. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 →200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-202.2, 10804 (0.0)8.4, 12978 (+0.04)1.79, 11 (0.0)2.02, 6 (0.0)4.87, 5 (0.0)77.03, 19 (0.0)1320462張22.723.2523.322.7
2024-12-132.2, 10797 (0.0)8.36, 12960 (-0.01)1.79, 11 (0.0)2.02, 6 (0.0)4.87, 5 (0.0)77.03, 19 (0.0)1318965張23.2522.8523.322.85
2024-12-062.2, 10796 (0.0)8.37, 12962 (+0.01)1.79, 11 (0.0)2.02, 6 (-0.01)4.87, 5 (0.0)77.03, 19 (0.0)1319198張23.2523.023.323.0
2024-11-292.2, 10801 (-0.01)8.36, 12961 (-0.01)1.79, 11 (0.0)2.03, 6 (0.0)4.87, 5 (0.0)77.03, 19 (0.0)1319039張23.223.123.2523.0
2024-11-222.21, 10812 (+0.01)8.37, 12973 (+0.02)1.79, 11 (0.0)2.03, 6 (0.0)4.87, 5 (0.0)77.03, 19 (0.0)1320292張23.123.3523.3522.8
2024-11-152.2, 10793 (+0.01)8.35, 12942 (+0.03)1.79, 11 (0.0)2.03, 6 (0.0)4.87, 5 (0.0)77.03, 19 (0.0)1317198張23.3523.323.522.85
2024-11-082.19, 10768 (+0.02)8.32, 12907 (+0.16)1.79, 11 (-0.12)2.03, 6 (-0.01)4.87, 5 (0.0)77.03, 19 (0.0)13137272張23.3523.223.4522.55
2024-11-012.17, 10721 (0.0)8.16, 12812 (+0.01)1.91, 12 (0.0)2.04, 6 (-0.46)4.87, 5 (+0.48)77.03, 19 (0.0)13043125張23.1523.3523.623.1
2024-10-252.17, 10707 (+0.01)8.15, 12787 (+0.02)1.91, 12 (-0.12)2.5, 7 (+0.01)4.39, 4 (+0.01)77.03, 19 (0.0)1301984張23.4523.6523.723.35
2024-10-182.16, 10708 (0.0)8.13, 12782 (-0.01)2.03, 13 (+0.01)2.49, 7 (+0.01)4.38, 4 (+0.01)77.03, 19 (0.0)13013120張23.623.7524.123.4
2024-10-112.16, 10700 (+0.01)8.14, 12766 (+0.01)2.02, 13 (0.0)2.48, 7 (0.0)4.37, 4 (0.0)77.03, 19 (0.0)1299669張23.7524.024.123.75
2024-10-042.15, 10682 (+0.01)8.13, 12749 (+0.01)2.02, 13 (0.0)2.48, 7 (+0.01)4.37, 4 (0.0)77.03, 19 (0.0)1297958張23.8523.524.2523.5
2024-09-272.14, 10672 (0.0)8.12, 12736 (+0.02)2.02, 13 (-0.15)2.47, 7 (0.0)4.37, 4 (+0.05)77.03, 19 (0.0)12967218張23.523.6523.823.25
2024-09-202.14, 10672 (0.0)8.1, 12723 (+0.01)2.17, 14 (-0.01)2.47, 7 (0.0)4.32, 4 (+0.01)77.03, 19 (0.0)12956109張23.623.5524.023.45
2024-09-132.14, 10676 (+0.01)8.09, 12719 (+0.04)2.18, 14 (-0.03)2.47, 7 (0.0)4.31, 4 (+0.01)77.03, 19 (0.0)1295297張23.523.3523.6523.1
2024-09-062.13, 10678 (+0.02)8.05, 12711 (+0.02)2.21, 14 (0.0)2.47, 7 (+0.01)4.3, 4 (+0.03)77.03, 19 (0.0)12945184張23.5523.9524.123.15
2024-08-302.11, 10652 (+0.01)8.03, 12675 (+0.04)2.21, 14 (+0.13)2.46, 7 (0.0)4.27, 4 (0.0)77.03, 19 (0.0)12907111張24.124.424.523.95
2024-08-232.1, 10647 (0.0)7.99, 12667 (-0.02)2.08, 13 (0.0)2.46, 7 (+0.01)4.27, 4 (0.0)77.03, 19 (-0.01)1290091張24.7523.924.7523.8
