0.33) | 3.46, 4 (0.0) | 22.95, 12 (-0.03) | 50.87, 7 (0.0) | 10743 | 226張 | 27.45 | 27.25 | 27.6 | 27.2 |
| 2024-05-31 | 0.39, 9371 (+0.01) | 9.61, 10576 (+0.25) | 4.69, 11 (-0.41) | 3.46, 4 (0.0) | 22.98, 12 (+0.22) | 50.87, 7 (0.0) | 10717 | 248張 | 27.2 | 27.15 | 27.2 | 26.95 |
| 2024-05-24 | 0.38, 9403 (0.0) | 9.36, 10585 (+0.18) | 5.1, 12 (+0.23) | 3.46, 4 (-1.07) | 22.76, 12 (+0.29) | 50.87, 7 (0.0) | 10723 | 294張 | 27.0 | 27.0 | 27.15 | 26.95 |
| 2024-05-17 | 0.38, 9413 (0.0) | 9.18, 10576 (+0.36) | 4.87, 11 (+0.6) | 4.53, 5 (+0.43) | 22.47, 12 (-1.53) | 50.87, 7 (0.0) | 10710 | 289張 | 27.0 | 27.1 | 27.25 | 26.9 |
| 2024-05-10 | 0.38, 9465 (0.0) | 8.82, 10575 (+0.33) | 4.27, 10 (+0.39) | 4.1, 5 (-0.44) | 24.0, 13 (-0.26) | 50.87, 7 (-0.08) | 10707 | 294張 | 27.1 | 27.1 | 27.15 | 26.9 |
| 2024-05-03 | 0.38, 9470 (0.0) | 8.49, 10545 (+0.1) | 3.88, 9 (+0.11) | 4.54, 5 (0.0) | 24.26, 13 (-0.49) | 50.95, 7 (0.0) | 10673 | 303張 | 27.1 | 27.1 | 27.35 | 26.9 |
| 2024-04-26 | 0.38, 9521 (0.0) | 8.39, 10574 (+0.06) | 3.77, 9 (-0.03) | 4.54, 5 (0.0) | 24.75, 13 (-0.04) | 50.95, 7 (0.0) | 10700 | 70張 | 27.05 | 26.9 | 27.05 | 26.75 |
| 2024-04-19 | 0.38, 9598 (0.0) | 8.33, 10642 (-0.01) | 3.8, 9 (+0.01) | 4.54, 5 (0.0) | 24.79, 13 (0.0) | 50.95, 7 (0.0) | 10769 | 120張 | 26.9 | 26.9 | 27.1 | 26.7 |
| 2024-04-12 | 0.38, 9738 (0.0) | 8.34, 10782 (+0.11) | 3.79, 9 (-0.05) | 4.54, 5 (0.0) | 24.79, 13 (0.0) | 50.95, 7 (0.0) | 10910 | 172張 | 27.0 | 26.9 | 27.3 | 26.65 |
| 2024-04-03 | 0.38, 8806 (0.0) | 8.23, 9832 (+0.24) | 3.84, 9 (-0.19) | 4.54, 5 (0.0) | 24.79, 13 (-0.09) | 50.95, 7 (0.0) | 9958 | 130張 | 26.9 | 27.1 | 27.2 | 26.8 |
| 2024-03-29 | 0.38, 8624 (0.0) | 7.99, 9630 (+0.29) | 4.03, 9 (-0.02) | 4.54, 5 (0.0) | 24.88, 13 (-0.26) | 50.95, 7 (-0.08) | 9757 | 173張 | 27.05 | 27.0 | 27.1 | 26.85 |
| 2024-03-22 | 0.38, 8400 (+0.01) | 7.7, 9363 (+0.01) | 4.05, 9 (0.0) | 4.54, 5 (0.0) | 25.14, 13 (-0.02) | 51.03, 7 (-0.01) | 9489 | 127張 | 26.85 | 27.1 | 27.1 | 26.85 |
| 2024-03-15 | 0.37, 8189 (0.0) | 7.69, 9148 (+0.25) | 4.05, 9 (0.0) | 4.54, 5 (0.0) | 25.16, 13 (+2.95) | 51.04, 7 (-3.14) | 9274 | 207張 | 26.85 | 27.1 | 27.2 | 26.85 |
| 2024-03-08 | 0.37, 7647 (0.0) | 7.44, 8592 (+0.11) | 4.05, 9 (+0.01) | 4.54, 5 (-0.01) | 22.21, 12 (-0.01) | 54.18, 8 (0.0) | 8719 | 155張 | 27.0 | 27.1 | 27.2 | 26.85 |
| 2024-03-01 | 0.37, 7622 (0.0) | 7.33, 8554 (+0.01) | 4.04, 9 (+0.31) | 4.55, 5 (-0.01) | 22.22, 12 (+0.02) | 54.18, 8 (0.0) | 8681 | 60張 | 26.75 | 26.7 | 27.0 | 26.55 |
