- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 22.7 (-0.66%) | 121 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 16 (-1.54%) | 0.02% | 0.07% | 0.31% |
2024-12-19 | 22.85 (-1.51%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 17 (61.99%) | 0.02% | 0.07% | 0.29% |
2024-12-18 | 23.2 (0.22%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 10 (212.94%) | 0.01% | 0.08% | 0.3% |
2024-12-17 | 23.15 (0.0%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 3 (-76.69%) | 0.0% | 0.07% | 0.32% |
2024-12-16 | 23.15 (-0.43%) | 120 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 14 (-18.86%) | 0.02% | 0.08% | 0.34% |
2024-12-13 | 23.25 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 17 (-27.69%) | 0.02% | 0.08% | 0.34% |
2024-12-12 | 23.25 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 24 (723.17%) | 0.03% | 0.07% | 0.34% |
2024-12-11 | 23.25 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 3 (-73.24%) | 0.0% | 0.07% | 0.33% |
2024-12-10 | 23.25 (0.43%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 11 (31.7%) | 0.01% | 0.1% | 0.36% |
2024-12-09 | 23.15 (-0.43%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 8 (-45.14%) | 0.01% | 0.1% | 0.38% |
2024-12-06 | 23.25 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 15 (-36.29%) | 0.02% | 0.11% | 0.38% |
2024-12-05 | 23.25 (-0.21%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 24 (5.57%) | 0.03% | 0.1% | 0.38% |
2024-12-04 | 23.3 (0.22%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 23 (99.8%) | 0.03% | 0.08% | 0.37% |
2024-12-03 | 23.25 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 11 (-51.78%) | 0.01% | 0.06% | 0.36% |
2024-12-02 | 23.25 (0.22%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 23 (490.33%) | 0.03% | 0.06% | 0.38% |
2024-11-29 | 23.2 (0.22%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 4 (-33.21%) | 0.0% | 0.05% | 0.58% |
2024-11-28 | 23.15 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 6 (4.51%) | 0.01% | 0.05% | 0.62% |
2024-11-27 | 23.15 (-0.43%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 5 (-56.09%) | 0.01% | 0.07% | 0.63% |
2024-11-26 | 23.25 (0.22%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 13 (23.45%) | 0.02% | 0.09% | 0.69% |
2024-11-25 | 23.2 (0.43%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 10 (64.76%) | 0.01% | 0.1% | 0.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 23.1 (-0.22%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 6 (-71.5%) | 0.01% | 0.11% | 0.69% |
2024-11-21 | 23.15 (0.87%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 22 (-8.14%) | 0.03% | 0.12% | 0.7% |
2024-11-20 | 22.95 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 24 (14.69%) | 0.03% | 0.11% | 0.7% |
2024-11-19 | 22.95 (-1.29%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 21 (29.21%) | 0.02% | 0.12% | 0.69% |
2024-11-18 | 23.25 (-0.43%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 16 (-12.93%) | 0.02% | 0.12% | 0.69% |
2024-11-15 | 23.35 (1.97%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 19 (43.72%) | 0.02% | 0.11% | 0.7% |
2024-11-14 | 22.9 (-1.08%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 13 (-57.87%) | 0.02% | 0.11% | 0.7% |
2024-11-13 | 23.15 (-0.43%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 31 (21.39%) | 0.04% | 0.11% | 0.7% |
2024-11-12 | 23.25 (-0.64%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 26 (256.12%) | 0.03% | 0.09% | 0.71% |
2024-11-11 | 23.4 (0.21%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 7 (-60.42%) | 0.01% | 0.1% | 0.7% |
2024-11-08 | 23.35 (0.21%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 18 (59.22%) | 0.02% | 0.31% | 0.72% |