2024-08-162.1, 10649 (0.0)8.01, 12669 (+0.09)2.08, 13 (-0.25)2.45, 7 (+0.02)4.27, 4 (+0.01)77.04, 19 (+0.04)12901342張23.924.6524.6523.5
2024-08-092.1, 10611 (+0.01)7.92, 12580 (+0.02)2.33, 14 (-0.01)2.43, 7 (+0.01)4.26, 4 (+0.01)77.0, 19 (0.0)12811226張24.324.9524.9523.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-022.09, 10577 (+0.01)7.9, 12555 (-0.03)2.34, 14 (-0.03)2.42, 7 (0.0)4.25, 4 (0.0)77.0, 19 (0.0)12786191張24.9524.925.224.65
2024-07-262.08, 10551 (+0.01)7.93, 12539 (+0.02)2.37, 14 (-0.12)2.42, 7 (+0.01)4.25, 4 (+0.01)77.0, 19 (0.0)12770112張24.925.1525.1524.5
2024-07-192.07, 10533 (+0.01)7.91, 12519 (0.0)2.49, 15 (0.0)2.41, 7 (0.0)4.24, 4 (0.0)77.0, 19 (0.0)12750176張24.925.125.524.85
2024-07-122.06, 10523 (0.0)7.91, 12501 (+0.01)2.49, 15 (0.0)2.41, 7 (0.0)4.24, 4 (0.0)77.0, 19 (0.0)12733153張25.225.625.624.75
2024-07-052.06, 10519 (+0.01)7.9, 12495 (+0.04)2.49, 15 (+0.13)2.41, 7 (0.0)4.24, 4 (0.0)77.0, 19 (0.0)12727277張25.5524.9526.1524.55
2024-06-282.05, 10521 (+0.01)7.86, 12486 (-0.0)2.36, 14 (-0.02)2.41, 7 (+0.01)4.24, 4 (0.0)77.0, 19 (0.0)12720196張24.824.525.1524.4
2024-06-212.04, 10494 (+0.01)7.86, 12449 (+0.05)2.38, 14 (-0.02)2.4, 7 (0.0)4.24, 4 (0.0)77.0, 19 (0.0)12683208張24.524.0524.724.05
2024-06-142.03, 10447 (+0.02)7.81, 12396 (+0.01)2.4, 14 (0.0)2.4, 7 (0.0)4.24, 4 (+0.01)77.0, 19 (0.0)1263168張24.0524.0524.124.0
2024-06-072.01, 10397 (+0.01)7.8, 12342 (+0.01)2.4, 14 (0.0)2.4, 7 (0.0)4.23, 4 (0.0)77.0, 19 (0.0)12578107張24.024.2524.2524.0
2024-05-312.0, 10378 (+0.01)7.79, 12315 (+0.04)2.4, 14 (0.0)2.4, 7 (0.0)4.23, 4 (0.0)77.0, 19 (0.0)12553144張24.0524.0524.2523.95
2024-05-241.99, 10359 (+0.03)7.75, 12284 (+0.02)2.4, 14 (+0.22)2.4, 7 (-0.23)4.23, 4 (0.0)77.0, 19 (0.0)12525118張24.1524.024.2523.8
2024-05-171.96, 10299 (+0.02)7.73, 12225 (+0.02)2.18, 13 (-0.01)2.63, 8 (0.0)4.23, 4 (0.0)77.0, 19 (0.0)12466143張24.124.024.3523.8
2024-05-101.94, 10224 (+0.01)7.71, 12138 (-0.01)2.19, 13 (+0.01)2.63, 8 (0.0)4.23, 4 (0.0)77.0, 19 (0.0)12379116張24.0524.1524.223.9
2024-05-031.93, 10157 (+0.04)7.72, 12063 (+0.04)2.18, 13 (0.0)2.63, 8 (+0.01)4.23, 4 (+0.01)77.0, 19 (0.0)12303140張23.8523.724.423.55
2024-04-261.89, 10007 (+0.05)7.68, 11904 (+0.04)2.18, 13 (0.0)2.62, 8 (+0.01)4.22, 4 (+0.01)77.0, 19 (0.0)12147197張23.723.423.823.3
2024-04-191.84, 9342 (-0.01)7.64, 11226 (-0.02)2.18, 13 (0.0)2.61, 8 (0.0)4.21, 4 (+0.01)77.0, 19 (0.0)1146983張23.223.4523.523.1