| 2024-02-23 | 0.37, 7623 (0.0) | 7.32, 8549 (+0.2) | 3.73, 8 (+0.01) | 4.56, 5 (0.0) | 22.2, 12 (0.0) | 54.18, 8 (0.0) | 8677 | 335張 | 26.5 | 26.7 | 27.4 | 26.25 |
| 2024-02-16 | 0.37, 7600 (0.0) | 7.12, 8504 (-0.04) | 3.72, 8 (0.0) | 4.56, 5 (0.0) | 22.2, 12 (0.0) | 54.18, 8 (0.0) | 8635 | 78張 | 26.55 | 26.55 | 26.85 | 26.5 |
| 2024-02-07 | 0.37, 7596 (0.0) | 7.16, 8506 (+0.02) | 3.72, 8 (+0.01) | 4.56, 5 (0.0) | 22.2, 12 (0.0) | 54.18, 8 (0.0) | 8637 | 6張 | 27.05 | 26.95 | 27.05 | 26.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.37, 7595 (0.0) | 7.14, 8503 (-0.06) | 3.71, 8 (+0.01) | 4.56, 5 (0.0) | 22.2, 12 (0.0) | 54.18, 8 (+0.02) | 8634 | 54張 | 27.05 | 26.95 | 27.2 | 26.8 |
| 2024-01-26 | 0.37, 7583 (0.0) | 7.2, 8497 (0.0) | 3.7, 8 (0.0) | 4.56, 5 (0.0) | 22.2, 12 (0.0) | 54.16, 8 (0.0) | 8628 | 53張 | 26.85 | 26.75 | 27.1 | 26.7 |
| 2024-01-19 | 0.37, 7570 (0.0) | 7.2, 8488 (-0.01) | 3.7, 8 (-0.01) | 4.56, 5 (-0.01) | 22.2, 12 (-0.01) | 54.16, 8 (0.0) | 8619 | 91張 | 26.7 | 26.8 | 26.9 | 26.45 |
| 2024-01-12 | 0.37, 7549 (0.0) | 7.21, 8459 (+0.12) | 3.71, 8 (+0.02) | 4.57, 5 (0.0) | 22.21, 12 (-0.01) | 54.16, 8 (0.0) | 8589 | 293張 | 26.7 | 27.55 | 27.6 | 26.2 |
| 2024-01-05 | 0.37, 7547 (+0.01) | 7.09, 8436 (+0.02) | 3.69, 8 (+0.01) | 4.57, 5 (0.0) | 22.22, 12 (-0.02) | 54.16, 8 (+0.17) | 8568 | 163張 | 27.5 | 27.45 | 27.6 | 27.2 |
| 2023-12-29 | 0.36, 7552 (-0.01) | 7.07, 8426 (0.0) | 3.68, 8 (-0.31) | 4.57, 5 (+0.14) | 22.24, 12 (-0.03) | 53.99, 8 (+0.01) | 8558 | 169張 | 27.45 | 27.75 | 27.75 | 27.0 |
| 2023-12-22 | 0.37, 7552 (0.0) | 7.07, 8420 (+0.08) | 3.99, 9 (+0.55) | 4.43, 5 (0.0) | 22.27, 12 (-0.58) | 53.98, 8 (0.0) | 8551 | 310張 | 27.75 | 27.85 | 27.9 | 27.4 |
| 2023-12-15 | 0.37, 7556 (+0.01) | 6.99, 8412 (-0.01) | 3.44, 8 (-0.08) | 4.43, 5 (-0.02) | 22.85, 12 (-0.01) | 53.98, 8 (+0.01) | 8541 | 249張 | 27.85 | 27.35 | 28.2 | 27.35 |
| 2023-12-08 | 0.36, 7543 (0.0) | 7.0, 8405 (-0.04) | 3.52, 8 (-0.01) | 4.45, 5 (0.0) | 22.86, 12 (0.0) | 53.97, 8 (-0.01) | 8531 | 136張 | 27.35 | 26.9 | 27.7 | 26.9 |
| 2023-12-01 | 0.36, 7538 (0.0) | 7.04, 8402 (+0.01) | 3.53, 8 (+0.01) | 4.45, 5 (0.0) | 22.86, 12 (-0.01) | 53.98, 8 (+0.01) | 8527 | 172張 | 26.9 | 27.0 | 27.15 | 26.75 |
| 2023-11-24 | 0.36, 7534 (0.0) | 7.03, 8405 (+0.05) | 3.52, 8 (0.0) | 4.45, 5 (0.0) | 22.87, 12 (-0.07) | 53.97, 8 (0.0) | 8532 | 105張 | 27.15 | 27.2 | 27.4 | 26.95 |
| 2023-11-17 | 0.36, 7528 (0.0) | 6.98, 8397 (-0.11) | 3.52, 8 (+0.06) | 4.45, 5 (0.0) | 22.94, 12 (+0.01) | 53.97, 8 (0.0) | 8525 | 187張 | 27.15 | 26.3 | 27.3 | 26.15 |
| 2023-11-10 | 0.36, 7539 (0.0) | 7.09, 8416 (+0.03) | 3.46, 8 (+0.01) | 4.45, 5 (-0.01) | 22.93, 12 (0.0) | 53.97, 8 (+0.02) | 8543 | 137張 | 26.1 | 25.95 | 26.5 | 25.8 |
