- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 0.28 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.95 | 22.95 | 23.0 | 22.95 |
| 2024-12-24 | 0.28 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.95 | 22.95 | 22.95 | 22.95 |
| 2024-12-23 | 0.28 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 22.7 | 22.7 | 22.75 | 22.7 |
| 2024-12-20 | 0.28 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -6 | 37.5 | 0 | 0.0 | -1 | 6.25 | 16 | 22.7 | 22.9 | 22.9 | 22.7 |
| 2024-12-19 | 0.28 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -7 | 41.18 | 0 | 0.0 | -1 | 5.88 | 17 | 22.85 | 23.2 | 23.2 | 22.85 |
| 2024-12-18 | 0.29 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.2 | 23.1 | 23.2 | 23.05 |
| 2024-12-17 | 0.29 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 23.15 | 23.15 | 23.15 | 23.15 |
| 2024-12-16 | 0.29 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 23.15 | 23.25 | 23.3 | 23.15 |
| 2024-12-13 | 0.29 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 23.25 | 23.3 | 23.3 | 23.2 |
| 2024-12-12 | 0.3 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 23.25 | 23.25 | 23.3 | 23.25 |
| 2024-12-11 | 0.3 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.25 | 23.25 | 23.25 | 23.25 |
| 2024-12-10 | 0.3 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 23.25 | 23.2 | 23.3 | 23.2 |
| 2024-12-09 | 0.3 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.15 | 22.85 | 23.2 | 22.85 |
| 2024-12-06 | 0.3 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.25 | 23.3 | 23.3 | 23.25 |
| 2024-12-05 | 0.3 (-0.01) | 0.0 (0.0) | 0.45 (-0.01) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 23.25 | 23.25 | 23.25 | 23.2 |
| 2024-12-04 | 0.31 (+0.01) | 0.0 (0.0) | 0.46 (+0.01) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 23.3 | 23.25 | 23.3 | 23.25 |
| 2024-12-03 | 0.3 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -7 | 63.64 | 0 | 0.0 | 0 | 0.0 | 11 | 23.25 | 23.25 | 23.25 | 23.2 |
| 2024-12-02 | 0.31 (+0.01) | 0.0 (0.0) | 0.45 (+0.01) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 23.25 | 23.0 | 23.25 | 23.0 |
| 2024-11-29 | 0.3 (0.0) | 0.0 (0.0) | 0.44 (-0.01) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 23.2 | 23.15 | 23.2 | 23.15 |
| 2024-11-28 | 0.3 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 23.15 | 23.05 | 23.15 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-27 | 0.3 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.15 | 23.25 | 23.25 | 23.15 |
| 2024-11-26 | 0.3 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 23.25 | 23.15 | 23.25 | 23.15 |
| 2024-11-25 | 0.3 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 2 | 20.0 | 0 | 0.0 | 3 | 30.0 | 10 | 23.2 | 23.1 | 23.2 | 23.1 |
| 2024-11-22 | 0.3 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 23.1 | 22.95 | 23.1 | 22.9 |
| 2024-11-21 | 0.3 (+0.01) | 0.0 (0.0) | 0.45 (+0.01) | 4 | 18.18 | 0 | 0.0 | 1 | 4.55 | 22 | 23.15 | 23.35 | 23.35 | 22.85 |
| 2024-11-20 | 0.29 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 22.95 | 23.05 | 23.05 | 22.8 |
| 2024-11-19 | 0.3 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 22.95 | 23.15 | 23.15 | 22.95 |
| 2024-11-18 | 0.31 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 23.25 | 23.35 | 23.35 | 22.95 |
| 2024-11-15 | 0.31 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 23.35 | 22.9 | 23.35 | 22.85 |
| 2024-11-14 | 0.31 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 22.9 | 23.1 | 23.1 | 22.9 |
| 2024-11-13 | 0.32 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 23.15 | 23.5 | 23.5 | 22.9 |
| 2024-11-12 | 0.33 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 23.25 | 23.35 | 23.4 | 23.1 |
| 2024-11-11 | 0.33 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 23.4 | 23.3 | 23.4 | 23.25 |
| 2024-11-08 | 0.32 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 23.35 | 23.45 | 23.45 | 23.3 |
| 2024-11-07 | 0.32 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 23.3 | 23.3 | 23.3 | 23.25 |
| 2024-11-06 | 0.33 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 23.35 | 23.3 | 23.4 | 23.2 |
| 2024-11-05 | 0.33 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -4 | 15.38 | 0 | 0.0 | -1 | 3.85 | 26 | 23.2 | 23.1 | 23.2 | 23.05 |
| 2024-11-04 | 0.33 (-0.05) | 0.0 (0.0) | 0.44 (-0.01) | -41 | 20.81 | 0 | 0.0 | 0 | 0.0 | 197 | 23.05 | 23.2 | 23.2 | 22.55 |
| 2024-11-01 | 0.38 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 23.15 | 23.25 | 23.3 | 23.1 |
| 2024-10-30 | 0.38 (-0.02) | 0.0 (0.0) | 0.44 (-0.01) | -10 | 55.56 | 0 | 0.0 | 0 | 0.0 | 18 | 23.2 | 23.25 | 23.25 | 23.2 |
| 2024-10-29 | 0.4 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -15 | 27.27 | 0 | 0.0 | -2 | 3.64 | 55 | 23.3 | 23.3 | 23.3 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-28 | 0.41 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -6 | 46.15 | 0 | 0.0 | 1 | 7.69 | 13 | 23.45 | 23.35 | 23.6 | 23.35 |
| 2024-10-25 | 0.42 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 23.45 | 23.45 | 23.45 | 23.35 |
| 2024-10-24 | 0.43 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 23.4 | 23.5 | 23.5 | 23.4 |
| 2024-10-23 | 0.43 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 23.45 | 23.5 | 23.6 | 23.45 |
| 2024-10-22 | 0.44 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 23.5 | 23.5 | 23.5 | 23.4 |
| 2024-10-21 | 0.44 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -7 | 29.17 | 0 | 0.0 | 1 | 4.17 | 24 | 23.5 | 23.65 | 23.7 | 23.45 |
| 2024-10-18 | 0.45 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -7 | 24.14 | 0 | 0.0 | 4 | 13.79 | 29 | 23.6 | 23.75 | 23.8 | 23.6 |
| 2024-10-17 | 0.46 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 23.75 | 23.65 | 23.95 | 23.65 |
| 2024-10-16 | 0.46 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 23.5 | 23.5 | 23.5 | 23.4 |
| 2024-10-15 | 0.47 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 23.45 | 23.6 | 24.1 | 23.45 |
| 2024-10-14 | 0.47 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 23.6 | 23.75 | 23.75 | 23.55 |
| 2024-10-11 | 0.47 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 23.75 | 23.9 | 23.95 | 23.75 |
| 2024-10-09 | 0.48 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 23.9 | 23.95 | 23.95 | 23.9 |
| 2024-10-08 | 0.48 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -4 | 12.5 | 0 | 0.0 | -1 | 3.12 | 32 | 23.95 | 23.9 | 24.1 | 23.8 |
| 2024-10-07 | 0.49 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 14.29 | 7 | 24.0 | 24.0 | 24.0 | 24.0 |
| 2024-10-04 | 0.49 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 23.85 | 23.85 | 23.95 | 23.85 |
| 2024-10-01 | 0.49 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 12.5 | 16 | 23.95 | 23.55 | 24.25 | 23.55 |
| 2024-09-30 | 0.49 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 23.75 | 23.5 | 23.75 | 23.5 |
| 2024-09-27 | 0.48 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 23.5 | 23.45 | 23.5 | 23.45 |
| 2024-09-26 | 0.48 (+0.01) | 0.0 (0.0) | 0.45 (+0.01) | 7 | 46.67 | 0 | 0.0 | 1 | 6.67 | 15 | 23.45 | 23.5 | 23.55 | 23.4 |
| 2024-09-25 | 0.47 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 23.4 | 23.7 | 23.7 | 23.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-24 | 0.48 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 23.3 | 23.5 | 23.5 | 23.3 |
| 2024-09-23 | 0.48 (-0.02) | 0.0 (0.0) | 0.44 (-0.01) | -15 | 20.55 | 0 | 0.0 | 0 | 0.0 | 73 | 23.4 | 23.65 | 23.8 | 23.4 |
| 2024-09-20 | 0.5 (+0.01) | 0.0 (0.0) | 0.45 (+0.01) | 6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 23.6 | 24.0 | 24.0 | 23.6 |
| 2024-09-19 | 0.49 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 23.8 | 23.8 | 23.85 | 23.65 |
| 2024-09-18 | 0.5 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.8 | 23.6 | 23.8 | 23.6 |
| 2024-09-16 | 0.5 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 23.5 | 23.55 | 23.7 | 23.45 |
| 2024-09-13 | 0.5 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 23.5 | 23.6 | 23.6 | 23.5 |
| 2024-09-12 | 0.5 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.5 | 23.65 | 23.65 | 23.4 |
| 2024-09-11 | 0.5 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -1 | 14.29 | 0 | 0.0 | 1 | 14.29 | 7 | 23.2 | 23.15 | 23.2 | 23.15 |
| 2024-09-10 | 0.5 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -5 | 35.71 | 0 | 0.0 | -2 | 14.29 | 14 | 23.15 | 23.25 | 23.25 | 23.1 |
| 2024-09-09 | 0.51 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -11 | 20.37 | 0 | 0.0 | -2 | 3.7 | 54 | 23.15 | 23.35 | 23.35 | 23.15 |