2024-04-121.85, 9344 (-0.01)7.66, 11230 (+0.01)2.18, 13 (0.0)2.61, 8 (+0.02)4.2, 4 (+0.03)77.0, 19 (0.0)11473131張23.4523.7523.7523.0
2024-04-031.86, 9325 (0.0)7.65, 11200 (+0.04)2.18, 13 (0.0)2.59, 8 (0.0)4.17, 4 (0.0)77.0, 19 (0.0)1144552張23.4523.4523.7523.45
2024-03-291.86, 9320 (0.0)7.61, 11191 (0.0)2.18, 13 (0.0)2.59, 8 (+0.01)4.17, 4 (+0.03)77.0, 19 (0.0)11439154張23.523.4523.6523.3
2024-03-221.86, 9330 (-0.01)7.61, 11204 (+0.01)2.18, 13 (0.0)2.58, 8 (+0.01)4.14, 4 (+0.01)77.0, 19 (-0.05)11454111張23.4523.7523.7523.35
2024-03-151.87, 9269 (-0.01)7.6, 11138 (-0.04)2.18, 13 (0.0)2.57, 8 (+0.02)4.13, 4 (+0.05)77.05, 19 (-0.04)11388115張23.6523.4523.7523.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.88, 9225 (-0.01)7.64, 11105 (-0.04)2.18, 13 (-0.01)2.55, 8 (+0.01)4.08, 4 (+1.1)77.09, 19 (-1.07)11355132張23.624.324.5523.6
2024-03-011.89, 9182 (0.0)7.68, 11057 (-0.06)2.19, 13 (+0.22)2.54, 8 (-0.24)2.98, 3 (0.0)78.16, 20 (+0.11)11307209張24.323.9525.6523.85
2024-02-231.89, 9138 (-0.01)7.74, 11023 (+0.01)1.97, 12 (+0.01)2.78, 9 (+0.42)2.98, 3 (-1.66)78.05, 20 (+1.19)11273199張23.8523.8524.123.4
2024-02-161.9, 9085 (0.0)7.73, 10957 (0.0)1.96, 12 (+0.11)2.36, 8 (0.0)4.64, 5 (0.0)76.86, 19 (0.0)1120336張23.723.824.223.65
2024-02-071.9, 9080 (0.0)7.73, 10951 (-0.01)1.85, 11 (0.0)2.36, 8 (+0.01)4.64, 5 (+0.01)76.86, 19 (0.0)1119722張23.7523.723.7523.7
2024-02-021.9, 9073 (-0.01)7.74, 10943 (-0.01)1.85, 11 (0.0)2.35, 8 (+0.01)4.63, 5 (0.0)76.86, 19 (0.0)1118970張23.923.5523.9523.5
2024-01-261.91, 9076 (-0.01)7.75, 10939 (-0.01)1.85, 11 (0.0)2.34, 8 (+0.01)4.63, 5 (+0.01)76.86, 19 (0.0)1118555張23.623.9523.9523.6
2024-01-191.92, 9061 (0.0)7.76, 10924 (-0.0)1.85, 11 (0.0)2.33, 8 (+0.01)4.62, 5 (+0.01)76.86, 19 (0.0)1117059張23.924.424.423.6
2024-01-121.92, 9044 (0.0)7.76, 10906 (+0.01)1.85, 11 (-0.23)2.32, 8 (+0.24)4.61, 5 (+0.01)76.86, 19 (-0.01)1115489張23.824.224.2523.4
2024-01-051.92, 9031 (-0.01)7.75, 10892 (-0.01)2.08, 12 (0.0)2.08, 7 (0.0)4.6, 5 (0.0)76.87, 19 (0.0)1114143張23.9524.024.223.8
2023-12-291.93, 9050 (-0.01)7.76, 10900 (-0.03)2.08, 12 (0.0)2.08, 7 (+0.01)4.6, 5 (+0.01)76.87, 19 (0.0)11149142張23.8523.824.2523.1
2023-12-221.94, 9067 (0.0)7.79, 10914 (-0.04)2.08, 12 (+0.01)2.07, 7 (0.0)4.59, 5 (+0.02)76.87, 19 (+0.01)11164129張23.923.8524.123.8
2023-12-151.94, 9021 (-0.01)7.83, 10869 (+0.03)2.07, 12 (+0.02)2.07, 7 (0.0)4.57, 5 (0.0)76.86, 19 (-0.01)1111893張23.923.923.9523.7