2024-11-07 | 23.3 (-0.21%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 11 (-35.49%) | 0.01% | 0.34% | 0.71% |
2024-11-06 | 23.35 (0.65%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 18 (-32.59%) | 0.02% | 0.35% | 0.73% |
2024-11-05 | 23.2 (0.65%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 26 (-86.41%) | 0.03% | 0.39% | 0.72% |
2024-11-04 | 23.05 (-0.43%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 197 (413.56%) | 0.23% | 0.37% | 0.72% |
2024-11-01 | 23.15 (-0.22%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 38 (109.59%) | 0.04% | 0.16% | 0.51% |
2024-10-30 | 23.2 (-0.43%) | 119 | 7 | 0 | 0 | 0 | 0.0% | 0.55 (0.03) | 18 (-66.95%) | 0.02% | 0.13% | 0.48% |
2024-10-29 | 23.3 (-0.64%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 55 (325.25%) | 0.06% | 0.13% | 0.48% |
2024-10-28 | 23.45 (0.0%) | 112 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 13 (-1.77%) | 0.02% | 0.08% | 0.43% |
2024-10-25 | 23.45 (0.21%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 13 (-0.72%) | 0.02% | 0.1% | 0.51% |
2024-10-24 | 23.4 (-0.21%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 13 (-20.81%) | 0.02% | 0.12% | 0.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 23.45 (-0.21%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 16 (5.66%) | 0.02% | 0.12% | 0.61% |
2024-10-22 | 23.5 (0.0%) | 110 | -6 | 0 | 0 | 0 | 0.0% | 0.51 (-0.03) | 16 (-34.92%) | 0.02% | 0.12% | 0.66% |
2024-10-21 | 23.5 (-0.42%) | 116 | -6 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 24 (-15.84%) | 0.03% | 0.15% | 0.66% |
2024-10-18 | 23.6 (-0.63%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 29 (65.81%) | 0.03% | 0.14% | 0.65% |
2024-10-17 | 23.75 (1.06%) | 122 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 17 (32.74%) | 0.02% | 0.13% | 0.63% |
2024-10-16 | 23.5 (0.21%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 13 (-68.63%) | 0.02% | 0.12% | 0.63% |
2024-10-15 | 23.45 (-0.64%) | 120 | 10 | 0 | 0 | 0 | 0.0% | 0.55 (0.04) | 42 (130.07%) | 0.05% | 0.14% | 0.62% |
2024-10-14 | 23.6 (-0.63%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 18 (-4.65%) | 0.02% | 0.1% | 0.58% |
2024-10-11 | 23.75 (-0.63%) | 110 | 2 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 19 (98.49%) | 0.02% | 0.11% | 0.58% |
2024-10-09 | 23.9 (-0.21%) | 108 | -3 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 9 (-70.37%) | 0.01% | 0.1% | 0.62% |
2024-10-08 | 23.95 (-0.21%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 32 (342.79%) | 0.04% | 0.11% | 0.62% |
2024-10-07 | 24.0 (0.63%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 7 (-68.27%) | 0.01% | 0.09% | 0.59% |
2024-10-04 | 23.85 (-0.42%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 23 (38.33%) | 0.03% | 0.1% | 0.69% |
2024-10-01 | 23.95 (0.84%) | 112 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 16 (-8.52%) | 0.02% | 0.16% | 0.72% |
2024-09-30 | 23.75 (1.06%) | 114 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 18 (52.19%) | 0.02% | 0.19% | 0.73% |
2024-09-27 | 23.5 (0.21%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 12 (-23.98%) | 0.01% | 0.25% | 0.74% |
2024-09-26 | 23.45 (0.21%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 15 (-79.7%) | 0.02% | 0.32% | 0.77% |
2024-09-25 | 23.4 (0.43%) | 115 | 16 | 0 | 0 | 0 | 0.0% | 0.53 (0.07) | 78 (102.22%) | 0.09% | 0.31% | 0.76% |
2024-09-24 | 23.3 (-0.43%) | 99 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 38 (-47.06%) | 0.04% | 0.24% | 0.68% |
2024-09-23 | 23.4 (-0.85%) | 98 | -2 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 73 (10.25%) | 0.08% | 0.21% | 0.67% |