| 2023-11-03 | 0.36, 7540 (0.0) | 7.06, 8420 (-0.09) | 3.45, 8 (+0.06) | 4.46, 5 (0.0) | 22.93, 12 (0.0) | 53.95, 8 (+0.02) | 8548 | 53張 | 25.95 | 25.85 | 26.15 | 25.6 |
| 2023-10-27 | 0.36, 7550 (-0.01) | 7.15, 8444 (-0.01) | 3.39, 8 (+0.01) | 4.46, 5 (0.0) | 22.93, 12 (0.0) | 53.93, 8 (0.0) | 8571 | 74張 | 25.9 | 25.55 | 26.2 | 25.5 |
| 2023-10-20 | 0.37, 7551 (0.0) | 7.16, 8452 (+0.01) | 3.38, 8 (+0.03) | 4.46, 5 (0.0) | 22.93, 12 (+0.03) | 53.93, 8 (+0.01) | 8580 | 95張 | 25.6 | 25.85 | 25.95 | 25.4 |
| 2023-10-13 | 0.37, 7547 (0.0) | 7.15, 8446 (-0.11) | 3.35, 8 (+0.01) | 4.46, 5 (0.0) | 22.9, 12 (0.0) | 53.92, 8 (-0.01) | 8575 | 167張 | 25.65 | 26.15 | 26.3 | 25.45 |
| 2023-10-06 | 0.37, 7552 (0.0) | 7.26, 8455 (-0.06) | 3.34, 8 (-0.03) | 4.46, 5 (-0.01) | 22.9, 12 (-0.11) | 53.93, 8 (0.0) | 8580 | 339張 | 26.4 | 26.85 | 27.4 | 25.85 |
| 2023-09-28 | 0.37, 7565 (0.0) | 7.32, 8491 (+0.91) | 3.37, 8 (-0.15) | 4.47, 5 (+0.4) | 23.01, 12 (-1.46) | 53.93, 8 (-0.4) | 8616 | 2053張 | 26.35 | 29.25 | 29.25 | 25.6 |
| 2023-09-22 | 0.37, 7554 (+0.01) | 6.41, 8345 (+0.04) | 3.52, 8 (0.0) | 4.07, 5 (+0.01) | 24.47, 13 (-0.04) | 54.33, 8 (0.0) | 8460 | 31張 | 26.6 | 26.6 | 26.9 | 26.3 |
| 2023-09-15 | 0.36, 7560 (0.0) | 6.37, 8347 (-0.06) | 3.52, 8 (-0.91) | 4.06, 5 (+0.6) | 24.51, 13 (0.0) | 54.33, 8 (+0.04) | 8462 | 59張 | 26.7 | 27.05 | 27.6 | 26.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.36, 7556 (-0.01) | 6.43, 8347 (-0.0) | 4.43, 10 (+0.6) | 3.46, 4 (-0.6) | 24.51, 13 (0.0) | 54.29, 8 (0.0) | 8461 | 22張 | 27.1 | 26.7 | 27.2 | 26.7 |
| 2023-09-01 | 0.37, 7553 (0.0) | 6.43, 8351 (0.0) | 3.83, 9 (-0.59) | 4.06, 5 (+0.6) | 24.51, 13 (0.0) | 54.29, 8 (0.0) | 8465 | 13張 | 26.9 | 26.15 | 26.9 | 26.1 |
| 2023-08-25 | 0.37, 7540 (0.0) | 6.43, 8336 (0.0) | 4.42, 10 (0.0) | 3.46, 4 (0.0) | 24.51, 13 (0.0) | 54.29, 8 (0.0) | 8450 | 43張 | 26.35 | 26.1 | 26.6 | 26.1 |
| 2023-08-18 | 0.37, 7540 (+0.01) | 6.43, 8343 (-0.08) | 4.42, 10 (+0.12) | 3.46, 4 (0.0) | 24.51, 13 (0.0) | 54.29, 8 (0.0) | 8457 | 85張 | 26.55 | 27.35 | 27.35 | 26.3 |
| 2023-08-11 | 0.36, 7536 (0.0) | 6.51, 8351 (+0.41) | 4.3, 10 (+0.07) | 3.46, 4 (+1.19) | 24.51, 13 (-1.27) | 54.29, 8 (-0.04) | 8466 | 524張 | 27.5 | 30.0 | 30.4 | 26.85 |
| 2023-08-04 | 0.36, 7507 (+0.01) | 6.1, 8233 (+0.19) | 4.23, 10 (0.0) | 2.27, 3 (0.0) | 25.78, 14 (-2.98) | 54.33, 8 (+2.98) | 8350 | 139張 | 29.95 | 29.35 | 30.0 | 29.35 |
| 2023-07-28 | 0.35, 7496 (0.0) | 5.91, 8191 (-0.06) | 4.23, 10 (+0.41) | 2.27, 3 (0.0) | 28.76, 15 (0.0) | 51.35, 7 (0.0) | 8308 | 117張 | 29.3 | 28.4 | 29.45 | 28.4 |