2023-12-081.95, 9022 (-0.01)7.8, 10860 (+0.02)2.05, 12 (+0.02)2.07, 7 (0.0)4.57, 5 (0.0)76.87, 19 (-0.01)1111294張23.923.9523.9523.5
2023-12-011.96, 8976 (-0.02)7.78, 10800 (+0.04)2.03, 12 (-0.13)2.07, 7 (0.0)4.57, 5 (+0.03)76.88, 19 (-0.06)11053113張24.124.2524.4523.7
2023-11-241.98, 8855 (-0.01)7.74, 10655 (0.0)2.16, 13 (-0.01)2.07, 7 (0.0)4.54, 5 (+0.01)76.94, 19 (-0.01)1090891張24.224.6524.824.05
2023-11-171.99, 8741 (-0.01)7.74, 10541 (0.0)2.17, 13 (-0.12)2.07, 7 (0.0)4.53, 5 (+0.05)76.95, 19 (0.0)10794170張24.6524.8525.023.8
2023-11-102.0, 8734 (-0.02)7.74, 10528 (-0.03)2.29, 14 (-0.03)2.07, 7 (-0.02)4.48, 5 (+0.04)76.95, 19 (0.0)10778168張24.925.125.124.85
2023-11-032.02, 8735 (-0.01)7.77, 10528 (-0.08)2.32, 15 (+0.12)2.09, 7 (0.0)4.44, 5 (0.0)76.95, 19 (+0.02)10781128張24.9524.925.024.85
2023-10-272.03, 8724 (-0.03)7.85, 10521 (-0.04)2.2, 14 (-0.1)2.09, 7 (0.0)4.44, 5 (+0.01)76.93, 19 (+0.02)10774136張24.8524.5525.024.5
2023-10-202.06, 8739 (-0.04)7.89, 10521 (-0.08)2.3, 15 (+0.27)2.09, 7 (0.0)4.43, 5 (0.0)76.91, 19 (0.0)10774222張24.7523.525.023.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-132.1, 8649 (+2.1)7.97, 10422 (+7.97)2.03, 13 (+2.03)2.09, 7 (+2.09)4.43, 5 (+4.43)76.91, 19 (-23.09)10681163張23.523.323.5522.6
2023-10-060.0, 0 (-0.77)0.0, 0 (-7.67)0.0, 0 (-2.3)0.0, 0 (-2.12)0.0, 0 (-1.6)100.0, 1 (+19.89)1
2023-09-280.77, 20141 (0.0)7.67, 23331 (-0.01)2.3, 18 (0.0)2.12, 8 (0.0)1.6, 3 (+0.01)80.11, 22 (0.0)2362259張20.620.820.8520.6
2023-09-220.77, 20408 (0.0)7.68, 23600 (+0.01)2.3, 18 (-0.08)2.12, 8 (0.0)1.59, 3 (+0.01)80.11, 22 (0.0)2389191張20.821.4521.5520.7
2023-09-150.77, 20791 (0.0)7.67, 23984 (-0.01)2.38, 19 (+0.05)2.12, 8 (+0.23)1.58, 3 (+0.02)80.11, 22 (-0.23)24274939張21.4521.421.720.7
2023-09-080.77, 21019 (0.0)7.68, 24226 (-0.08)2.33, 18 (+0.1)1.89, 7 (0.0)1.56, 3 (+0.03)80.34, 23 (0.0)24516130張21.322.022.121.3
2023-09-010.77, 21384 (0.0)7.76, 24605 (+0.03)2.23, 17 (-0.08)1.89, 7 (0.0)1.53, 3 (+0.01)80.34, 23 (0.0)2489351張22.021.622.0521.6
2023-08-250.77, 21485 (0.0)7.73, 24701 (+0.01)2.31, 18 (+0.17)1.89, 7 (0.0)1.52, 3 (+0.03)80.34, 23 (+0.03)249901057張21.622.422.721.25
2023-08-180.77, 21698 (0.0)7.72, 24922 (-0.07)2.14, 17 (+0.06)1.89, 7 (0.0)1.49, 3 (+0.03)80.31, 23 (+0.04)25216187張22.422.6522.6522.2
2023-08-110.77, 21860 (0.0)7.79, 25104 (-0.03)2.08, 16 (+0.01)1.89, 7 (0.0)1.46, 3 (+0.02)80.27, 23 (+0.02)25397132張22.6522.722.922.6
2023-08-040.77, 21937 (0.0)7.82, 25191 (-0.01)2.07, 16 (-0.05)1.89, 7 (0.0)1.44, 3 (+0.03)80.25, 23 (+0.01)25485160張22.622.722.822.55