2024-09-20 | 23.6 (-0.84%) | 100 | -12 | 0 | 0 | 0 | 0.0% | 0.46 (-0.06) | 66 (339.18%) | 0.08% | 0.14% | 0.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 23.8 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 15 (-2.62%) | 0.02% | 0.07% | 0.56% |
2024-09-18 | 23.8 (1.28%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 15 (29.23%) | 0.02% | 0.06% | 0.57% |
2024-09-16 | 23.5 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 12 (-1.58%) | 0.01% | 0.06% | 0.56% |
2024-09-13 | 23.5 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 12 (48.17%) | 0.01% | 0.11% | 0.56% |
2024-09-12 | 23.5 (1.29%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 8 (7.2%) | 0.01% | 0.11% | 0.56% |
2024-09-11 | 23.2 (0.22%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 7 (-48.11%) | 0.01% | 0.11% | 0.59% |
2024-09-10 | 23.15 (0.0%) | 111 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 14 (-72.85%) | 0.02% | 0.22% | 0.7% |
2024-09-09 | 23.15 (-1.7%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 54 (532.06%) | 0.06% | 0.25% | 0.9% |
2024-09-06 | 23.55 (0.21%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 8 (-22.62%) | 0.01% | 0.21% | 0.84% |
2024-09-05 | 23.5 (0.86%) | 113 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 11 (-88.49%) | 0.01% | 0.23% | 0.91% |
2024-09-04 | 23.3 (-2.31%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 97 (116.36%) | 0.11% | 0.27% | 0.93% |
2024-09-03 | 23.85 (-0.42%) | 115 | -4 | 0 | 0 | 0 | 0.0% | 0.53 (-0.02) | 44 (98.05%) | 0.05% | 0.17% | 0.84% |
2024-09-02 | 23.95 (-0.62%) | 119 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 22 (-18.24%) | 0.03% | 0.13% | 0.83% |
2024-08-30 | 24.1 (0.21%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 27 (-36.31%) | 0.03% | 0.13% | 0.89% |
2024-08-29 | 24.05 (-0.82%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 43 (540.94%) | 0.05% | 0.13% | 0.93% |
2024-08-28 | 24.25 (-0.21%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 6 (-24.73%) | 0.01% | 0.1% | 0.91% |
2024-08-27 | 24.3 (-0.61%) | 120 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 9 (-63.71%) | 0.01% | 0.12% | 0.91% |
2024-08-26 | 24.45 (-1.21%) | 121 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 24 (-3.41%) | 0.03% | 0.12% | 0.96% |
2024-08-23 | 24.75 (2.91%) | 120 | -3 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 25 (28.55%) | 0.03% | 0.11% | 0.98% |
2024-08-22 | 24.05 (-0.21%) | 123 | -7 | 0 | 0 | 0 | 0.0% | 0.57 (-0.03) | 20 (-16.38%) | 0.02% | 0.09% | 0.97% |
2024-08-21 | 24.1 (0.42%) | 130 | -2 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 23 (80.24%) | 0.03% | 0.1% | 0.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 24.0 (0.42%) | 132 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 13 (54.24%) | 0.02% | 0.2% | 1.03% |
2024-08-19 | 23.9 (0.0%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 8 (-25.49%) | 0.01% | 0.4% | 1.05% |
2024-08-16 | 23.9 (1.49%) | 133 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 11 (-64.06%) | 0.01% | 0.39% | 1.1% |
2024-08-15 | 23.55 (0.0%) | 135 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 32 (-69.08%) | 0.04% | 0.46% | 1.17% |
2024-08-14 | 23.55 (-1.87%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 104 (-44.16%) | 0.12% | 0.46% | 1.14% |
2024-08-13 | 24.0 (-2.24%) | 135 | 2 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 186 (2187.84%) | 0.21% | 0.35% | 1.04% |
2024-08-12 | 24.55 (1.03%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 8 (-87.75%) | 0.01% | 0.18% | 0.85% |
2024-08-09 | 24.3 (-0.61%) | 132 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 66 (121.74%) | 0.08% | 0.26% | 0.86% |
2024-08-08 | 24.45 (1.03%) | 133 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 29 (89.43%) | 0.03% | 0.26% | 0.85% |