| 2023-07-21 | 0.35, 7502 (0.0) | 5.97, 8199 (+0.08) | 3.82, 9 (-0.1) | 2.27, 3 (0.0) | 28.76, 15 (0.0) | 51.35, 7 (0.0) | 8318 | 241張 | 28.8 | 29.0 | 29.0 | 27.5 |
| 2023-07-14 | 0.35, 7512 (0.0) | 5.89, 8204 (-0.05) | 3.92, 9 (0.0) | 2.27, 3 (0.0) | 28.76, 15 (0.0) | 51.35, 7 (0.0) | 8323 | 175張 | 29.0 | 29.55 | 29.7 | 28.0 |
| 2023-07-07 | 0.35, 7512 (0.0) | 5.94, 8210 (-0.05) | 3.92, 9 (-0.02) | 2.27, 3 (0.0) | 28.76, 15 (0.0) | 51.35, 7 (+0.02) | 8329 | 40張 | 29.8 | 29.85 | 30.0 | 29.7 |
| 2023-06-30 | 0.35, 7541 (0.0) | 5.99, 8246 (-0.01) | 3.94, 9 (+0.01) | 2.27, 3 (0.0) | 28.76, 15 (0.0) | 51.33, 7 (-0.04) | 8364 | 85張 | 29.95 | 29.95 | 29.95 | 29.65 |
| 2023-06-21 | 0.35, 7550 (0.0) | 6.0, 8256 (-0.01) | 3.93, 9 (0.0) | 2.27, 3 (0.0) | 28.76, 15 (0.0) | 51.37, 7 (-0.03) | 8373 | 84張 | 29.95 | 29.75 | 30.2 | 29.5 |
| 2023-06-16 | 0.35, 7546 (0.0) | 6.01, 8252 (+0.14) | 3.93, 9 (-0.02) | 2.27, 3 (0.0) | 28.76, 15 (-0.02) | 51.4, 7 (-0.03) | 8368 | 110張 | 29.85 | 30.05 | 30.05 | 29.3 |
| 2023-06-09 | 0.35, 7556 (0.0) | 5.87, 8254 (+0.05) | 3.95, 9 (0.0) | 2.27, 3 (0.0) | 28.78, 15 (-0.04) | 51.43, 7 (-0.02) | 8372 | 147張 | 30.05 | 30.2 | 30.95 | 29.75 |
| 2023-06-02 | 0.35, 7563 (0.0) | 5.82, 8257 (-0.04) | 3.95, 9 (-0.28) | 2.27, 3 (0.0) | 28.82, 15 (+2.94) | 51.45, 7 (-3.02) | 8376 | 252張 | 30.35 | 31.1 | 31.15 | 30.15 |
| 2023-05-26 | 0.35, 7567 (0.0) | 5.86, 8256 (+0.06) | 4.23, 10 (-0.04) | 2.27, 3 (-1.19) | 25.88, 14 (-1.73) | 54.47, 8 (+2.93) | 8372 | 210張 | 31.05 | 30.85 | 31.4 | 30.5 |
| 2023-05-19 | 0.35, 7569 (0.0) | 5.8, 8251 (-0.03) | 4.27, 10 (+0.54) | 3.46, 4 (-0.1) | 27.61, 14 (-0.02) | 51.54, 7 (-0.02) | 8369 | 886張 | 30.65 | 30.85 | 31.45 | 30.3 |
| 2023-05-12 | 0.35, 7579 (0.0) | 5.83, 8269 (+0.19) | 3.73, 8 (+0.03) | 3.56, 4 (+0.05) | 27.63, 14 (-0.04) | 51.56, 7 (0.0) | 8385 | 401張 | 30.45 | 30.3 | 31.65 | 30.0 |
| 2023-05-05 | 0.35, 7592 (-0.01) | 5.64, 8262 (-0.11) | 3.7, 8 (0.0) | 3.51, 4 (+0.04) | 27.67, 14 (-0.01) | 51.56, 7 (-0.04) | 8380 | 147張 | 30.3 | 29.8 | 30.3 | 29.4 |
| 2023-04-28 | 0.36, 7607 (0.0) | 5.75, 8288 (+0.05) | 3.7, 8 (-0.03) | 3.47, 4 (+0.07) | 27.68, 14 (0.0) | 51.6, 7 (0.0) | 8403 | 126張 | 29.8 | 29.2 | 29.95 | 29.2 |
| 2023-04-21 | 0.36, 7608 (0.0) | 5.7, 8287 (+0.04) | 3.73, 8 (+0.02) | 3.4, 4 (+0.01) | 27.68, 14 (+2.97) | 51.6, 7 (-2.98) | 8403 | 168張 | 29.75 | 29.95 | 30.5 | 29.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.36, 7618 (0.0) | 5.66, 8290 (+0.07) | 3.71, 8 (-0.14) | 3.39, 4 (+0.06) | 24.71, 13 (-2.98) | 54.58, 8 (+3.02) | 8407 | 315張 | 29.85 | 30.6 | 30.6 | 29.25 |