| 2024-09-06 | 0.52 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 23.55 | 23.45 | 23.6 | 23.45 |
| 2024-09-05 | 0.52 (-0.01) | 0.0 (0.0) | 0.45 (-0.01) | -2 | 18.18 | 0 | 0.0 | -1 | 9.09 | 11 | 23.5 | 23.5 | 23.5 | 23.45 |
| 2024-09-04 | 0.53 (-0.03) | 0.0 (0.0) | 0.46 (0.0) | -27 | 27.84 | 0 | 0.0 | 0 | 0.0 | 97 | 23.3 | 23.75 | 23.75 | 23.15 |
| 2024-09-03 | 0.56 (0.0) | 0.0 (0.0) | 0.46 (+0.01) | -1 | 2.27 | 0 | 0.0 | 2 | 4.55 | 44 | 23.85 | 23.9 | 23.9 | 23.75 |
| 2024-09-02 | 0.56 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 23.95 | 23.95 | 24.1 | 23.9 |
| 2024-08-30 | 0.56 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 24.1 | 24.05 | 24.1 | 23.95 |
| 2024-08-29 | 0.55 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 24.05 | 24.25 | 24.3 | 24.05 |
| 2024-08-28 | 0.55 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 24.25 | 24.25 | 24.25 | 24.25 |
| 2024-08-27 | 0.55 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 24.3 | 24.3 | 24.4 | 24.3 |
| 2024-08-26 | 0.55 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 24.45 | 24.4 | 24.5 | 24.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-23 | 0.55 (+0.02) | 0.0 (0.0) | 0.45 (-0.01) | 21 | 84.0 | 0 | 0.0 | -5 | 20.0 | 25 | 24.75 | 24.4 | 24.75 | 24.4 |
| 2024-08-22 | 0.53 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -2 | 10.0 | 0 | 0.0 | -1 | 5.0 | 20 | 24.05 | 24.0 | 24.1 | 24.0 |
| 2024-08-21 | 0.53 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 3 | 13.04 | 0 | 0.0 | -1 | 4.35 | 23 | 24.1 | 24.0 | 24.1 | 23.8 |
| 2024-08-20 | 0.52 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 24.0 | 23.95 | 24.05 | 23.95 |
| 2024-08-19 | 0.52 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.9 | 23.9 | 23.9 | 23.9 |
| 2024-08-16 | 0.52 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 23.9 | 23.8 | 23.9 | 23.65 |
| 2024-08-15 | 0.52 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 1 | 3.12 | 0 | 0.0 | 3 | 9.38 | 32 | 23.55 | 23.9 | 23.95 | 23.55 |
| 2024-08-14 | 0.52 (0.0) | 0.0 (0.0) | 0.46 (+0.01) | -3 | 2.88 | 0 | 0.0 | 4 | 3.85 | 104 | 23.55 | 24.05 | 24.05 | 23.5 |
| 2024-08-13 | 0.52 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 2 | 1.08 | 0 | 0.0 | 2 | 1.08 | 186 | 24.0 | 24.55 | 24.55 | 23.7 |
| 2024-08-12 | 0.52 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 24.55 | 24.65 | 24.65 | 24.45 |
| 2024-08-09 | 0.52 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | 26 | 39.39 | 0 | 0.0 | -1 | 1.52 | 66 | 24.3 | 24.15 | 24.5 | 24.15 |
| 2024-08-08 | 0.49 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -2 | 6.9 | 0 | 0.0 | -2 | 6.9 | 29 | 24.45 | 24.0 | 24.8 | 24.0 |
| 2024-08-07 | 0.49 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 24.2 | 24.15 | 24.3 | 24.1 |
| 2024-08-06 | 0.49 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -8 | 20.51 | 0 | 0.0 | 1 | 2.56 | 39 | 23.95 | 24.0 | 24.05 | 23.75 |
| 2024-08-05 | 0.5 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -4 | 5.33 | 0 | 0.0 | -3 | 4.0 | 75 | 23.85 | 24.95 | 24.95 | 23.85 |
| 2024-08-02 | 0.5 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 3.28 | 61 | 24.95 | 24.9 | 25.2 | 24.75 |
| 2024-08-01 | 0.5 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 25.1 | 25.2 | 25.2 | 25.0 |
| 2024-07-31 | 0.49 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 24.85 | 24.9 | 24.9 | 24.85 |
| 2024-07-30 | 0.49 (+0.01) | 0.0 (0.0) | 0.45 (-0.01) | 15 | 30.61 | 0 | 0.0 | 0 | 0.0 | 49 | 24.9 | 24.8 | 25.0 | 24.7 |
| 2024-07-29 | 0.48 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 24.8 | 24.9 | 24.9 | 24.65 |
| 2024-07-26 | 0.47 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 24.9 | 24.7 | 24.9 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-23 | 0.47 (+0.01) | 0.0 (0.0) | 0.46 (+0.01) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 24.85 | 24.65 | 25.05 | 24.6 |
| 2024-07-22 | 0.46 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 2 | 2.99 | 0 | 0.0 | 1 | 1.49 | 67 | 24.6 | 25.15 | 25.15 | 24.55 |
| 2024-07-19 | 0.46 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 24.9 | 24.95 | 24.95 | 24.9 |
| 2024-07-18 | 0.48 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 25.0 | 24.85 | 25.1 | 24.85 |
| 2024-07-17 | 0.47 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 10 | 13.7 | 0 | 0.0 | 0 | 0.0 | 73 | 25.45 | 25.0 | 25.5 | 25.0 |
| 2024-07-16 | 0.46 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.1 | 25.15 | 25.15 | 25.1 |
| 2024-07-15 | 0.46 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 1 | 6.67 | 0 | 0.0 | -1 | 6.67 | 15 | 25.2 | 25.1 | 25.2 | 25.05 |
| 2024-07-12 | 0.46 (0.0) | 0.0 (0.0) | 0.45 (-0.01) | 2 | 8.7 | 0 | 0.0 | -1 | 4.35 | 23 | 25.2 | 25.1 | 25.25 | 25.0 |
| 2024-07-11 | 0.46 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 6.25 | 16 | 25.2 | 25.0 | 25.2 | 24.95 |
| 2024-07-10 | 0.46 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 9 | 16.07 | 0 | 0.0 | -2 | 3.57 | 56 | 25.0 | 25.15 | 25.15 | 24.75 |
| 2024-07-09 | 0.45 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 24.9 | 25.2 | 25.2 | 24.9 |
| 2024-07-08 | 0.45 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -2 | 5.13 | 0 | 0.0 | 1 | 2.56 | 39 | 25.2 | 25.6 | 25.6 | 25.15 |
| 2024-07-05 | 0.45 (0.0) | 0.0 (0.0) | 0.46 (+0.01) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 25.55 | 25.5 | 25.55 | 25.5 |
| 2024-07-04 | 0.45 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 8 | 20.51 | 0 | 0.0 | 1 | 2.56 | 39 | 25.5 | 25.65 | 25.85 | 25.35 |
| 2024-07-03 | 0.44 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.8 | 125 | 25.65 | 25.1 | 26.15 | 24.9 |
| 2024-07-02 | 0.44 (-0.01) | 0.0 (0.0) | 0.45 (-0.01) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 24.75 | 24.8 | 24.8 | 24.75 |
| 2024-07-01 | 0.45 (+0.01) | 0.0 (0.0) | 0.46 (+0.01) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 24.8 | 24.95 | 25.1 | 24.55 |
| 2024-06-28 | 0.44 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 24.8 | 24.85 | 24.95 | 24.8 |
| 2024-06-27 | 0.44 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 24.6 | 24.7 | 24.8 | 24.6 |
| 2024-06-26 | 0.44 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 25.1 | 24.4 | 25.15 | 24.4 |
| 2024-06-25 | 0.44 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 4 | 19.05 | 0 | 0.0 | 2 | 9.52 | 21 | 24.5 | 24.75 | 24.75 | 24.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-24 | 0.44 (0.0) | 0.0 (0.0) | 0.45 (-0.01) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 24.55 | 24.5 | 24.6 | 24.5 |
| 2024-06-21 | 0.44 (+0.01) | 0.0 (0.0) | 0.46 (+0.01) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 24.5 | 24.65 | 24.65 | 24.5 |
| 2024-06-20 | 0.43 (0.0) | 0.0 (0.0) | 0.45 (-0.01) | 6 | 22.22 | 0 | 0.0 | -1 | 3.7 | 27 | 24.55 | 24.4 | 24.6 | 24.4 |
| 2024-06-19 | 0.43 (+0.02) | 0.0 (0.0) | 0.46 (+0.01) | 12 | 12.63 | 0 | 0.0 | 2 | 2.11 | 95 | 24.4 | 24.55 | 24.7 | 24.4 |
| 2024-06-18 | 0.41 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 24.3 | 24.2 | 24.45 | 24.2 |
| 2024-06-17 | 0.41 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 24.15 | 24.05 | 24.15 | 24.05 |
| 2024-06-14 | 0.41 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.05 | 24.1 | 24.1 | 24.05 |
| 2024-06-13 | 0.41 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 4 | 13.33 | 0 | 0.0 | 1 | 3.33 | 30 | 24.1 | 24.0 | 24.1 | 24.0 |
| 2024-06-12 | 0.41 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | 5.56 | 0 | 0.0 | 1 | 5.56 | 18 | 24.05 | 24.1 | 24.1 | 24.0 |
| 2024-06-11 | 0.41 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 11.11 | 9 | 24.0 | 24.05 | 24.1 | 24.0 |
| 2024-06-07 | 0.41 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.0 | 24.0 | 24.05 | 24.0 |
| 2024-06-06 | 0.41 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 2 | 5.71 | 0 | 0.0 | -1 | 2.86 | 35 | 24.0 | 24.1 | 24.15 | 24.0 |
| 2024-06-05 | 0.41 (0.0) | 0.0 (0.0) | 0.45 (-0.01) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 24.15 | 24.15 | 24.2 | 24.1 |
| 2024-06-04 | 0.41 (+0.01) | 0.0 (0.0) | 0.46 (+0.01) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 24.15 | 24.1 | 24.15 | 24.1 |
| 2024-06-03 | 0.4 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 24.1 | 24.25 | 24.25 | 24.05 |
| 2024-05-31 | 0.4 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 7 | 25.93 | 0 | 0.0 | -3 | 11.11 | 27 | 24.05 | 24.1 | 24.1 | 24.0 |
| 2024-05-30 | 0.39 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 24.1 | 24.1 | 24.1 | 24.0 |