2023-07-280.77, 21942 (0.0)7.83, 25205 (0.0)2.12, 16 (+0.07)1.89, 7 (-0.18)1.41, 3 (+0.04)80.24, 23 (+0.08)25499264張22.5522.722.822.55
2023-07-210.77, 21952 (0.0)7.83, 25228 (-0.05)2.05, 16 (-0.17)2.07, 8 (-0.01)1.37, 3 (+0.03)80.16, 23 (+0.06)25526315張22.722.822.922.65
2023-07-140.77, 21970 (0.0)7.88, 25268 (+0.06)2.22, 18 (+0.07)2.08, 8 (-0.46)1.34, 3 (+0.41)80.1, 23 (-0.13)25567578張22.723.823.8522.6
2023-07-070.77, 21991 (0.0)7.82, 25259 (+0.02)2.15, 17 (-0.01)2.54, 9 (0.0)0.93, 2 (0.0)80.23, 23 (0.0)25553293張23.723.723.923.55
2023-06-300.77, 22019 (0.0)7.8, 25284 (-0.01)2.16, 17 (+0.02)2.54, 9 (0.0)0.93, 2 (0.0)80.23, 23 (0.0)25579208張23.723.8523.8523.55
2023-06-210.77, 22053 (0.0)7.81, 25327 (+0.02)2.14, 17 (0.0)2.54, 9 (+0.05)0.93, 2 (0.0)80.23, 23 (-0.01)25624218張23.823.6524.023.6
2023-06-160.77, 22061 (0.0)7.79, 25337 (-0.03)2.14, 17 (-0.11)2.49, 9 (+0.07)0.93, 2 (0.0)80.24, 23 (0.0)25636239張23.5523.523.723.2
2023-06-090.77, 22080 (0.0)7.82, 25362 (-0.01)2.25, 18 (-0.15)2.42, 9 (+0.57)0.93, 2 (-0.37)80.24, 24 (0.0)256611925張23.5523.3523.5523.35
2023-06-020.77, 22100 (0.0)7.83, 25410 (-0.05)2.4, 19 (-0.01)1.85, 7 (0.0)1.3, 3 (-0.01)80.24, 24 (+0.14)25710317張23.323.623.623.2
2023-05-260.77, 22134 (0.0)7.88, 25453 (-0.02)2.41, 19 (-0.01)1.85, 7 (0.0)1.31, 3 (0.0)80.1, 24 (-0.07)25755380張23.623.523.9523.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.77, 22185 (+0.01)7.9, 25515 (-0.04)2.42, 19 (+0.13)1.85, 7 (0.0)1.31, 3 (-1.36)80.17, 24 (+1.24)25816313張23.5523.623.6523.2
2023-05-120.76, 22199 (-0.01)7.94, 25546 (-0.01)2.29, 18 (+0.16)1.85, 7 (-0.34)2.67, 5 (+0.36)78.93, 23 (0.0)258461538張23.5523.6524.122.1
2023-05-050.77, 22224 (0.0)7.95, 25580 (-0.06)2.13, 17 (-0.01)2.19, 8 (0.0)2.31, 4 (+0.05)78.93, 23 (0.0)25884147張23.6523.5523.7523.5
2023-04-280.77, 22258 (0.0)8.01, 25630 (-0.04)2.14, 17 (-0.18)2.19, 8 (+0.34)2.26, 4 (-0.19)78.93, 23 (0.0)259331532張23.5523.523.723.45
2023-04-210.77, 22270 (0.0)8.05, 25656 (+0.03)2.32, 18 (+0.19)1.85, 7 (-0.57)2.45, 5 (+0.16)78.93, 23 (+0.28)259601286張23.5523.6523.823.5
2023-04-140.77, 22255 (0.0)8.02, 25626 (+0.04)2.13, 17 (-0.1)2.42, 9 (-0.08)2.29, 4 (+0.47)78.65, 23 (-0.5)259282510張23.6524.224.3523.45
2023-04-070.77, 22250 (0.0)7.98, 25600 (-0.02)2.23, 18 (+0.01)2.5, 9 (0.0)1.82, 3 (-0.05)79.15, 23 (+0.14)2589590張24.124.324.3524.05
2023-03-310.77, 22258 (0.0)8.0, 25610 (-0.08)2.22, 18 (+0.1)2.5, 9 (+0.01)1.87, 3 (+0.74)79.01, 23 (-0.63)25904975張24.2524.124.424.0