| 2023-04-07 | 0.36, 7604 (0.0) | 5.59, 8275 (-0.05) | 3.85, 9 (-0.01) | 3.33, 4 (+0.04) | 27.69, 14 (0.0) | 51.56, 7 (0.0) | 8394 | 185張 | 30.6 | 31.05 | 31.55 | 29.75 |
| 2023-03-31 | 0.36, 7599 (+0.01) | 5.64, 8269 (-0.25) | 3.86, 9 (+0.97) | 3.29, 4 (+0.03) | 27.69, 14 (0.0) | 51.56, 7 (-0.03) | 8387 | 356張 | 30.95 | 29.95 | 31.0 | 29.6 |
| 2023-03-24 | 0.35, 7568 (0.0) | 5.89, 8270 (+0.02) | 2.89, 6 (+0.49) | 3.26, 4 (-0.61) | 27.69, 14 (0.0) | 51.59, 7 (-0.04) | 8392 | 459張 | 29.95 | 28.3 | 30.15 | 28.2 |
| 2023-03-17 | 0.35, 7541 (-0.01) | 5.87, 8226 (-0.25) | 2.4, 5 (+0.2) | 3.87, 5 (-0.14) | 27.69, 14 (0.0) | 51.63, 7 (+0.01) | 8347 | 136張 | 28.1 | 27.9 | 28.35 | 27.8 |
| 2023-03-10 | 0.36, 7522 (+0.01) | 6.12, 8250 (-0.2) | 2.2, 5 (-0.49) | 4.01, 5 (-0.09) | 27.69, 14 (0.0) | 51.62, 7 (-0.03) | 8371 | 360張 | 28.15 | 28.4 | 28.4 | 27.9 |
| 2023-03-03 | 0.35, 7489 (-0.01) | 6.32, 8255 (+0.2) | 2.69, 6 (-0.11) | 4.1, 5 (-0.09) | 27.69, 14 (-0.03) | 51.65, 7 (+0.02) | 8371 | 273張 | 28.1 | 27.2 | 28.15 | 27.2 |
| 2023-02-24 | 0.36, 7487 (0.0) | 6.12, 8237 (-0.08) | 2.8, 6 (+0.55) | 4.19, 5 (-1.78) | 27.72, 14 (+1.17) | 51.63, 7 (+0.02) | 8354 | 260張 | 27.2 | 26.5 | 27.6 | 26.2 |
| 2023-02-17 | 0.36, 7475 (0.0) | 6.2, 8221 (0.0) | 2.25, 5 (0.0) | 5.97, 7 (+0.01) | 26.55, 13 (0.0) | 51.61, 7 (0.0) | 8338 | 265張 | 26.4 | 25.6 | 26.55 | 25.6 |
| 2023-02-10 | 0.36, 7476 (0.0) | 6.2, 8214 (-0.1) | 2.25, 5 (0.0) | 5.96, 7 (0.0) | 26.55, 13 (-0.02) | 51.61, 7 (0.0) | 8329 | 94張 | 25.75 | 25.95 | 26.0 | 25.65 |
| 2023-02-03 | 0.36, 7473 (0.0) | 6.3, 8231 (+0.23) | 2.25, 5 (-0.57) | 5.96, 7 (+0.62) | 26.57, 13 (0.0) | 51.61, 7 (0.0) | 8344 | 195張 | 25.95 | 25.85 | 26.15 | 25.7 |
| 2023-01-19 | 0.36, 7464 (0.0) | 6.07, 8184 (+0.07) | 2.82, 6 (0.0) | 5.34, 6 (0.0) | 26.57, 13 (0.0) | 51.61, 7 (0.0) | 8300 | 10張 | 25.8 | 25.4 | 25.8 | 25.4 |
| 2023-01-13 | 0.36, 7448 (0.0) | 6.0, 8163 (+0.08) | 2.82, 6 (+0.01) | 5.34, 6 (0.0) | 26.57, 13 (0.0) | 51.61, 7 (0.0) | 8280 | 1440張 | 25.45 | 26.05 | 26.4 | 25.2 |
| 2023-01-06 | 0.36, 7452 (0.0) | 5.92, 8169 (+0.31) | 2.81, 6 (+0.49) | 5.34, 6 (-0.61) | 26.57, 13 (0.0) | 51.61, 7 (0.0) | 8284 | 290張 | 26.05 | 26.2 | 26.4 | 25.4 |
| 2022-12-30 | 0.36, 7453 (0.0) | 5.61, 8106 (-0.09) | 2.32, 5 (-0.5) | 5.95, 7 (+0.61) | 26.57, 13 (0.0) | 51.61, 7 (0.0) | 8221 | 177張 | 26.65 | 26.2 | 26.9 | 25.9 |
| 2022-12-23 | 0.36, 7454 (0.0) | 5.7, 8117 (-0.01) | 2.82, 6 (+0.12) | 5.34, 6 (0.0) | 26.57, 13 (-0.01) | 51.61, 7 (0.0) | 8232 | 139張 | 26.0 | 26.05 | 26.4 | 25.35 |