| 2024-05-29 | 0.39 (0.0) | 0.0 (0.0) | 0.45 (-0.01) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 24.0 | 24.1 | 24.1 | 23.95 |
| 2024-05-28 | 0.39 (+0.01) | 0.0 (0.0) | 0.46 (+0.01) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 24.1 | 24.1 | 24.15 | 24.1 |
| 2024-05-27 | 0.38 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 24.1 | 24.05 | 24.25 | 24.05 |
| 2024-05-24 | 0.38 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 24.15 | 24.15 | 24.2 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-23 | 0.38 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 24.1 | 24.25 | 24.25 | 23.8 |
| 2024-05-22 | 0.38 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 24.1 | 24.1 | 24.2 | 24.1 |
| 2024-05-21 | 0.38 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 24.2 | 24.05 | 24.25 | 24.05 |
| 2024-05-20 | 0.38 (0.0) | 0.0 (0.0) | 0.45 (-0.01) | 3 | 13.04 | 0 | 0.0 | 2 | 8.7 | 23 | 24.1 | 24.0 | 24.2 | 24.0 |
| 2024-05-17 | 0.38 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 24.1 | 24.1 | 24.1 | 24.05 |
| 2024-05-16 | 0.38 (+0.01) | 0.0 (0.0) | 0.46 (+0.01) | 6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 24.2 | 24.35 | 24.35 | 24.05 |
| 2024-05-15 | 0.37 (0.0) | 0.0 (0.0) | 0.45 (-0.01) | 3 | 12.5 | 0 | 0.0 | 1 | 4.17 | 24 | 24.1 | 23.95 | 24.1 | 23.95 |
| 2024-05-14 | 0.37 (0.0) | 0.0 (0.0) | 0.46 (+0.01) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 23.95 | 24.0 | 24.0 | 23.95 |
| 2024-05-13 | 0.37 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 23.95 | 24.0 | 24.0 | 23.8 |
| 2024-05-10 | 0.38 (0.0) | 0.0 (0.0) | 0.45 (-0.01) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 24.05 | 24.15 | 24.15 | 23.95 |
| 2024-05-09 | 0.38 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 24.0 | 24.0 | 24.1 | 24.0 |
| 2024-05-08 | 0.38 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 5.0 | 20 | 24.0 | 24.2 | 24.2 | 23.9 |
| 2024-05-07 | 0.38 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.95 | 24.0 | 24.05 | 23.95 |
| 2024-05-06 | 0.38 (+0.01) | 0.0 (0.0) | 0.46 (+0.01) | 3 | 13.04 | 0 | 0.0 | 1 | 4.35 | 23 | 24.05 | 24.15 | 24.15 | 23.9 |
| 2024-05-03 | 0.37 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 23.85 | 23.95 | 23.95 | 23.85 |
| 2024-05-02 | 0.37 (-0.01) | 0.0 (0.0) | 0.45 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 23.85 | 23.75 | 23.95 | 23.75 |
| 2024-04-30 | 0.38 (+0.01) | 0.0 (0.0) | 0.46 (+0.01) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 23.8 | 23.55 | 24.4 | 23.55 |
| 2024-04-29 | 0.37 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 23.65 | 23.7 | 23.7 | 23.6 |
| 2024-04-26 | 0.37 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -10 | 34.48 | 0 | 0.0 | 0 | 0.0 | 29 | 23.7 | 23.75 | 23.8 | 23.7 |
| 2024-04-25 | 0.38 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 23.7 | 23.6 | 23.8 | 23.6 |
| 2024-04-24 | 0.38 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 23.55 | 23.45 | 23.65 | 23.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-23 | 0.38 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 6.9 | 29 | 23.4 | 23.4 | 23.5 | 23.4 |
| 2024-04-22 | 0.38 (0.0) | 0.0 (0.0) | 0.44 (-0.01) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 23.3 | 23.4 | 23.4 | 23.3 |
| 2024-04-19 | 0.38 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 23.2 | 23.25 | 23.25 | 23.2 |
| 2024-04-18 | 0.38 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 23.2 | 23.2 | 23.2 | 23.1 |
| 2024-04-17 | 0.38 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.3 | 23.25 | 23.35 | 23.2 |
| 2024-04-16 | 0.39 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 23.25 | 23.4 | 23.4 | 23.2 |
| 2024-04-15 | 0.39 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -8 | 36.36 | 0 | 0.0 | 0 | 0.0 | 22 | 23.25 | 23.45 | 23.5 | 23.25 |
| 2024-04-12 | 0.39 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 23.45 | 23.4 | 23.45 | 23.3 |
| 2024-04-11 | 0.39 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 23.35 | 23.3 | 23.35 | 23.3 |
| 2024-04-10 | 0.39 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 23.4 | 23.55 | 23.6 | 23.0 |
| 2024-04-09 | 0.39 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 23.45 | 23.5 | 23.55 | 23.45 |
| 2024-04-08 | 0.39 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 23.45 | 23.75 | 23.75 | 23.45 |
| 2024-04-03 | 0.39 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 23.45 | 23.55 | 23.75 | 23.45 |
| 2024-04-02 | 0.39 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 23.5 | 23.5 | 23.55 | 23.5 |
| 2024-04-01 | 0.39 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 23.45 | 23.45 | 23.5 | 23.45 |
| 2024-03-29 | 0.4 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.17 | 24 | 23.5 | 23.4 | 23.65 | 23.4 |
| 2024-03-28 | 0.4 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 23.4 | 23.4 | 23.45 | 23.4 |
| 2024-03-27 | 0.4 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 23.4 | 23.45 | 23.55 | 23.3 |
| 2024-03-26 | 0.4 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -4 | 8.51 | 0 | 0.0 | 1 | 2.13 | 47 | 23.3 | 23.4 | 23.4 | 23.3 |
| 2024-03-25 | 0.4 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 23.4 | 23.45 | 23.45 | 23.4 |
| 2024-03-22 | 0.4 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.45 | 23.45 | 23.45 | 23.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-21 | 0.41 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 23.4 | 23.4 | 23.5 | 23.4 |
| 2024-03-20 | 0.41 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 23.4 | 23.4 | 23.55 | 23.4 |
| 2024-03-19 | 0.42 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 23.4 | 23.55 | 23.55 | 23.35 |
| 2024-03-18 | 0.42 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 23.5 | 23.75 | 23.75 | 23.45 |
| 2024-03-15 | 0.42 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 23.65 | 23.55 | 23.7 | 23.55 |
| 2024-03-14 | 0.42 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.55 | 23.6 | 23.65 | 23.55 |
| 2024-03-13 | 0.43 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 23.55 | 23.75 | 23.75 | 23.55 |
| 2024-03-12 | 0.43 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 23.75 | 23.55 | 23.75 | 23.4 |
| 2024-03-11 | 0.43 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 23.55 | 23.45 | 23.6 | 23.45 |
| 2024-03-08 | 0.43 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 23.6 | 23.6 | 23.7 | 23.6 |
| 2024-03-07 | 0.44 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -2 | 6.06 | 0 | 0.0 | -1 | 3.03 | 33 | 23.75 | 23.9 | 23.9 | 23.75 |
| 2024-03-06 | 0.44 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 24.05 | 24.15 | 24.15 | 23.85 |
| 2024-03-05 | 0.44 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 24.15 | 24.2 | 24.2 | 24.15 |
| 2024-03-04 | 0.44 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 24.25 | 24.3 | 24.55 | 24.25 |
| 2024-03-01 | 0.44 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 24.3 | 24.4 | 24.4 | 24.3 |
| 2024-02-29 | 0.44 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 24.35 | 24.3 | 24.4 | 24.1 |
| 2024-02-27 | 0.45 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 24.4 | 25.65 | 25.65 | 24.4 |
| 2024-02-26 | 0.45 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -5 | 5.49 | 0 | 0.0 | -1 | 1.1 | 91 | 24.05 | 23.95 | 24.1 | 23.85 |
| 2024-02-23 | 0.45 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 23.85 | 23.75 | 24.0 | 23.65 |
| 2024-02-22 | 0.45 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 23.55 | 23.7 | 23.8 | 23.4 |
| 2024-02-21 | 0.45 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -3 | 20.0 | 0 | 0.0 | 1 | 6.67 | 15 | 23.75 | 23.8 | 23.8 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-20 | 0.46 (-0.01) | 0.0 (0.0) | 0.45 (-0.01) | -6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 23.7 | 24.1 | 24.1 | 23.55 |
| 2024-02-19 | 0.47 (0.0) | 0.0 (0.0) | 0.46 (+0.01) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 23.7 | 23.85 | 23.9 | 23.7 |
| 2024-02-16 | 0.47 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -2 | 7.41 | 0 | 0.0 | 2 | 7.41 | 27 | 23.7 | 24.2 | 24.2 | 23.7 |
| 2024-02-15 | 0.47 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 23.65 | 23.8 | 23.85 | 23.65 |
| 2024-02-05 | 0.47 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 23.75 | 23.7 | 23.75 | 23.7 |
| 2024-02-02 | 0.48 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.9 | 23.7 | 23.9 | 23.7 |
| 2024-02-01 | 0.48 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.8 | 23.7 | 23.85 | 23.7 |