2024-08-07 | 24.2 (1.04%) | 135 | -2 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 15 (-59.99%) | 0.02% | 0.26% | 0.84% |
2024-08-06 | 23.95 (0.42%) | 137 | -4 | 0 | 0 | 0 | 0.0% | 0.63 (-0.02) | 39 (-47.38%) | 0.05% | 0.24% | 0.86% |
2024-08-05 | 23.85 (-4.41%) | 141 | 6 | 0 | 0 | 0 | 0.0% | 0.65 (0.03) | 75 (21.24%) | 0.09% | 0.26% | 0.83% |
2024-08-02 | 24.95 (-0.6%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 61 (114.36%) | 0.07% | 0.22% | 0.79% |
2024-08-01 | 25.1 (1.01%) | 135 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 28 (339.81%) | 0.03% | 0.17% | 0.86% |
2024-07-31 | 24.85 (-0.2%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 6 (-86.65%) | 0.01% | 0.17% | 0.88% |
2024-07-30 | 24.9 (0.4%) | 134 | 11 | 0 | 0 | 0 | 0.0% | 0.62 (0.05) | 49 (10.31%) | 0.06% | 0.24% | 0.94% |
2024-07-29 | 24.8 (-0.4%) | 123 | 8 | 0 | 0 | 0 | 0.0% | 0.57 (0.04) | 44 (140.28%) | 0.05% | 0.21% | 0.91% |
2024-07-26 | 24.9 (0.2%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 18 (-29.09%) | 0.02% | 0.22% | 0.92% |
2024-07-23 | 24.85 (1.02%) | 115 | 3 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 26 (-61.45%) | 0.03% | 0.28% | 0.99% |
2024-07-22 | 24.6 (-1.2%) | 112 | -3 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 67 (158.24%) | 0.08% | 0.26% | 0.98% |
2024-07-19 | 24.9 (-0.4%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 26 (-48.06%) | 0.03% | 0.2% | 0.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 25.0 (-1.77%) | 115 | 9 | 0 | 0 | 0 | 0.0% | 0.53 (0.04) | 50 (-30.71%) | 0.06% | 0.2% | 0.93% |
2024-07-17 | 25.45 (1.39%) | 106 | 7 | 0 | 0 | 0 | 0.0% | 0.49 (0.03) | 73 (581.04%) | 0.08% | 0.16% | 0.91% |
2024-07-16 | 25.1 (-0.4%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 10 (-29.31%) | 0.01% | 0.14% | 0.93% |
2024-07-15 | 25.2 (0.0%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 15 (-34.92%) | 0.02% | 0.15% | 0.96% |
2024-07-12 | 25.2 (0.0%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 23 (45.24%) | 0.03% | 0.18% | 0.96% |
2024-07-11 | 25.2 (0.8%) | 99 | 8 | 0 | 0 | 0 | 0.0% | 0.46 (0.04) | 16 (-71.71%) | 0.02% | 0.17% | 0.95% |
2024-07-10 | 25.0 (0.4%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 56 (226.19%) | 0.07% | 0.19% | 0.97% |
2024-07-09 | 24.9 (-1.19%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 17 (-56.35%) | 0.02% | 0.27% | 0.92% |
2024-07-08 | 25.2 (-1.37%) | 90 | -4 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 39 (186.79%) | 0.05% | 0.3% | 0.91% |
2024-07-05 | 25.55 (0.2%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 13 (-64.44%) | 0.02% | 0.32% | 0.89% |
2024-07-04 | 25.5 (-0.58%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 39 (-68.71%) | 0.05% | 0.34% | 0.91% |
2024-07-03 | 25.65 (3.64%) | 94 | -2 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 125 (185.13%) | 0.14% | 0.35% | 0.89% |
2024-07-02 | 24.75 (-0.2%) | 96 | -2 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 43 (-20.71%) | 0.05% | 0.29% | 0.77% |
2024-07-01 | 24.8 (0.0%) | 98 | -13 | 0 | 0 | 0 | 0.0% | 0.45 (-0.06) | 55 (103.79%) | 0.06% | 0.27% | 0.74% |
2024-06-28 | 24.8 (0.81%) | 111 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 27 (-50.34%) | 0.03% | 0.23% | 0.7% |
2024-06-27 | 24.6 (-1.99%) | 113 | -27 | 0 | 0 | 0 | 0.0% | 0.52 (-0.13) | 54 (-24.31%) | 0.06% | 0.23% | 0.7% |
2024-06-26 | 25.1 (2.45%) | 140 | 27 | 0 | 0 | 0 | 0.0% | 0.65 (0.13) | 72 (241.28%) | 0.08% | 0.2% | 0.69% |
2024-06-25 | 24.5 (-0.2%) | 113 | -5 | 0 | 0 | 0 | 0.0% | 0.52 (-0.02) | 21 (0.63%) | 0.02% | 0.23% | 0.64% |
2024-06-24 | 24.55 (0.2%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 21 (-37.93%) | 0.02% | 0.25% | 0.64% |
2024-06-21 | 24.5 (-0.2%) | 117 | -8 | 0 | 0 | 0 | 0.0% | 0.54 (-0.04) | 33 (22.34%) | 0.04% | 0.24% | 0.62% |