| 2022-12-16 | 0.36, 7467 (0.0) | 5.71, 8131 (+0.03) | 2.7, 6 (-0.5) | 5.34, 6 (0.0) | 26.58, 13 (-0.06) | 51.61, 7 (0.0) | 8247 | 309張 | 26.3 | 26.1 | 27.0 | 25.95 |
| 2022-12-09 | 0.36, 7461 (0.0) | 5.68, 8116 (+0.09) | 3.2, 7 (-0.01) | 5.34, 6 (0.0) | 26.64, 13 (0.0) | 51.61, 7 (0.0) | 8230 | 141張 | 26.2 | 25.95 | 26.4 | 25.2 |
| 2022-12-02 | 0.36, 7459 (0.0) | 5.59, 8110 (-0.02) | 3.21, 7 (+0.06) | 5.34, 6 (0.0) | 26.64, 13 (0.0) | 51.61, 7 (0.0) | 8225 | 117張 | 25.85 | 25.2 | 26.25 | 25.2 |
| 2022-11-25 | 0.36, 7461 (0.0) | 5.61, 8117 (-0.01) | 3.15, 7 (+0.07) | 5.34, 6 (0.0) | 26.64, 13 (-0.04) | 51.61, 7 (0.0) | 8231 | 267張 | 25.4 | 25.0 | 25.7 | 25.0 |
| 2022-11-18 | 0.36, 7464 (+0.01) | 5.62, 8123 (+0.15) | 3.08, 7 (-0.16) | 5.34, 6 (0.0) | 26.68, 13 (+0.06) | 51.61, 7 (+0.03) | 8238 | 144張 | 25.45 | 25.2 | 25.85 | 25.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.35, 7455 (0.0) | 5.47, 8091 (+0.13) | 3.24, 7 (-0.11) | 5.34, 6 (0.0) | 26.62, 13 (-0.0) | 51.58, 7 (+0.02) | 8205 | 1365張 | 25.15 | 25.0 | 27.25 | 24.35 |
| 2022-11-04 | 0.35, 7458 (0.0) | 5.34, 8071 (+0.03) | 3.35, 7 (-0.43) | 5.34, 6 (0.0) | 26.62, 13 (+0.03) | 51.56, 7 (+0.07) | 8183 | 327張 | 24.85 | 25.05 | 25.25 | 24.3 |
| 2022-10-28 | 0.35, 7462 (0.0) | 5.31, 8065 (-0.04) | 3.78, 8 (+0.01) | 5.34, 6 (0.0) | 26.59, 13 (+0.02) | 51.49, 7 (+0.02) | 8175 | 68張 | 25.15 | 25.7 | 26.05 | 25.0 |
| 2022-10-21 | 0.35, 7472 (-0.01) | 5.35, 8080 (-0.09) | 3.77, 8 (0.0) | 5.34, 6 (0.0) | 26.57, 13 (+0.01) | 51.47, 7 (+0.01) | 8190 | 53張 | 25.65 | 25.0 | 25.85 | 24.9 |
| 2022-10-14 | 0.36, 7476 (+0.01) | 5.44, 8091 (+0.02) | 3.77, 8 (+0.67) | 5.34, 6 (-0.76) | 26.56, 13 (0.0) | 51.46, 7 (+0.07) | 8200 | 271張 | 25.5 | 25.5 | 26.15 | 24.9 |
| 2022-10-07 | 0.35, 7473 (0.0) | 5.42, 8098 (0.0) | 3.1, 7 (+0.06) | 6.1, 7 (+0.01) | 26.56, 13 (0.0) | 51.39, 7 (+0.02) | 8209 | 134張 | 25.0 | 24.65 | 26.2 | 24.2 |
| 2022-09-30 | 0.35, 7480 (0.0) | 5.42, 8114 (-0.03) | 3.04, 7 (-0.1) | 6.09, 7 (+0.08) | 26.56, 13 (0.0) | 51.37, 7 (+0.01) | 8227 | 220張 | 25.6 | 24.8 | 25.65 | 23.15 |
| 2022-09-23 | 0.35, 7481 (0.0) | 5.45, 8123 (-0.03) | 3.14, 7 (-0.02) | 6.01, 7 (+0.01) | 26.56, 13 (0.0) | 51.36, 7 (+0.05) | 8234 | 69張 | 24.9 | 25.05 | 25.25 | 24.8 |
| 2022-09-16 | 0.35, 7478 (0.0) | 5.48, 8121 (+0.02) | 3.16, 7 (+0.03) | 6.0, 7 (+0.01) | 26.56, 13 (0.0) | 51.31, 7 (+0.02) | 8232 | 70張 | 25.3 | 25.0 | 25.45 | 25.0 |
| 2022-09-08 | 0.35, 7475 (0.0) | 5.46, 8122 (0.0) | 3.13, 7 (-0.3) | 5.99, 7 (0.0) | 26.56, 13 (0.0) | 51.29, 7 (+0.01) | 8235 | 35張 | 24.8 | 24.9 | 24.9 | 24.6 |