| 2024-01-31 | 0.47 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 23.65 | 23.65 | 23.65 | 23.65 |
| 2024-01-30 | 0.47 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 23.65 | 23.95 | 23.95 | 23.65 |
| 2024-01-29 | 0.47 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 23.7 | 23.55 | 23.75 | 23.5 |
| 2024-01-26 | 0.47 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 23.6 | 23.8 | 23.8 | 23.6 |
| 2024-01-25 | 0.47 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 23.65 | 23.75 | 23.75 | 23.65 |
| 2024-01-24 | 0.47 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 23.75 | 23.8 | 23.8 | 23.75 |
| 2024-01-23 | 0.47 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 23.8 | 23.95 | 23.95 | 23.8 |
| 2024-01-22 | 0.47 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 23.85 | 23.95 | 23.95 | 23.85 |
| 2024-01-19 | 0.47 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 23.9 | 23.6 | 23.9 | 23.6 |
| 2024-01-18 | 0.48 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-17 | 0.48 (+0.01) | 0.0 (0.0) | 0.45 (+0.01) | 2 | 6.67 | 0 | 0.0 | 2 | 6.67 | 30 | 23.75 | 23.65 | 23.75 | 23.6 |
| 2024-01-16 | 0.47 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -6 | 60.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.7 | 23.75 | 23.75 | 23.7 |
| 2024-01-15 | 0.48 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -7 | 77.78 | 0 | 0.0 | 1 | 11.11 | 9 | 23.75 | 24.4 | 24.4 | 23.75 |
| 2024-01-12 | 0.49 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | 6.25 | 0 | 0.0 | -3 | 18.75 | 16 | 23.8 | 24.0 | 24.0 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-11 | 0.49 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 23.95 | 23.55 | 24.25 | 23.55 |
| 2024-01-10 | 0.49 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 23.8 | 23.85 | 23.85 | 23.8 |
| 2024-01-09 | 0.49 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 23.85 | 24.05 | 24.05 | 23.85 |
| 2024-01-08 | 0.49 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 24.0 | 24.2 | 24.2 | 23.4 |
| 2024-01-05 | 0.49 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 23.95 | 24.2 | 24.2 | 23.9 |
| 2024-01-04 | 0.49 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 24.1 | 24.1 | 24.2 | 24.1 |
| 2024-01-03 | 0.49 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 24.2 | 23.9 | 24.2 | 23.8 |
| 2024-01-02 | 0.49 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.9 | 24.0 | 24.0 | 23.8 |
| 2023-12-29 | 0.49 (0.0) | 0.0 (0.0) | 0.44 (-0.01) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 23.85 | 24.1 | 24.15 | 23.85 |
| 2023-12-28 | 0.49 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 11 | 25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 24.15 | 24.15 | 24.15 | 23.7 |
| 2023-12-27 | 0.48 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.0 | 20 | 24.0 | 24.25 | 24.25 | 23.75 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 0.28 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.95 | 22.7 | 23.0 | 22.7 |
| 2024-12-20 | 0.28 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -14 | 22.58 | 0 | 0.0 | -2 | 3.23 | 62 | 22.7 | 23.25 | 23.3 | 22.7 |
| 2024-12-13 | 0.29 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 23.25 | 22.85 | 23.3 | 22.85 |
| 2024-12-06 | 0.3 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 23.25 | 23.0 | 23.3 | 23.0 |
| 2024-11-29 | 0.3 (0.0) | 0.0 (0.0) | 0.44 (-0.01) | 4 | 10.26 | 0 | 0.0 | 3 | 7.69 | 39 | 23.2 | 23.1 | 23.25 | 23.0 |
| 2024-11-22 | 0.3 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -8 | 8.7 | 0 | 0.0 | 1 | 1.09 | 92 | 23.1 | 23.35 | 23.35 | 22.8 |
| 2024-11-15 | 0.31 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -18 | 18.37 | 0 | 0.0 | 0 | 0.0 | 98 | 23.35 | 23.3 | 23.5 | 22.85 |
| 2024-11-08 | 0.32 (-0.06) | 0.0 (0.0) | 0.45 (0.0) | -55 | 20.22 | 0 | 0.0 | -1 | 0.37 | 272 | 23.35 | 23.2 | 23.45 | 22.55 |
| 2024-11-01 | 0.38 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -39 | 31.2 | 0 | 0.0 | -1 | 0.8 | 125 | 23.15 | 23.35 | 23.6 | 23.1 |
| 2024-10-25 | 0.42 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -25 | 29.76 | 0 | 0.0 | 1 | 1.19 | 84 | 23.45 | 23.65 | 23.7 | 23.35 |
| 2024-10-18 | 0.45 (-0.02) | 0.0 (0.0) | 0.45 (+0.01) | -22 | 18.33 | 0 | 0.0 | 4 | 3.33 | 120 | 23.6 | 23.75 | 24.1 | 23.4 |
| 2024-10-11 | 0.47 (-0.02) | 0.0 (0.0) | 0.44 (-0.01) | -9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 23.75 | 24.0 | 24.1 | 23.75 |
| 2024-10-04 | 0.49 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 4 | 6.9 | 0 | 0.0 | -2 | 3.45 | 58 | 23.85 | 23.5 | 24.25 | 23.5 |
| 2024-09-27 | 0.48 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -18 | 8.26 | 0 | 0.0 | 1 | 0.46 | 218 | 23.5 | 23.65 | 23.8 | 23.25 |
| 2024-09-20 | 0.5 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 23.6 | 23.55 | 24.0 | 23.45 |
| 2024-09-13 | 0.5 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -19 | 19.59 | 0 | 0.0 | -3 | 3.09 | 97 | 23.5 | 23.35 | 23.65 | 23.1 |
| 2024-09-06 | 0.52 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -32 | 17.39 | 0 | 0.0 | 1 | 0.54 | 184 | 23.55 | 23.95 | 24.1 | 23.15 |
| 2024-08-30 | 0.56 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 24.1 | 24.4 | 24.5 | 23.95 |
| 2024-08-23 | 0.55 (+0.03) | 0.0 (0.0) | 0.45 (-0.01) | 20 | 21.98 | 0 | 0.0 | -7 | 7.69 | 91 | 24.75 | 23.9 | 24.75 | 23.8 |
| 2024-08-16 | 0.52 (0.0) | 0.0 (0.0) | 0.46 (+0.01) | 3 | 0.88 | 0 | 0.0 | 9 | 2.63 | 342 | 23.9 | 24.65 | 24.65 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-09 | 0.52 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 12 | 5.31 | 0 | 0.0 | -5 | 2.21 | 226 | 24.3 | 24.95 | 24.95 | 23.75 |
| 2024-08-02 | 0.5 (+0.03) | 0.0 (0.0) | 0.45 (-0.01) | 30 | 15.71 | 0 | 0.0 | -2 | 1.05 | 191 | 24.95 | 24.9 | 25.2 | 24.65 |
| 2024-07-26 | 0.47 (+0.01) | 0.0 (0.0) | 0.46 (+0.01) | 8 | 7.14 | 0 | 0.0 | 1 | 0.89 | 112 | 24.9 | 25.15 | 25.15 | 24.5 |
| 2024-07-19 | 0.46 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 15 | 8.52 | 0 | 0.0 | -1 | 0.57 | 176 | 24.9 | 25.1 | 25.5 | 24.85 |
| 2024-07-12 | 0.46 (+0.01) | 0.0 (0.0) | 0.45 (-0.01) | 8 | 5.23 | 0 | 0.0 | -3 | 1.96 | 153 | 25.2 | 25.6 | 25.6 | 24.75 |
| 2024-07-05 | 0.45 (+0.01) | 0.0 (0.0) | 0.46 (+0.01) | 8 | 2.89 | 0 | 0.0 | 2 | 0.72 | 277 | 25.55 | 24.95 | 26.15 | 24.55 |
| 2024-06-28 | 0.44 (0.0) | 0.0 (0.0) | 0.45 (-0.01) | 8 | 4.08 | 0 | 0.0 | 2 | 1.02 | 196 | 24.8 | 24.5 | 25.15 | 24.4 |
| 2024-06-21 | 0.44 (+0.03) | 0.0 (0.0) | 0.46 (+0.01) | 22 | 10.58 | 0 | 0.0 | 1 | 0.48 | 208 | 24.5 | 24.05 | 24.7 | 24.05 |
| 2024-06-14 | 0.41 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 2 | 2.94 | 0 | 0.0 | 1 | 1.47 | 68 | 24.05 | 24.05 | 24.1 | 24.0 |
| 2024-06-07 | 0.41 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 6 | 5.61 | 0 | 0.0 | -1 | 0.93 | 107 | 24.0 | 24.25 | 24.25 | 24.0 |
| 2024-05-31 | 0.4 (+0.02) | 0.0 (0.0) | 0.45 (0.0) | 17 | 11.81 | 0 | 0.0 | -3 | 2.08 | 144 | 24.05 | 24.05 | 24.25 | 23.95 |
| 2024-05-24 | 0.38 (0.0) | 0.0 (0.0) | 0.45 (-0.01) | 5 | 4.24 | 0 | 0.0 | 2 | 1.69 | 118 | 24.15 | 24.0 | 24.25 | 23.8 |
| 2024-05-17 | 0.38 (0.0) | 0.0 (0.0) | 0.46 (+0.01) | 7 | 4.9 | 0 | 0.0 | 1 | 0.7 | 143 | 24.1 | 24.0 | 24.35 | 23.8 |
| 2024-05-10 | 0.38 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 24.05 | 24.15 | 24.2 | 23.9 |
| 2024-05-03 | 0.37 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 23.85 | 23.7 | 24.4 | 23.55 |
| 2024-04-26 | 0.37 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -9 | 4.57 | 0 | 0.0 | 2 | 1.02 | 197 | 23.7 | 23.4 | 23.8 | 23.3 |
| 2024-04-19 | 0.38 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -14 | 16.87 | 0 | 0.0 | 0 | 0.0 | 83 | 23.2 | 23.45 | 23.5 | 23.1 |
| 2024-04-12 | 0.39 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 23.45 | 23.75 | 23.75 | 23.0 |
| 2024-04-03 | 0.39 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 23.45 | 23.45 | 23.75 | 23.45 |
| 2024-03-29 | 0.4 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -9 | 5.84 | 0 | 0.0 | 0 | 0.0 | 154 | 23.5 | 23.45 | 23.65 | 23.3 |
| 2024-03-22 | 0.4 (-0.02) | 0.0 (0.0) | 0.44 (-0.01) | -14 | 12.61 | 0 | 0.0 | 0 | 0.0 | 111 | 23.45 | 23.75 | 23.75 | 23.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 0.42 (-0.01) | 0.0 (0.0) | 0.45 (+0.01) | -10 | 8.7 | 0 | 0.0 | 0 | 0.0 | 115 | 23.65 | 23.45 | 23.75 | 23.4 |
| 2024-03-08 | 0.43 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -7 | 5.3 | 0 | 0.0 | -1 | 0.76 | 132 | 23.6 | 24.3 | 24.55 | 23.6 |