2023-03-240.77, 22281 (0.0)8.08, 25652 (+0.01)2.12, 17 (-0.02)2.49, 9 (+0.09)1.13, 2 (-0.69)79.64, 24 (+0.49)25945724張24.123.824.3523.45
2023-03-170.77, 22268 (0.0)8.07, 25637 (-0.0)2.14, 17 (0.0)2.4, 9 (-0.01)1.82, 3 (+0.23)79.15, 23 (-0.2)25928752張23.6523.9524.023.15
2023-03-100.77, 22261 (0.0)8.07, 25644 (+0.06)2.14, 17 (-0.14)2.41, 9 (-0.29)1.59, 3 (+0.46)79.35, 22 (-0.18)25937789張24.0524.6524.7524.05
2023-03-030.77, 22228 (0.0)8.01, 25604 (+0.02)2.28, 18 (-0.06)2.7, 10 (+0.05)1.13, 2 (0.0)79.53, 22 (-0.05)25898483張24.6524.824.8524.35
2023-02-240.77, 22224 (0.0)7.99, 25583 (-0.09)2.34, 18 (+0.05)2.65, 10 (+0.02)1.13, 2 (0.0)79.58, 22 (+0.06)258781220張24.824.1525.324.0
2023-02-170.77, 22242 (0.0)8.08, 25636 (-0.04)2.29, 18 (-0.01)2.63, 10 (+0.04)1.13, 2 (0.0)79.52, 22 (+0.01)25936518張24.223.824.4523.2
2023-02-100.77, 22239 (0.0)8.12, 25643 (-0.03)2.3, 18 (-0.09)2.59, 10 (+0.2)1.13, 2 (0.0)79.51, 22 (+0.01)259411737張23.925.725.723.75
2023-02-030.77, 22259 (0.0)8.15, 25618 (-0.11)2.39, 19 (+0.21)2.39, 9 (+0.01)1.13, 2 (-0.83)79.5, 22 (+0.93)25916937張23.6524.724.722.85
2023-01-190.77, 22279 (0.0)8.26, 25696 (-0.02)2.18, 17 (0.0)2.38, 9 (0.0)1.96, 3 (0.0)78.57, 21 (0.0)2599781張22.5522.3522.5522.3
2023-01-130.77, 22283 (0.0)8.28, 25707 (-0.04)2.18, 17 (+0.03)2.38, 9 (-0.18)1.96, 3 (+0.09)78.57, 21 (+0.05)26008683張22.3522.323.022.15
2023-01-060.77, 22289 (-0.01)8.32, 25742 (+0.02)2.15, 17 (+0.14)2.56, 10 (+0.01)1.87, 3 (0.0)78.52, 21 (0.0)26044452張22.2522.4522.622.0
2022-12-300.78, 22296 (+0.01)8.3, 25737 (+0.02)2.01, 16 (+0.01)2.55, 10 (-0.02)1.87, 3 (0.0)78.52, 21 (-0.01)260461253張22.4521.623.221.0
2022-12-230.77, 22294 (0.0)8.28, 25715 (+0.01)2.0, 16 (+0.04)2.57, 10 (+0.01)1.87, 3 (0.0)78.53, 21 (0.0)26028427張21.421.822.8521.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.77, 22314 (0.0)8.27, 25735 (+0.1)1.96, 16 (+0.02)2.56, 10 (0.0)1.87, 3 (+0.74)78.53, 21 (-1.04)260512321張21.923.9523.9521.8
2022-12-090.77, 22309 (0.0)8.17, 25676 (+0.01)1.94, 16 (+0.03)2.56, 10 (+0.01)1.13, 2 (0.0)79.57, 22 (0.0)25985371張21.821.7522.021.25
2022-12-020.77, 22309 (0.0)8.16, 25668 (-0.04)1.91, 16 (0.0)2.55, 10 (0.0)1.13, 2 (0.0)79.57, 22 (-0.08)25979489張21.721.322.020.7
2022-11-250.77, 22315 (0.0)8.2, 25689 (-0.01)1.91, 16 (+0.21)2.55, 10 (+0.02)1.13, 2 (0.0)79.65, 22 (-0.1)25996495張20.920.8521.620.65
2022-11-180.77, 22336 (0.0)8.21, 25701 (+0.05)1.7, 14 (-0.01)2.53, 10 (+0.01)1.13, 2 (-0.9)79.75, 22 (+0.71)26008524張20.7520.620.920.2