| 2022-09-02 | 0.35, 7496 (0.0) | 5.46, 8148 (-0.07) | 3.43, 8 (-0.01) | 5.99, 7 (0.0) | 26.56, 13 (0.0) | 51.28, 7 (0.0) | 8261 | 57張 | 24.9 | 25.0 | 25.0 | 24.8 |
| 2022-08-26 | 0.35, 7490 (0.0) | 5.53, 8142 (+0.02) | 3.44, 8 (-0.01) | 5.99, 7 (+0.02) | 26.56, 13 (0.0) | 51.28, 7 (+0.01) | 8252 | 31張 | 25.25 | 25.3 | 25.4 | 25.05 |
| 2022-08-19 | 0.35, 7487 (0.0) | 5.51, 8138 (+0.05) | 3.45, 8 (+0.6) | 5.97, 7 (-1.69) | 26.56, 13 (+0.89) | 51.27, 7 (+0.01) | 8249 | 170張 | 25.3 | 25.25 | 25.6 | 25.1 |
| 2022-08-12 | 0.35, 7490 (0.0) | 5.46, 8137 (+0.29) | 2.85, 7 (-0.39) | 7.66, 9 (+0.83) | 25.67, 12 (-0.7) | 51.26, 7 (+0.05) | 8248 | 1378張 | 25.45 | 26.8 | 27.65 | 25.3 |
| 2022-08-05 | 0.35, 7490 (0.0) | 5.17, 8084 (+0.1) | 3.24, 8 (0.0) | 6.83, 8 (-0.04) | 26.37, 13 (0.0) | 51.21, 7 (+0.02) | 8194 | 91張 | 26.8 | 26.8 | 26.85 | 26.1 |
| 2022-07-29 | 0.35, 7496 (0.0) | 5.07, 8070 (0.0) | 3.24, 8 (+0.01) | 6.87, 8 (-0.02) | 26.37, 13 (+0.02) | 51.19, 7 (+0.01) | 8181 | 49張 | 26.85 | 26.8 | 27.1 | 26.3 |
| 2022-07-22 | 0.35, 7496 (0.0) | 5.07, 8068 (-0.02) | 3.23, 8 (0.0) | 6.89, 8 (0.0) | 26.35, 13 (+0.07) | 51.18, 7 (+0.01) | 8179 | 64張 | 26.7 | 26.55 | 26.85 | 26.4 |
| 2022-07-15 | 0.35, 7486 (0.0) | 5.09, 8062 (-0.04) | 3.23, 8 (+0.3) | 6.89, 8 (-0.01) | 26.28, 13 (0.0) | 51.17, 7 (+0.02) | 8174 | 91張 | 26.55 | 26.35 | 26.55 | 26.0 |
| 2022-07-08 | 0.35, 7482 (+0.01) | 5.13, 8062 (-0.01) | 2.93, 7 (-0.01) | 6.9, 8 (-0.01) | 26.28, 13 (+0.01) | 51.15, 7 (+0.06) | 8173 | 196張 | 26.0 | 25.5 | 26.25 | 25.5 |
| 2022-07-01 | 0.34, 7483 (0.0) | 5.14, 8065 (+0.01) | 2.94, 7 (+0.01) | 6.91, 8 (-0.01) | 26.27, 13 (+0.07) | 51.09, 7 (+0.01) | 8177 | 76張 | 25.6 | 25.8 | 26.35 | 25.5 |
| 2022-06-24 | 0.34, 7480 (0.0) | 5.13, 8062 (+0.02) | 2.93, 7 (+0.03) | 6.92, 8 (+0.4) | 26.2, 13 (+2.95) | 51.08, 7 (-3.31) | 8176 | 74張 | 26.0 | 25.8 | 26.05 | 25.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.34, 7484 (0.0) | 5.11, 8064 (-0.06) | 2.9, 7 (-0.02) | 6.52, 8 (+0.08) | 23.25, 12 (-3.45) | 54.39, 8 (+3.41) | 8181 | 153張 | 25.8 | 26.35 | 26.35 | 25.6 |
| 2022-06-10 | 0.34, 7487 (0.0) | 5.17, 8069 (+0.01) | 2.92, 7 (+0.03) | 6.44, 8 (+0.27) | 26.7, 14 (+3.78) | 50.98, 7 (-4.04) | 8187 | 70張 | 26.35 | 26.5 | 26.7 | 26.25 |
| 2022-06-02 | 0.34, 7502 (0.0) | 5.16, 8087 (-0.06) | 2.89, 7 (-0.01) | 6.17, 8 (0.0) | 22.92, 12 (0.0) | 55.02, 8 (0.0) | 8205 | 80張 | 26.6 | 26.6 | 26.7 | 26.4 |
| 2022-05-27 | 0.34, 7506 (0.0) | 5.22, 8100 (-0.06) | 2.9, 7 (+0.01) | 6.17, 8 (0.0) | 22.92, 12 (0.0) | 55.02, 8 (0.0) | 8217 | 170張 | 26.5 | 26.25 | 26.85 | 26.1 |