| 2024-03-01 | 0.44 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -11 | 5.26 | 0 | 0.0 | -1 | 0.48 | 209 | 24.3 | 23.95 | 25.65 | 23.85 |
| 2024-02-23 | 0.45 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -12 | 6.03 | 0 | 0.0 | 1 | 0.5 | 199 | 23.85 | 23.85 | 24.1 | 23.4 |
| 2024-02-16 | 0.47 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -4 | 11.11 | 0 | 0.0 | 2 | 5.56 | 36 | 23.7 | 23.8 | 24.2 | 23.65 |
| 2024-02-05 | 0.47 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 23.75 | 23.7 | 23.75 | 23.7 |
| 2024-02-02 | 0.48 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 8 | 11.43 | 0 | 0.0 | 0 | 0.0 | 70 | 23.9 | 23.55 | 23.95 | 23.5 |
| 2024-01-26 | 0.47 (0.0) | 0.0 (0.0) | 0.45 (0.0) | -3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 23.6 | 23.95 | 23.95 | 23.6 |
| 2024-01-19 | 0.47 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -15 | 25.42 | 0 | 0.0 | 3 | 5.08 | 59 | 23.9 | 24.4 | 24.4 | 23.6 |
| 2024-01-12 | 0.49 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 2 | 2.25 | 0 | 0.0 | -3 | 3.37 | 89 | 23.8 | 24.2 | 24.25 | 23.4 |
| 2024-01-05 | 0.49 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 23.95 | 24.0 | 24.2 | 23.8 |
| 2023-12-29 | 0.49 (+0.03) | 0.0 (0.0) | 0.44 (-0.01) | 31 | 21.83 | 0 | 0.0 | 2 | 1.41 | 142 | 23.85 | 23.8 | 24.25 | 23.1 |
| 2023-12-22 | 0.46 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | 25 | 19.38 | 0 | 0.0 | -1 | 0.78 | 129 | 23.9 | 23.85 | 24.1 | 23.8 |
| 2023-12-15 | 0.43 (0.0) | 0.0 (0.0) | 0.45 (+0.01) | -1 | 1.08 | 0 | 0.0 | 1 | 1.08 | 93 | 23.9 | 23.9 | 23.95 | 23.7 |
| 2023-12-08 | 0.43 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 5 | 5.32 | 0 | 0.0 | -1 | 1.06 | 94 | 23.9 | 23.95 | 23.95 | 23.5 |
| 2023-12-01 | 0.42 (0.0) | 0.0 (0.0) | 0.44 (-0.01) | 6 | 5.31 | 0 | 0.0 | 1 | 0.88 | 113 | 24.1 | 24.25 | 24.45 | 23.7 |
| 2023-11-24 | 0.42 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 11 | 12.09 | 0 | 0.0 | 0 | 0.0 | 91 | 24.2 | 24.65 | 24.8 | 24.05 |
| 2023-11-17 | 0.41 (+0.01) | 0.0 (0.0) | 0.45 (-0.1) | 8 | 4.71 | 0 | 0.0 | -85 | 50.0 | 170 | 24.65 | 24.85 | 25.0 | 23.8 |
| 2023-11-10 | 0.4 (0.0) | 0.0 (0.0) | 0.55 (+0.01) | -7 | 4.17 | 0 | 0.0 | 0 | 0.0 | 168 | 24.9 | 25.1 | 25.1 | 24.85 |
| 2023-11-03 | 0.4 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -8 | 6.25 | 0 | 0.0 | 0 | 0.0 | 128 | 24.95 | 24.9 | 25.0 | 24.85 |
| 2023-10-27 | 0.41 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -10 | 7.35 | 0 | 0.0 | 4 | 2.94 | 136 | 24.85 | 24.55 | 25.0 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 0.43 (+0.05) | 0.0 (0.0) | 0.54 (+0.02) | 27 | 12.16 | 0 | 0.0 | 20 | 9.01 | 222 | 24.75 | 23.5 | 25.0 | 23.5 |
| 2023-10-13 | 0.38 (+0.04) | 0.0 (0.0) | 0.52 (+0.08) | -11 | 6.75 | 0 | 0.0 | 63 | 38.65 | 163 | 23.5 | 23.3 | 23.55 | 22.6 |
| 2023-10-06 | 0.34 (0.0) | 0.0 (0.0) | 0.44 (+0.09) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-28 | 0.34 (0.0) | 0.0 (0.0) | 0.35 (-0.01) | 9 | 15.25 | 0 | 0.0 | -1 | 1.69 | 59 | 20.6 | 20.8 | 20.85 | 20.6 |
| 2023-09-22 | 0.34 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -15 | 16.48 | 0 | 0.0 | -2 | 2.2 | 91 | 20.8 | 21.45 | 21.55 | 20.7 |
| 2023-09-15 | 0.35 (-0.1) | 0.0 (0.0) | 0.36 (0.0) | 46 | 4.9 | 0 | 0.0 | 0 | 0.0 | 939 | 21.45 | 21.4 | 21.7 | 20.7 |
| 2023-09-08 | 0.45 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -4 | 3.08 | 0 | 0.0 | -1 | 0.77 | 130 | 21.3 | 22.0 | 22.1 | 21.3 |
| 2023-09-01 | 0.45 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 13 | 25.49 | 0 | 0.0 | 0 | 0.0 | 51 | 22.0 | 21.6 | 22.05 | 21.6 |
| 2023-08-25 | 0.44 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 28 | 2.65 | 0 | 0.0 | -1 | 0.09 | 1057 | 21.6 | 22.4 | 22.7 | 21.25 |
| 2023-08-18 | 0.41 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -46 | 24.6 | 0 | 0.0 | -5 | 2.67 | 187 | 22.4 | 22.65 | 22.65 | 22.2 |
| 2023-08-11 | 0.45 (-0.02) | 0.0 (0.0) | 0.36 (-0.01) | -18 | 13.64 | 0 | 0.0 | -5 | 3.79 | 132 | 22.65 | 22.7 | 22.9 | 22.6 |
| 2023-08-04 | 0.47 (-0.03) | 0.0 (0.0) | 0.37 (-0.01) | -32 | 20.0 | 0 | 0.0 | -9 | 5.62 | 160 | 22.6 | 22.7 | 22.8 | 22.55 |
| 2023-07-28 | 0.5 (-0.05) | 0.0 (0.0) | 0.38 (+0.01) | -54 | 20.45 | 0 | 0.0 | 0 | 0.0 | 264 | 22.55 | 22.7 | 22.8 | 22.55 |
| 2023-07-21 | 0.55 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -29 | 9.21 | 0 | 0.0 | 3 | 0.95 | 315 | 22.7 | 22.8 | 22.9 | 22.65 |
| 2023-07-14 | 0.58 (-0.11) | 0.0 (0.0) | 0.37 (-0.01) | -28 | 4.84 | 0 | 0.0 | -1 | 0.17 | 578 | 22.7 | 23.8 | 23.85 | 22.6 |
| 2023-07-07 | 0.69 (-0.02) | 0.0 (0.0) | 0.38 (-0.01) | -17 | 5.8 | 0 | 0.0 | -10 | 3.41 | 293 | 23.7 | 23.7 | 23.9 | 23.55 |
| 2023-06-30 | 0.71 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -13 | 6.25 | 0 | 0.0 | -3 | 1.44 | 208 | 23.7 | 23.85 | 23.85 | 23.55 |
| 2023-06-21 | 0.72 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 20 | 9.17 | 0 | 0.0 | 0 | 0.0 | 218 | 23.8 | 23.65 | 24.0 | 23.6 |
| 2023-06-16 | 0.71 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -8 | 3.35 | 0 | 0.0 | 0 | 0.0 | 239 | 23.55 | 23.5 | 23.7 | 23.2 |
| 2023-06-09 | 0.76 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | 7 | 0.36 | 0 | 0.0 | 1 | 0.05 | 1925 | 23.55 | 23.35 | 23.55 | 23.35 |
| 2023-06-02 | 0.78 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -21 | 6.62 | 0 | 0.0 | 1 | 0.32 | 317 | 23.3 | 23.6 | 23.6 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-26 | 0.8 (-0.02) | 0.0 (0.0) | 0.39 (-0.01) | -28 | 7.37 | 0 | 0.0 | -16 | 4.21 | 380 | 23.6 | 23.5 | 23.95 | 23.5 |
| 2023-05-19 | 0.82 (-0.02) | 0.0 (0.0) | 0.4 (+0.06) | -20 | 6.39 | 0 | 0.0 | 69 | 22.04 | 313 | 23.55 | 23.6 | 23.65 | 23.2 |
| 2023-05-12 | 0.84 (+0.12) | 0.0 (0.0) | 0.34 (0.0) | 135 | 8.78 | 0 | 0.0 | -6 | 0.39 | 1538 | 23.55 | 23.65 | 24.1 | 22.1 |
| 2023-05-05 | 0.72 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 15 | 10.2 | 0 | 0.0 | 0 | 0.0 | 147 | 23.65 | 23.55 | 23.75 | 23.5 |
| 2023-04-28 | 0.7 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -83 | 5.42 | 0 | 0.0 | 0 | 0.0 | 1532 | 23.55 | 23.5 | 23.7 | 23.45 |
| 2023-04-21 | 0.77 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 110 | 8.55 | 0 | 0.0 | 0 | 0.0 | 1286 | 23.55 | 23.65 | 23.8 | 23.5 |
| 2023-04-14 | 0.67 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -11 | 0.44 | 0 | 0.0 | 5 | 0.2 | 2510 | 23.65 | 24.2 | 24.35 | 23.45 |
| 2023-04-07 | 0.68 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 12 | 13.33 | 0 | 0.0 | 0 | 0.0 | 90 | 24.1 | 24.3 | 24.35 | 24.05 |
| 2023-03-31 | 0.67 (+0.08) | 0.0 (0.0) | 0.34 (0.0) | 84 | 8.62 | 0 | 0.0 | 0 | 0.0 | 975 | 24.25 | 24.1 | 24.4 | 24.0 |
| 2023-03-24 | 0.59 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 108 | 14.92 | 0 | 0.0 | 0 | 0.0 | 724 | 24.1 | 23.8 | 24.35 | 23.45 |
| 2023-03-17 | 0.49 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 59 | 7.85 | 0 | 0.0 | 4 | 0.53 | 752 | 23.65 | 23.95 | 24.0 | 23.15 |
| 2023-03-10 | 0.44 (+0.05) | 0.0 (0.0) | 0.34 (+0.01) | 51 | 6.46 | 0 | 0.0 | 0 | 0.0 | 789 | 24.05 | 24.65 | 24.75 | 24.05 |
| 2023-03-03 | 0.39 (+0.01) | 0.0 (0.0) | 0.33 (-0.01) | 15 | 3.11 | 0 | 0.0 | 0 | 0.0 | 483 | 24.65 | 24.8 | 24.85 | 24.35 |
| 2023-02-24 | 0.38 (+0.03) | 0.0 (0.0) | 0.34 (+0.01) | 24 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1220 | 24.8 | 24.15 | 25.3 | 24.0 |
| 2023-02-17 | 0.35 (-0.06) | 0.0 (0.0) | 0.33 (-0.01) | -62 | 11.97 | 0 | 0.0 | -10 | 1.93 | 518 | 24.2 | 23.8 | 24.45 | 23.2 |
| 2023-02-10 | 0.41 (-0.16) | 0.0 (0.0) | 0.34 (0.0) | -177 | 10.19 | 0 | 0.0 | 0 | 0.0 | 1737 | 23.9 | 25.7 | 25.7 | 23.75 |
| 2023-02-03 | 0.57 (+0.07) | 0.0 (0.0) | 0.34 (0.0) | 79 | 8.43 | 0 | 0.0 | 0 | 0.0 | 937 | 23.65 | 24.7 | 24.7 | 22.85 |
| 2023-01-17 | 0.5 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 22.55 | 22.35 | 22.55 | 22.3 |
| 2023-01-13 | 0.5 (+0.03) | 0.0 (0.0) | 0.34 (-0.01) | 37 | 5.42 | 0 | 0.0 | -2 | 0.29 | 683 | 22.35 | 22.3 | 23.0 | 22.15 |
| 2023-01-06 | 0.47 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 30 | 6.64 | 0 | 0.0 | 0 | 0.0 | 452 | 22.25 | 22.45 | 22.6 | 22.0 |
| 2022-12-30 | 0.43 (+0.01) | 0.0 (0.0) | 0.35 (+0.01) | 11 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1253 | 22.45 | 21.6 | 23.2 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-23 | 0.42 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -39 | 9.13 | 0 | 0.0 | 0 | 0.0 | 427 | 21.4 | 21.8 | 22.85 | 21.3 |
| 2022-12-16 | 0.46 (-0.07) | 0.0 (0.0) | 0.34 (-0.01) | -77 | 3.32 | 0 | 0.0 | -1 | 0.04 | 2321 | 21.9 | 23.95 | 23.95 | 21.8 |