2022-11-110.77, 22348 (0.0)8.16, 25702 (+0.16)1.71, 14 (-0.23)2.52, 10 (+0.02)2.03, 3 (0.0)79.04, 22 (+0.04)260051050張20.5519.622.419.6
2022-11-040.77, 22360 (0.0)8.0, 25666 (-0.01)1.94, 16 (+0.11)2.5, 10 (+0.03)2.03, 3 (0.0)79.0, 22 (+0.01)25975374張19.418.0519.618.05
2022-10-280.77, 22364 (0.0)8.01, 25689 (-0.02)1.83, 15 (-0.2)2.47, 10 (+0.18)2.03, 3 (+0.54)78.99, 22 (-0.54)26001284張18.218.0518.617.3
2022-10-210.77, 22360 (0.0)8.03, 25668 (-0.05)2.03, 16 (-0.23)2.29, 9 (0.0)1.49, 2 (0.0)79.53, 22 (0.0)25979653張17.6519.2519.317.65
2022-10-140.77, 22375 (+0.01)8.08, 25692 (+0.02)2.26, 18 (+0.02)2.29, 9 (-0.27)1.49, 2 (0.0)79.53, 22 (+0.17)25995797張19.2521.121.118.5
2022-10-070.76, 22376 (0.0)8.06, 25684 (-0.02)2.24, 18 (+0.26)2.56, 10 (+0.27)1.49, 2 (-0.41)79.36, 22 (-0.01)25983490張21.620.722.020.25
2022-09-300.76, 22392 (0.0)8.08, 25708 (+0.09)1.98, 16 (-0.18)2.29, 9 (0.0)1.9, 3 (-0.21)79.37, 22 (+0.29)260031604張20.6523.6523.6520.15
2022-09-230.76, 22404 (0.0)7.99, 25733 (+0.01)2.16, 17 (-0.01)2.29, 9 (0.0)2.11, 3 (+0.02)79.08, 22 (+0.01)26031520張24.025.5525.5524.0
2022-09-160.76, 22428 (0.0)7.98, 25749 (-0.11)2.17, 17 (0.0)2.29, 9 (0.0)2.09, 3 (+0.04)79.07, 22 (+0.06)26045601張25.5525.426.324.95
2022-09-080.76, 22445 (0.0)8.09, 25810 (-0.06)2.17, 17 (-0.1)2.29, 9 (0.0)2.05, 3 (-0.01)79.01, 22 (+0.08)26108361張25.225.425.625.05
2022-09-020.76, 22472 (0.0)8.15, 25861 (+0.14)2.27, 18 (+0.11)2.29, 9 (-0.2)2.06, 3 (-0.01)78.93, 22 (+0.02)261581503張25.425.5526.3525.1
2022-08-260.76, 22477 (0.0)8.01, 25831 (-0.07)2.16, 17 (-0.19)2.49, 10 (+0.2)2.07, 3 (+0.04)78.91, 22 (+0.02)261271973張25.825.626.6525.5
2022-08-190.76, 22476 (0.0)8.08, 25864 (+0.37)2.35, 19 (+0.08)2.29, 9 (-0.24)2.03, 3 (-0.01)78.89, 22 (-0.23)261551620張25.725.926.325.65
2022-08-120.76, 22487 (0.0)7.71, 25742 (+0.14)2.27, 18 (-0.23)2.53, 10 (0.0)2.04, 3 (-0.92)79.12, 22 (+0.7)260321615張25.927.427.425.75
2022-08-050.76, 22491 (0.0)7.57, 25715 (+0.03)2.5, 20 (-0.21)2.53, 10 (+0.03)2.96, 4 (-0.03)78.42, 21 (-0.12)260003519張27.027.628.0525.3
2022-07-290.76, 22514 (0.0)7.54, 25715 (-0.01)2.71, 22 (+0.14)2.5, 10 (+0.02)2.99, 4 (+0.03)78.54, 21 (-0.08)259953489張27.627.9528.527.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.76, 22540 (0.0)7.55, 25765 (-0.08)2.57, 21 (+0.48)2.48, 10 (-0.25)2.96, 4 (+0.01)78.62, 21 (+0.11)260522120張27.325.727.925.5
2022-07-150.76, 22548 (0.0)7.63, 25771 (+0.09)2.09, 16 (+0.16)2.73, 11 (-0.26)2.95, 4 (-0.28)78.51, 21 (+0.48)260572713張25.6526.727.1525.4