| 2022-05-20 | 0.34, 7513 (-0.01) | 5.28, 8113 (-0.03) | 2.89, 7 (0.0) | 6.17, 8 (0.0) | 22.92, 12 (0.0) | 55.02, 8 (0.0) | 8229 | 108張 | 26.25 | 25.3 | 26.75 | 25.05 |
| 2022-05-13 | 0.35, 7524 (0.0) | 5.31, 8126 (+0.02) | 2.89, 7 (+0.07) | 6.17, 8 (0.0) | 22.92, 12 (+0.02) | 55.02, 8 (-0.03) | 8243 | 40張 | 25.35 | 25.35 | 25.5 | 25.05 |
| 2022-05-06 | 0.35, 7564 (0.0) | 5.29, 8167 (-0.02) | 2.82, 7 (0.0) | 6.17, 8 (0.0) | 22.9, 12 (0.0) | 55.05, 8 (0.0) | 8285 | 10張 | 25.5 | 25.5 | 25.6 | 25.2 |
| 2022-04-29 | 0.35, 7563 (+0.01) | 5.31, 8168 (0.0) | 2.82, 7 (+0.03) | 6.17, 8 (0.0) | 22.9, 12 (+0.02) | 55.05, 8 (-0.01) | 8286 | 34張 | 25.3 | 25.45 | 25.65 | 25.1 |
| 2022-04-22 | 0.34, 7558 (0.0) | 5.31, 8162 (-0.04) | 2.79, 7 (+0.01) | 6.17, 8 (0.0) | 22.88, 12 (0.0) | 55.06, 8 (0.0) | 8281 | 57張 | 25.55 | 25.45 | 25.7 | 25.25 |
| 2022-04-15 | 0.34, 7565 (0.0) | 5.35, 8174 (+0.03) | 2.78, 7 (+0.03) | 6.17, 8 (+0.03) | 22.88, 12 (0.0) | 55.06, 8 (+0.02) | 8293 | 104張 | 25.45 | 25.65 | 26.0 | 25.1 |
| 2022-04-08 | 0.34, 7541 (0.0) | 5.32, 8146 (-0.02) | 2.75, 7 (+0.02) | 6.14, 8 (0.0) | 22.88, 12 (0.0) | 55.04, 8 (0.0) | 8269 | 53張 | 25.95 | 25.8 | 26.45 | 25.7 |
| 2022-04-01 | 0.34, 7538 (-0.01) | 5.34, 8145 (0.0) | 2.73, 7 (+0.03) | 6.14, 8 (0.0) | 22.88, 12 (-0.02) | 55.04, 8 (0.0) | 8269 | 47張 | 25.65 | 25.75 | 25.85 | 25.45 |
| 2022-03-25 | 0.35, 7533 (0.0) | 5.34, 8138 (+0.17) | 2.7, 7 (+0.33) | 6.14, 8 (+0.01) | 22.9, 12 (0.0) | 55.04, 8 (0.0) | 8262 | 228張 | 25.75 | 25.25 | 25.8 | 24.95 |
| 2022-03-18 | 0.35, 7530 (0.0) | 5.17, 8119 (0.0) | 2.37, 6 (0.0) | 6.13, 8 (+0.01) | 22.9, 12 (+0.08) | 55.04, 8 (-0.07) | 8245 | 130張 | 25.15 | 25.95 | 26.05 | 24.85 |
| 2022-03-11 | 0.35, 7527 (0.0) | 5.17, 8122 (-0.03) | 2.37, 6 (+0.01) | 6.12, 8 (0.0) | 22.82, 12 (0.0) | 55.11, 8 (0.0) | 8249 | 65張 | 26.0 | 26.3 | 26.8 | 26.0 |
| 2022-03-04 | 0.35, 7520 (0.0) | 5.2, 8119 (-0.05) | 2.36, 6 (0.0) | 6.12, 8 (0.0) | 22.82, 12 (0.0) | 55.11, 8 (0.0) | 8246 | 24張 | 26.7 | 26.4 | 26.7 | 26.4 |
| 2022-02-25 | 0.35, 7523 (0.0) | 5.25, 8127 (-0.07) | 2.36, 6 (0.0) | 6.12, 8 (0.0) | 22.82, 12 (0.0) | 55.11, 8 (0.0) | 8253 | 60張 | 26.75 | 26.75 | 26.85 | 26.25 |
| 2022-02-18 | 0.35, 7512 (0.0) | 5.32, 8119 (+0.08) | 2.36, 6 (0.0) | 6.12, 8 (0.0) | 22.82, 12 (0.0) | 55.11, 8 (+0.01) | 8244 | 56張 | 26.75 | 26.45 | 26.9 | 26.45 |
| 2022-02-11 | 0.35, 7494 (0.0) | 5.24, 8100 (-0.01) | 2.36, 6 (-0.02) | 6.12, 8 (0.0) | 22.82, 12 (0.0) | 55.1, 8 (+0.03) | 8227 | 47張 | 26.65 | 26.4 | 26.85 | 26.4 |