| 2022-12-09 | 0.53 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -2 | 0.54 | 0 | 0.0 | -5 | 1.35 | 371 | 21.8 | 21.75 | 22.0 | 21.25 |
| 2022-12-02 | 0.53 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 42 | 8.59 | 0 | 0.0 | 0 | 0.0 | 489 | 21.7 | 21.3 | 22.0 | 20.7 |
| 2022-11-25 | 0.52 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 40 | 8.08 | 0 | 0.0 | 0 | 0.0 | 495 | 20.9 | 20.85 | 21.6 | 20.65 |
| 2022-11-18 | 0.51 (-0.01) | 0.0 (0.0) | 0.35 (-0.01) | 10 | 1.91 | 0 | 0.0 | -13 | 2.48 | 524 | 20.75 | 20.6 | 20.9 | 20.2 |
| 2022-11-11 | 0.52 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -63 | 6.0 | 0 | 0.0 | 0 | 0.0 | 1050 | 20.55 | 19.6 | 22.4 | 19.6 |
| 2022-11-04 | 0.58 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 70 | 18.72 | 0 | 0.0 | 5 | 1.34 | 374 | 19.4 | 18.05 | 19.6 | 18.05 |
| 2022-10-28 | 0.49 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -16 | 5.63 | 0 | 0.0 | 3 | 1.06 | 284 | 18.2 | 18.05 | 18.6 | 17.3 |
| 2022-10-21 | 0.5 (+0.04) | 0.0 (-0.11) | 0.36 (+0.02) | 62 | 9.49 | -116 | 17.76 | 13 | 1.99 | 653 | 17.65 | 19.25 | 19.3 | 17.65 |
| 2022-10-14 | 0.46 (+0.01) | 0.11 (0.0) | 0.34 (-0.01) | 7 | 0.88 | 0 | 0.0 | -12 | 1.51 | 797 | 19.25 | 21.1 | 21.1 | 18.5 |
| 2022-10-07 | 0.45 (+0.01) | 0.11 (+0.01) | 0.35 (0.0) | 9 | 1.84 | 0 | 0.0 | -1 | 0.2 | 490 | 21.6 | 20.7 | 22.0 | 20.25 |
| 2022-09-30 | 0.44 (+0.09) | 0.1 (-0.01) | 0.35 (0.0) | 100 | 6.23 | 0 | 0.0 | 1 | 0.06 | 1604 | 20.65 | 23.65 | 23.65 | 20.15 |
| 2022-09-23 | 0.35 (-0.11) | 0.11 (0.0) | 0.35 (-0.01) | -122 | 23.46 | 0 | 0.0 | 0 | 0.0 | 520 | 24.0 | 25.55 | 25.55 | 24.0 |
| 2022-09-16 | 0.46 (+0.05) | 0.11 (0.0) | 0.36 (+0.01) | 20 | 3.33 | -2 | 0.33 | -3 | 0.5 | 601 | 25.55 | 25.4 | 26.3 | 24.95 |
| 2022-09-08 | 0.41 (-0.04) | 0.11 (0.0) | 0.35 (-0.01) | -42 | 11.63 | 1 | 0.28 | -1 | 0.28 | 361 | 25.2 | 25.4 | 25.6 | 25.05 |
| 2022-09-02 | 0.45 (-0.21) | 0.11 (0.0) | 0.36 (-0.01) | -251 | 16.7 | 0 | 0.0 | -15 | 1.0 | 1503 | 25.4 | 25.55 | 26.35 | 25.1 |
| 2022-08-26 | 0.66 (+0.01) | 0.11 (0.0) | 0.37 (0.0) | -14 | 0.71 | 1 | 0.05 | 0 | 0.0 | 1973 | 25.8 | 25.6 | 26.65 | 25.5 |
| 2022-08-19 | 0.65 (-0.23) | 0.11 (0.0) | 0.37 (0.0) | -317 | 19.57 | 0 | 0.0 | 0 | 0.0 | 1620 | 25.7 | 25.9 | 26.3 | 25.65 |
| 2022-08-12 | 0.88 (-0.33) | 0.11 (0.0) | 0.37 (-0.01) | -352 | 21.8 | 0 | 0.0 | -7 | 0.43 | 1615 | 25.9 | 27.4 | 27.4 | 25.75 |
| 2022-08-05 | 1.21 (+0.28) | 0.11 (0.0) | 0.38 (-0.01) | 323 | 9.18 | 2 | 0.06 | -13 | 0.37 | 3519 | 27.0 | 27.6 | 28.05 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-29 | 0.93 (+0.15) | 0.11 (+0.01) | 0.39 (-0.01) | 174 | 4.99 | 0 | 0.0 | -8 | 0.23 | 3489 | 27.6 | 27.95 | 28.5 | 27.15 |
| 2022-07-22 | 0.78 (+0.24) | 0.1 (+0.1) | 0.4 (0.0) | 252 | 11.89 | 114 | 5.38 | -11 | 0.52 | 2120 | 27.3 | 25.7 | 27.9 | 25.5 |
| 2022-07-15 | 0.54 (-0.31) | 0.0 (0.0) | 0.4 (-0.01) | -341 | 12.57 | 0 | 0.0 | -1 | 0.04 | 2713 | 25.65 | 26.7 | 27.15 | 25.4 |
| 2022-07-08 | 0.85 (-0.31) | 0.0 (0.0) | 0.41 (+0.01) | -336 | 7.77 | 0 | 0.0 | 9 | 0.21 | 4327 | 26.5 | 26.8 | 27.7 | 25.8 |
| 2022-07-01 | 1.16 (+0.26) | 0.0 (0.0) | 0.4 (+0.01) | 315 | 1.67 | 0 | 0.0 | 12 | 0.06 | 18906 | 26.8 | 26.5 | 30.8 | 26.45 |
| 2022-06-24 | 0.9 (+0.13) | 0.0 (0.0) | 0.39 (+0.03) | 128 | 2.63 | 0 | 0.0 | 36 | 0.74 | 4876 | 26.45 | 27.8 | 28.25 | 25.55 |
| 2022-06-17 | 0.77 (+0.38) | 0.0 (0.0) | 0.36 (+0.02) | 413 | 1.99 | 0 | 0.0 | 11 | 0.05 | 20779 | 27.55 | 30.05 | 31.4 | 26.75 |
| 2022-06-10 | 0.39 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 100 | 0.89 | 0 | 0.0 | 0 | 0.0 | 11278 | 30.05 | 25.5 | 30.05 | 25.45 |
| 2022-06-02 | 0.29 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 20 | 4.05 | 0 | 0.0 | 1 | 0.2 | 494 | 25.45 | 26.05 | 26.25 | 25.45 |
| 2022-05-27 | 0.28 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -93 | 15.87 | 0 | 0.0 | 2 | 0.34 | 586 | 25.9 | 26.25 | 26.25 | 25.45 |
| 2022-05-20 | 0.36 (+0.14) | 0.0 (0.0) | 0.34 (0.0) | 106 | 5.29 | 0 | 0.0 | 6 | 0.3 | 2004 | 25.9 | 27.0 | 27.5 | 25.3 |
| 2022-05-13 | 0.22 (-0.03) | 0.0 (0.0) | 0.34 (+0.01) | -44 | 1.46 | 0 | 0.0 | -1 | 0.03 | 3012 | 26.55 | 26.6 | 27.75 | 25.5 |
| 2022-05-06 | 0.25 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | -46 | 0.81 | 0 | 0.0 | 1 | 0.02 | 5661 | 26.6 | 27.2 | 28.7 | 25.8 |
| 2022-04-29 | 0.24 (+0.03) | 0.0 (0.0) | 0.33 (-0.01) | 35 | 1.69 | 0 | 0.0 | 0 | 0.0 | 2077 | 26.0 | 27.0 | 27.05 | 24.3 |
| 2022-04-22 | 0.21 (-0.03) | 0.0 (0.0) | 0.34 (+0.01) | -36 | 0.61 | 0 | 0.0 | 1 | 0.02 | 5891 | 27.3 | 26.35 | 29.95 | 25.5 |
| 2022-04-15 | 0.24 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -101 | 10.17 | 0 | 0.0 | 0 | 0.0 | 993 | 26.75 | 28.0 | 28.0 | 25.95 |
| 2022-04-08 | 0.33 (+0.14) | 0.0 (0.0) | 0.33 (0.0) | 158 | 14.62 | 0 | 0.0 | 0 | 0.0 | 1081 | 27.25 | 27.3 | 28.4 | 26.35 |
| 2022-04-01 | 0.19 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -82 | 6.09 | 0 | 0.0 | 0 | 0.0 | 1347 | 27.25 | 27.9 | 27.9 | 26.35 |
| 2022-03-25 | 0.26 (+0.07) | 0.0 (0.0) | 0.33 (0.0) | 80 | 6.32 | 0 | 0.0 | 0 | 0.0 | 1265 | 28.1 | 26.9 | 28.2 | 26.25 |
| 2022-03-18 | 0.19 (-0.04) | 0.0 (0.0) | 0.33 (-0.01) | -40 | 4.91 | 0 | 0.0 | -1 | 0.12 | 814 | 26.7 | 27.0 | 27.55 | 25.9 |
| 2022-03-11 | 0.23 (0.0) | 0.0 (0.0) | 0.34 (+0.01) | -12 | 0.65 | 0 | 0.0 | -2 | 0.11 | 1852 | 26.7 | 27.95 | 27.95 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-04 | 0.23 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -12 | 0.19 | 0 | 0.0 | 6 | 0.1 | 6290 | 28.3 | 27.9 | 30.85 | 27.6 |
| 2022-02-25 | 0.24 (-0.04) | 0.0 (0.0) | 0.33 (-0.01) | -44 | 1.3 | 0 | 0.0 | -3 | 0.09 | 3379 | 28.3 | 30.4 | 30.4 | 26.45 |
| 2022-02-18 | 0.28 (+0.06) | 0.0 (0.0) | 0.34 (+0.01) | 60 | 0.6 | 0 | 0.0 | 2 | 0.02 | 9924 | 30.4 | 25.5 | 32.25 | 24.5 |
| 2022-02-11 | 0.22 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | -33 | 2.67 | 0 | 0.0 | -4 | 0.32 | 1238 | 25.5 | 26.4 | 26.5 | 24.8 |
| 2022-01-26 | 0.2 (-0.09) | 0.0 (0.0) | 0.33 (-0.01) | -110 | 4.0 | 0 | 0.0 | -3 | 0.11 | 2752 | 25.4 | 24.6 | 26.85 | 24.6 |
| 2022-01-21 | 0.29 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -34 | 2.79 | 0 | 0.0 | -4 | 0.33 | 1220 | 24.6 | 26.7 | 27.4 | 24.6 |
| 2022-01-14 | 0.32 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 40 | 1.81 | 0 | 0.0 | 0 | 0.0 | 2205 | 25.85 | 28.75 | 29.4 | 25.65 |
| 2022-01-07 | 0.28 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -17 | 0.16 | 0 | 0.0 | 1 | 0.01 | 10918 | 28.1 | 35.25 | 35.25 | 28.05 |
| 2021-12-30 | 0.3 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 42 | 1.87 | 0 | 0.0 | 0 | 0.0 | 2247 | 32.05 | 26.5 | 32.05 | 26.5 |
| 2021-12-24 | 0.26 (+0.02) | 0.0 (0.0) | 0.34 (+0.08) | 23 | 1.07 | 0 | 0.0 | 90 | 4.18 | 2151 | 29.0 | 30.05 | 30.35 | 26.65 |
| 2021-12-17 | 0.24 (-0.01) | 0.0 (0.0) | 0.26 (+0.14) | 9 | 0.04 | 0 | 0.0 | 148 | 0.72 | 20611 | 30.1 | 30.9 | 34.05 | 28.15 |
| 2021-12-10 | 0.25 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 2 | 0.02 | 0 | 0.0 | -1 | 0.01 | 11697 | 28.1 | 20.3 | 28.1 | 20.25 |
| 2021-12-03 | 0.23 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 20 | 0.71 | 0 | 0.0 | 3 | 0.11 | 2816 | 21.0 | 19.4 | 22.35 | 19.0 |
| 2021-11-26 | 0.21 (-0.12) | 0.0 (0.0) | 0.12 (+0.1) | -130 | 1.5 | 0 | 0.0 | 111 | 1.28 | 8658 | 19.6 | 25.7 | 25.7 | 19.4 |
| 2021-11-19 | 0.33 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 129 | 2.42 | 0 | 0.0 | 1 | 0.02 | 5326 | 23.4 | 16.05 | 23.4 | 15.55 |
| 2021-11-12 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.86 | 0 | 0.0 | 4 | 1.06 | 377 | 14.15 | 14.1 | 14.8 | 13.95 |
| 2021-11-05 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 3.92 | 0 | 0.0 | 2 | 1.96 | 102 | 15.05 | 14.1 | 15.1 | 13.9 |
| 2021-10-29 | 0.21 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.6 | 125 | 14.1 | 14.0 | 14.2 | 13.9 |
| 2021-10-22 | 0.23 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 7.69 | 0 | 0.0 | 4 | 5.13 | 78 | 14.2 | 13.9 | 14.2 | 13.9 |
| 2021-10-15 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -2 | 3.51 | 0 | 0.0 | 4 | 7.02 | 57 | 13.9 | 13.85 | 13.95 | 13.75 |
| 2021-10-08 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.86 | 0 | 0.0 | 0 | 0.0 | 161 | 13.9 | 13.85 | 14.1 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-01 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 3.75 | 0 | 0.0 | 3 | 1.12 | 267 | 13.8 | 13.9 | 14.1 | 13.75 |
| 2021-09-24 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 2.33 | 0 | 0.0 | 0 | 0.0 | 172 | 13.9 | 13.9 | 14.1 | 13.8 |