2022-07-080.76, 22565 (0.0)7.54, 25747 (-0.08)1.93, 15 (-0.27)2.99, 12 (-0.28)3.23, 5 (+0.41)78.03, 21 (+0.11)260344327張26.526.827.725.8
2022-07-010.76, 22580 (0.0)7.62, 25781 (+0.08)2.2, 18 (-0.01)3.27, 13 (+0.02)2.82, 4 (+0.01)77.92, 21 (-0.42)2606418906張26.826.530.826.45
2022-06-240.76, 22606 (-0.01)7.54, 25742 (+0.11)2.21, 18 (-0.21)3.25, 13 (+0.4)2.81, 4 (-0.33)78.34, 21 (-0.07)260294876張26.4527.828.2525.55
2022-06-170.77, 22638 (0.0)7.43, 25752 (+0.11)2.42, 19 (+0.51)2.85, 11 (-0.17)3.14, 5 (+0.01)78.41, 21 (-0.72)2603620779張27.5530.0531.426.75
2022-06-100.77, 22649 (0.0)7.32, 25732 (-0.24)1.91, 15 (+0.03)3.02, 12 (-0.34)3.13, 5 (+0.56)79.13, 21 (-0.08)2599711278張30.0525.530.0525.45
2022-06-020.77, 22709 (0.0)7.56, 25865 (-0.07)1.88, 15 (-0.09)3.36, 13 (+0.1)2.57, 4 (+0.02)79.21, 21 (0.0)26126494張25.4526.0526.2525.45
2022-05-270.77, 22729 (0.0)7.63, 25916 (-0.01)1.97, 16 (+0.17)3.26, 13 (+0.08)2.55, 4 (-0.05)79.21, 21 (0.0)26181586張25.926.2526.2525.45
2022-05-200.77, 22756 (0.0)7.64, 25951 (+0.01)1.8, 14 (-0.15)3.18, 13 (+0.09)2.6, 4 (-0.31)79.21, 21 (+0.16)262182004張25.927.027.525.3
2022-05-130.77, 22775 (0.0)7.63, 25950 (+0.09)1.95, 15 (+0.03)3.09, 13 (+0.2)2.91, 4 (+0.01)79.05, 21 (-0.09)262183012張26.5526.627.7525.5
2022-05-060.77, 22843 (0.0)7.54, 26022 (-0.23)1.92, 15 (+0.41)2.89, 12 (+0.27)2.9, 4 (-0.57)79.14, 21 (0.0)262935661張26.627.228.725.8
2022-04-290.77, 22882 (0.0)7.77, 26176 (+0.55)1.51, 12 (-0.48)2.62, 11 (+0.45)3.47, 5 (-0.13)79.14, 21 (+0.01)264442077張26.027.027.0524.3
2022-04-220.77, 22861 (-0.01)7.22, 25835 (-0.05)1.99, 15 (+0.08)2.17, 9 (+0.01)3.6, 5 (-0.19)79.13, 21 (0.0)261095891張27.326.3529.9525.5
2022-04-150.78, 22904 (0.0)7.27, 25905 (-0.07)1.91, 15 (0.0)2.16, 9 (0.0)3.79, 5 (-0.02)79.13, 21 (0.0)26178993張26.7528.028.025.95
2022-04-080.78, 22914 (0.0)7.34, 25945 (-0.01)1.91, 15 (+0.01)2.16, 9 (0.0)3.81, 5 (-0.08)79.13, 21 (+0.01)262191081張27.2527.328.426.35
2022-04-010.78, 22918 (0.0)7.35, 25962 (-0.01)1.9, 15 (-0.01)2.16, 9 (0.0)3.89, 5 (+0.87)79.12, 21 (-0.89)262331347張27.2527.927.926.35
2022-03-250.78, 22980 (0.0)7.36, 26030 (-0.09)1.91, 15 (-0.28)2.16, 9 (+0.21)3.02, 4 (0.0)80.01, 22 (-0.03)262981265張28.126.928.226.25
2022-03-180.78, 23035 (-0.01)7.45, 26125 (-0.04)2.19, 17 (+0.22)1.95, 8 (-0.36)3.02, 4 (+0.59)80.04, 22 (-0.27)26385814張26.727.027.5525.9

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。