| 2021-09-17 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 13.9 | 14.15 | 14.25 | 13.9 |
| 2021-09-10 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.12 | 0 | 0.0 | 1 | 0.78 | 128 | 14.15 | 14.5 | 14.65 | 13.5 |
| 2021-09-03 | 0.22 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 12.09 | 0 | 0.0 | 2 | 2.2 | 91 | 14.45 | 14.2 | 14.45 | 14.1 |
| 2021-08-27 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.41 | 0 | 0.0 | 1 | 0.34 | 290 | 14.2 | 14.1 | 14.25 | 13.9 |
| 2021-08-20 | 0.2 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -14 | 4.93 | 0 | 0.0 | 1 | 0.35 | 284 | 13.85 | 14.6 | 14.6 | 13.8 |
| 2021-08-13 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 12.64 | 0 | 0.0 | 0 | 0.0 | 174 | 14.75 | 15.05 | 15.15 | 14.7 |
| 2021-08-06 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 19.44 | 0 | 0.0 | 1 | 0.93 | 108 | 15.05 | 15.1 | 15.15 | 14.8 |
| 2021-07-30 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1045 | 15.1 | 15.3 | 16.25 | 14.6 |
| 2021-07-23 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.38 | 0 | 0.0 | 0 | 0.0 | 160 | 15.1 | 15.4 | 15.4 | 15.0 |
| 2021-07-16 | 0.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.78 | 0 | 0.0 | 0 | 0.0 | 432 | 15.5 | 15.75 | 15.8 | 14.9 |
| 2021-07-09 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.65 | 0 | 0.0 | 0 | 0.0 | 283 | 15.6 | 15.75 | 15.9 | 15.15 |
| 2021-07-02 | 0.3 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 73 | 13.13 | 0 | 0.0 | -8 | 1.44 | 556 | 15.75 | 15.5 | 16.3 | 15.45 |
| 2021-06-25 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.02 | 0 | 0.0 | 3 | 0.77 | 391 | 15.65 | 15.65 | 15.8 | 14.85 |
| 2021-06-18 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.12 | 0 | 0.0 | 0 | 0.0 | 445 | 15.65 | 16.0 | 16.3 | 15.2 |
| 2021-06-11 | 0.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 21 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2356 | 15.85 | 16.7 | 17.4 | 15.55 |
| 2021-06-04 | 0.23 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -36 | 2.57 | 0 | 0.0 | 0 | 0.0 | 1403 | 16.45 | 15.2 | 17.05 | 15.0 |
| 2021-05-28 | 0.26 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 46 | 3.84 | 0 | 0.0 | 5 | 0.42 | 1197 | 15.2 | 15.85 | 16.55 | 15.0 |
| 2021-05-21 | 0.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 53 | 0.93 | 0 | 0.0 | 4 | 0.07 | 5721 | 16.1 | 15.45 | 18.1 | 15.45 |
| 2021-05-14 | 0.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -61 | 3.88 | 0 | 0.0 | -5 | 0.32 | 1573 | 15.4 | 15.1 | 16.6 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-07 | 0.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 54 | 3.38 | 0 | 0.0 | 1 | 0.06 | 1598 | 15.05 | 17.1 | 17.1 | 14.2 |
| 2021-04-29 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 2.05 | 0 | 0.0 | 2 | 0.12 | 1608 | 17.15 | 15.65 | 17.15 | 15.1 |
| 2021-04-23 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | -3 | 0.34 | 890 | 15.55 | 14.3 | 16.1 | 14.3 |
| 2021-04-16 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.79 | 0 | 0.0 | -4 | 1.2 | 334 | 14.25 | 13.85 | 14.4 | 13.85 |
| 2021-04-09 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.89 | 0 | 0.0 | -3 | 2.68 | 112 | 13.85 | 14.0 | 14.0 | 13.85 |
| 2021-04-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 13.9 | 13.95 | 14.0 | 13.8 |
| 2021-03-26 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.62 | 0 | 0.0 | -16 | 11.59 | 138 | 13.9 | 13.9 | 13.95 | 13.75 |
| 2021-03-19 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 17.56 | 0 | 0.0 | -2 | 1.53 | 131 | 13.8 | 13.85 | 14.05 | 13.8 |
| 2021-03-12 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.14 | 0 | 0.0 | 1 | 1.14 | 88 | 13.85 | 14.3 | 14.3 | 13.8 |
| 2021-03-05 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 18.75 | 0 | 0.0 | -5 | 5.21 | 96 | 14.1 | 13.9 | 14.15 | 13.65 |
| 2021-02-26 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 17.97 | 0 | 0.0 | 0 | 0.0 | 128 | 13.8 | 13.7 | 14.1 | 13.7 |
| 2021-02-19 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.76 | 0 | 0.0 | 1 | 0.68 | 148 | 13.7 | 13.5 | 13.85 | 13.1 |
| 2021-02-05 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1078 | 13.1 | 13.0 | 13.5 | 13.0 |
| 2021-01-29 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -34 | 31.19 | 0 | 0.0 | 0 | 0.0 | 109 | 13.2 | 13.8 | 13.85 | 13.2 |
| 2021-01-22 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 3.83 | 0 | 0.0 | -3 | 1.64 | 183 | 13.8 | 13.7 | 13.8 | 13.35 |
| 2021-01-15 | 0.24 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 8.14 | 0 | 0.0 | 1 | 0.58 | 172 | 13.8 | 14.15 | 14.35 | 13.8 |
| 2021-01-08 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.09 | 0 | 0.0 | 5 | 2.09 | 239 | 14.2 | 14.2 | 14.3 | 14.0 |
| 2020-12-31 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 10.43 | 0 | 0.0 | 0 | 0.0 | 211 | 14.2 | 14.05 | 14.3 | 13.85 |
| 2020-12-25 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.81 | 0 | 0.0 | 0 | 0.0 | 221 | 14.05 | 13.95 | 14.25 | 13.9 |
| 2020-12-18 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 14.29 | 0 | 0.0 | 0 | 0.0 | 112 | 13.95 | 13.85 | 14.05 | 13.8 |
| 2020-12-11 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.61 | 0 | 0.0 | -1 | 0.54 | 186 | 13.8 | 14.1 | 14.3 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-04 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.94 | 0 | 0.0 | -7 | 1.37 | 511 | 14.1 | 13.65 | 14.45 | 13.6 |
| 2020-11-27 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 8.6 | 0 | 0.0 | 0 | 0.0 | 221 | 13.7 | 13.5 | 13.75 | 13.45 |
| 2020-11-20 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.5 | 0 | 0.0 | 0 | 0.0 | 160 | 13.5 | 13.5 | 13.6 | 13.3 |
| 2020-11-13 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 13.5 | 13.7 | 13.7 | 13.45 |
| 2020-11-06 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 13.55 | 13.3 | 13.6 | 13.2 |
| 2020-10-30 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 11.63 | 0 | 0.0 | 0 | 0.0 | 86 | 13.3 | 13.2 | 13.5 | 13.15 |
| 2020-10-23 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 15.38 | 0 | 0.0 | 0 | 0.0 | 78 | 13.2 | 13.4 | 13.45 | 13.2 |
| 2020-10-16 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 13.4 | 13.5 | 13.5 | 13.1 |
| 2020-10-08 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 22.73 | 0 | 0.0 | 0 | 0.0 | 66 | 13.45 | 13.2 | 13.5 | 13.1 |
| 2020-09-30 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 13.3 | 13.2 | 13.45 | 13.2 |
| 2020-09-25 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.49 | 0 | 0.0 | 0 | 0.0 | 336 | 13.2 | 13.55 | 13.6 | 12.9 |
| 2020-09-18 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.77 | 0 | 0.0 | 0 | 0.0 | 325 | 13.55 | 13.35 | 13.65 | 13.2 |
| 2020-09-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 13.35 | 13.25 | 13.45 | 13.15 |
| 2020-09-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 13.3 | 13.2 | 13.3 | 13.05 |
| 2020-08-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 13.05 | 13.1 | 13.2 | 12.9 |
| 2020-08-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 13.1 | 13.1 | 13.3 | 12.7 |
| 2020-08-14 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.43 | 0 | 0.0 | 0 | 0.0 | 184 | 13.1 | 13.7 | 13.9 | 13.0 |
| 2020-08-07 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 8.04 | 0 | 0.0 | 0 | 0.0 | 286 | 13.6 | 12.95 | 13.7 | 12.8 |
| 2020-07-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.36 | 0 | 0.0 | 0 | 0.0 | 149 | 12.85 | 12.8 | 12.85 | 12.5 |
| 2020-07-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 12.85 | 13.3 | 14.0 | 12.85 |
| 2020-07-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 246 | 13.25 | 12.85 | 13.5 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-10 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 13 | 3.65 | 0 | 0.0 | -2 | 0.56 | 356 | 13.0 | 12.75 | 13.35 | 12.65 |
| 2020-07-03 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 1.28 | 0 | 0.0 | 3 | 1.28 | 235 | 12.65 | 12.15 | 12.9 | 12.15 |
| 2020-06-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.52 | 0 | 0.0 | 0 | 0.0 | 181 | 16.85 | 12.15 | 17.0 | 12.15 |
| 2020-06-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 2 | 0.58 | 344 | 12.15 | 12.15 | 12.65 | 12.05 |
| 2020-06-12 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.49 | 0 | 0.0 | 2 | 0.5 | 402 | 12.1 | 12.35 | 13.0 | 12.1 |
| 2020-06-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.72 | 0 | 0.0 | -4 | 1.72 | 232 | 12.35 | 12.0 | 12.55 | 12.0 |
| 2020-05-29 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.79 | 0 | 0.0 | 0 | 0.0 | 211 | 11.95 | 11.8 | 12.1 | 11.8 |
| 2020-05-22 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.67 | 0 | 0.0 | 0 | 0.0 | 135 | 11.8 | 11.8 | 12.05 | 11.75 |
| 2020-05-15 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.49 | 0 | 0.0 | 1 | 0.25 | 402 | 11.95 | 12.2 | 12.5 | 11.8 |
| 2020-05-08 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 15.2 | 0 | 0.0 | -1 | 0.8 | 125 | 12.2 | 12.6 | 12.6 | 12.0 |
| 2020-04-30 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 16.94 | 0 | 0.0 | 0 | 0.0 | 183 | 12.7 | 11.85 | 12.7 | 11.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 0.28 (-0.02) | 0.0 (0.0) | 0.45 (+0.01) | -23 | 9.13 | 0 | 0.0 | -2 | 0.79 | 252 | 22.95 | 23.0 | 23.3 | 22.7 |
| 2024-11-29 | 0.3 (-0.08) | 0.0 (0.0) | 0.44 (0.0) | -85 | 15.71 | 0 | 0.0 | 3 | 0.55 | 541 | 23.2 | 23.25 | 23.5 | 22.55 |
| 2024-10-30 | 0.38 (-0.11) | 0.0 (0.0) | 0.44 (-0.01) | -88 | 21.95 | 0 | 0.0 | 2 | 0.5 | 401 | 23.2 | 23.55 | 24.25 | 23.2 |
| 2024-09-30 | 0.49 (-0.07) | 0.0 (0.0) | 0.45 (0.0) | -63 | 10.02 | 0 | 0.0 | -1 | 0.16 | 629 | 23.75 | 23.95 | 24.1 | 23.1 |
| 2024-08-30 | 0.56 (+0.07) | 0.0 (0.0) | 0.45 (0.0) | 48 | 5.56 | 0 | 0.0 | -5 | 0.58 | 863 | 24.1 | 25.2 | 25.2 | 23.5 |
| 2024-07-31 | 0.49 (+0.05) | 0.0 (0.0) | 0.45 (0.0) | 61 | 7.44 | 0 | 0.0 | -1 | 0.12 | 820 | 24.85 | 24.95 | 26.15 | 24.5 |
| 2024-06-28 | 0.44 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | 38 | 6.54 | 0 | 0.0 | 3 | 0.52 | 581 | 24.8 | 24.25 | 25.15 | 24.0 |
| 2024-05-31 | 0.4 (+0.02) | 0.0 (0.0) | 0.45 (-0.01) | 31 | 5.5 | 0 | 0.0 | 0 | 0.0 | 564 | 24.05 | 23.75 | 24.35 | 23.75 |
| 2024-04-30 | 0.38 (-0.02) | 0.0 (0.0) | 0.46 (+0.01) | -27 | 4.8 | 0 | 0.0 | 2 | 0.36 | 563 | 23.8 | 23.45 | 24.4 | 23.0 |
| 2024-03-29 | 0.4 (-0.04) | 0.0 (0.0) | 0.45 (0.0) | -42 | 7.97 | 0 | 0.0 | -1 | 0.19 | 527 | 23.5 | 24.4 | 24.55 | 23.3 |
| 2024-02-29 | 0.44 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -25 | 5.3 | 0 | 0.0 | 2 | 0.42 | 472 | 24.35 | 23.7 | 25.65 | 23.4 |
| 2024-01-31 | 0.47 (-0.02) | 0.0 (0.0) | 0.45 (+0.01) | -20 | 6.64 | 0 | 0.0 | 0 | 0.0 | 301 | 23.65 | 24.0 | 24.4 | 23.4 |
| 2023-12-29 | 0.49 (+0.07) | 0.0 (0.0) | 0.44 (0.0) | 60 | 12.88 | 0 | 0.0 | 1 | 0.21 | 466 | 23.85 | 23.8 | 24.25 | 23.1 |
| 2023-11-30 | 0.42 (+0.01) | 0.0 (0.0) | 0.44 (-0.11) | 15 | 2.47 | 0 | 0.0 | -84 | 13.84 | 607 | 23.8 | 25.0 | 25.1 | 23.7 |
| 2023-10-31 | 0.41 (+0.07) | 0.0 (0.0) | 0.55 (+0.2) | 1 | 0.17 | 0 | 0.0 | 87 | 15.03 | 579 | 24.85 | 23.3 | 25.0 | 22.6 |
| 2023-09-28 | 0.34 (-0.1) | 0.0 (0.0) | 0.35 (-0.01) | 42 | 3.4 | 0 | 0.0 | -4 | 0.32 | 1235 | 20.6 | 22.0 | 22.1 | 20.6 |
| 2023-08-31 | 0.44 (-0.06) | 0.0 (0.0) | 0.36 (-0.02) | -61 | 3.98 | 0 | 0.0 | -20 | 1.31 | 1532 | 21.9 | 22.65 | 22.9 | 21.25 |
| 2023-07-31 | 0.5 (-0.21) | 0.0 (0.0) | 0.38 (-0.01) | -128 | 8.57 | 0 | 0.0 | -8 | 0.54 | 1494 | 22.65 | 23.7 | 23.9 | 22.55 |
| 2023-06-30 | 0.71 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -8 | 0.29 | 0 | 0.0 | -2 | 0.07 | 2712 | 23.7 | 23.35 | 24.0 | 23.2 |
| 2023-05-31 | 0.79 (+0.09) | 0.0 (0.0) | 0.39 (+0.05) | 95 | 3.69 | 0 | 0.0 | 48 | 1.86 | 2577 | 23.45 | 23.55 | 24.1 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.7 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 28 | 0.52 | 0 | 0.0 | 5 | 0.09 | 5419 | 23.55 | 24.3 | 24.35 | 23.45 |
| 2023-03-31 | 0.67 (+0.29) | 0.0 (0.0) | 0.34 (0.0) | 317 | 8.51 | 0 | 0.0 | 4 | 0.11 | 3725 | 24.25 | 24.8 | 24.85 | 23.15 |
| 2023-02-24 | 0.38 (-0.12) | 0.0 (0.0) | 0.34 (0.0) | -138 | 3.46 | 0 | 0.0 | -10 | 0.25 | 3987 | 24.8 | 23.1 | 25.7 | 22.85 |
| 2023-01-31 | 0.5 (+0.07) | 0.0 (0.0) | 0.34 (-0.01) | 64 | 3.89 | 0 | 0.0 | -2 | 0.12 | 1645 | 23.2 | 22.45 | 24.7 | 22.0 |
| 2022-12-30 | 0.43 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -94 | 2.06 | 0 | 0.0 | -6 | 0.13 | 4554 | 22.45 | 22.0 | 23.95 | 21.0 |
| 2022-11-30 | 0.54 (+0.04) | 0.0 (0.0) | 0.35 (-0.01) | 77 | 2.83 | 0 | 0.0 | -9 | 0.33 | 2718 | 21.45 | 18.3 | 22.4 | 18.3 |
| 2022-10-31 | 0.5 (+0.06) | 0.0 (-0.1) | 0.36 (+0.01) | 71 | 3.14 | -116 | 5.13 | 4 | 0.18 | 2261 | 18.3 | 20.7 | 22.0 | 17.3 |
| 2022-09-30 | 0.44 (-0.13) | 0.1 (-0.01) | 0.35 (-0.02) | -183 | 5.27 | -1 | 0.03 | -13 | 0.37 | 3474 | 20.65 | 26.0 | 26.3 | 20.15 |
| 2022-08-31 | 0.57 (-0.36) | 0.11 (0.0) | 0.37 (-0.02) | -472 | 4.79 | 3 | 0.03 | -25 | 0.25 | 9846 | 26.1 | 27.6 | 28.05 | 25.1 |
| 2022-07-29 | 0.93 (-0.13) | 0.11 (+0.11) | 0.39 (0.0) | -123 | 0.83 | 114 | 0.77 | 2 | 0.01 | 14880 | 27.6 | 29.05 | 29.3 | 25.4 |
| 2022-06-30 | 1.06 (+0.74) | 0.0 (0.0) | 0.39 (+0.05) | 794 | 1.47 | 0 | 0.0 | 46 | 0.09 | 53842 | 29.0 | 25.65 | 31.4 | 25.45 |
| 2022-05-31 | 0.32 (+0.08) | 0.0 (0.0) | 0.34 (+0.01) | -23 | 0.2 | 0 | 0.0 | 9 | 0.08 | 11528 | 25.65 | 27.2 | 28.7 | 25.3 |
| 2022-04-29 | 0.24 (+0.05) | 0.0 (0.0) | 0.33 (-0.01) | 55 | 0.53 | 0 | 0.0 | 1 | 0.01 | 10392 | 26.0 | 26.8 | 29.95 | 24.3 |
| 2022-03-31 | 0.19 (-0.05) | 0.0 (0.0) | 0.34 (+0.01) | -65 | 0.58 | 0 | 0.0 | 3 | 0.03 | 11222 | 26.8 | 27.9 | 30.85 | 24.5 |
| 2022-02-25 | 0.24 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | -17 | 0.12 | 0 | 0.0 | -5 | 0.03 | 14542 | 28.3 | 26.4 | 32.25 | 24.5 |
| 2022-01-26 | 0.2 (-0.1) | 0.0 (0.0) | 0.33 (-0.01) | -121 | 0.71 | 0 | 0.0 | -6 | 0.04 | 17096 | 25.4 | 35.25 | 35.25 | 24.6 |
| 2021-12-30 | 0.3 (+0.07) | 0.0 (0.0) | 0.34 (+0.21) | 82 | 0.21 | 0 | 0.0 | 237 | 0.62 | 38211 | 32.05 | 21.7 | 34.05 | 20.25 |
| 2021-11-30 | 0.23 (+0.02) | 0.0 (0.0) | 0.13 (+0.11) | 16 | 0.1 | 0 | 0.0 | 121 | 0.77 | 15777 | 21.75 | 14.1 | 25.7 | 13.9 |
| 2021-10-29 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -3 | 0.63 | 0 | 0.0 | 6 | 1.27 | 474 | 14.1 | 13.9 | 14.2 | 13.75 |
| 2021-09-30 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.6 | 0 | 0.0 | 6 | 0.9 | 663 | 13.9 | 14.2 | 14.65 | 13.5 |
| 2021-08-31 | 0.21 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -63 | 7.06 | 0 | 0.0 | 3 | 0.34 | 892 | 14.2 | 15.1 | 15.15 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | 1.65 | 0 | 0.0 | 0 | 0.0 | 2180 | 15.1 | 15.7 | 16.3 | 14.6 |
| 2021-06-30 | 0.3 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 55 | 1.16 | 0 | 0.0 | -5 | 0.11 | 4757 | 15.7 | 15.1 | 17.4 | 14.85 |
| 2021-05-31 | 0.26 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 89 | 0.87 | 0 | 0.0 | 5 | 0.05 | 10229 | 15.1 | 17.1 | 18.1 | 13.55 |
| 2021-04-29 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.57 | 0 | 0.0 | -8 | 0.27 | 2974 | 17.15 | 13.9 | 17.15 | 13.8 |
| 2021-03-31 | 0.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -48 | 9.2 | 0 | 0.0 | -22 | 4.21 | 522 | 13.9 | 13.9 | 14.3 | 13.65 |
| 2021-02-26 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.15 | 0 | 0.0 | 1 | 0.07 | 1354 | 13.8 | 13.0 | 14.1 | 13.0 |
| 2021-01-29 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 3.12 | 0 | 0.0 | 3 | 0.42 | 706 | 13.2 | 14.2 | 14.35 | 13.2 |
| 2020-12-31 | 0.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 58 | 5.12 | 0 | 0.0 | -8 | 0.71 | 1132 | 14.2 | 13.65 | 14.45 | 13.6 |
| 2020-11-30 | 0.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 41 | 6.3 | 0 | 0.0 | 0 | 0.0 | 651 | 13.65 | 13.3 | 13.75 | 13.2 |
| 2020-10-30 | 0.13 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 39 | 11.89 | 0 | 0.0 | 0 | 0.0 | 328 | 13.3 | 13.2 | 13.5 | 13.1 |
| 2020-09-30 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.55 | 0 | 0.0 | 0 | 0.0 | 940 | 13.3 | 13.2 | 13.65 | 12.9 |
| 2020-08-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.39 | 0 | 0.0 | 0 | 0.0 | 719 | 13.2 | 12.95 | 13.9 | 12.7 |
| 2020-07-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.18 | 0 | 0.0 | 1 | 0.09 | 1126 | 12.85 | 12.4 | 14.0 | 12.35 |
| 2020-06-30 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1200 | 12.4 | 12.0 | 17.0 | 12.0 |
| 2020-05-29 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | 5.26 | 0 | 0.0 | 0 | 0.0 | 874 | 11.95 | 12.6 | 12.6 | 11.75 |
| 2020-04-30 | 0.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.21 | 0 | 0.0 | 0 | 0.0 | 1537 | 12.7 | 10.4 | 12.7 | 10.25 |
| 2020-03-31 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | 6.19 | 0 | 0.0 | -2 | 0.28 | 727 | 10.4 | 13.1 | 16.2 | 9.57 |
| 2020-02-27 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.39 | 0 | 0.0 | 0 | 0.0 | 236 | 13.1 | 13.1 | 13.3 | 13.0 |
| 2020-01-31 | 0.08 () | 0.0 () | 0.0 () | -3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 13.1 | 13.5 | 13.55 | 13.05 |