2024-06-20 | 24.55 (0.61%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 27 (-71.02%) | 0.03% | 0.21% | 0.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 24.4 (0.41%) | 125 | -5 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 95 (158.67%) | 0.11% | 0.22% | 0.64% |
2024-06-18 | 24.3 (0.62%) | 130 | 18 | 0 | 0 | 0 | 0.0% | 0.6 (0.08) | 36 (150.04%) | 0.04% | 0.13% | 0.54% |
2024-06-17 | 24.15 (0.42%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 14 (43.25%) | 0.02% | 0.1% | 0.52% |
2024-06-14 | 24.05 (-0.21%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 10 (-66.62%) | 0.01% | 0.1% | 0.54% |
2024-06-13 | 24.1 (0.21%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 30 (65.51%) | 0.04% | 0.13% | 0.55% |
2024-06-12 | 24.05 (0.21%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 18 (105.25%) | 0.02% | 0.12% | 0.54% |
2024-06-11 | 24.0 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 9 (-54.98%) | 0.01% | 0.11% | 0.56% |
2024-06-07 | 24.0 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 20 (-43.18%) | 0.02% | 0.12% | 0.59% |
2024-06-06 | 24.0 (-0.62%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 35 (102.43%) | 0.04% | 0.13% | 0.6% |
2024-06-05 | 24.15 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 17 (4.37%) | 0.02% | 0.12% | 0.59% |
2024-06-04 | 24.15 (0.21%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 16 (-5.49%) | 0.02% | 0.15% | 0.59% |
2024-06-03 | 24.1 (0.21%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 17 (-34.17%) | 0.02% | 0.17% | 0.6% |
2024-05-31 | 24.05 (-0.21%) | 112 | 3 | 0 | 0 | 0 | 0.0% | 0.52 (0.02) | 27 (-5.64%) | 0.03% | 0.17% | 0.6% |
2024-05-30 | 24.1 (0.42%) | 109 | 4 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 28 (-24.83%) | 0.03% | 0.15% | 0.59% |
2024-05-29 | 24.0 (-0.41%) | 105 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 38 (8.56%) | 0.04% | 0.16% | 0.59% |
2024-05-28 | 24.1 (0.0%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 35 (125.04%) | 0.04% | 0.15% | 0.61% |
2024-05-27 | 24.1 (-0.21%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 15 (72.85%) | 0.02% | 0.13% | 0.62% |
2024-05-24 | 24.15 (0.21%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 9 (-78.28%) | 0.01% | 0.14% | 0.63% |
2024-05-23 | 24.1 (0.0%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 41 (29.59%) | 0.05% | 0.15% | 0.67% |
2024-05-22 | 24.1 (-0.41%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 32 (160.76%) | 0.04% | 0.13% | 0.63% |
2024-05-21 | 24.2 (0.41%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 12 (-48.13%) | 0.01% | 0.12% | 0.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 24.1 (0.0%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 23 (-2.07%) | 0.03% | 0.14% | 0.72% |
2024-05-17 | 24.1 (-0.41%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 24 (15.21%) | 0.03% | 0.17% | 0.7% |
2024-05-16 | 24.2 (0.41%) | 105 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 21 (-15.69%) | 0.02% | 0.17% | 0.69% |
2024-05-15 | 24.1 (0.63%) | 103 | 9 | 0 | 0 | 0 | 0.0% | 0.48 (0.05) | 24 (-20.44%) | 0.03% | 0.17% | 0.68% |
2024-05-14 | 23.95 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 31 (-25.14%) | 0.04% | 0.17% | 0.68% |
2024-05-13 | 23.95 (-0.42%) | 94 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 41 (55.94%) | 0.05% | 0.16% | 0.67% |
2024-05-10 | 24.05 (0.21%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 26 (8.6%) | 0.03% | 0.13% | 0.64% |
2024-05-09 | 24.0 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 24 (20.39%) | 0.03% | 0.13% | 0.62% |
2024-05-08 | 24.0 (0.21%) | 91 | 2 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 20 (-0.37%) | 0.02% | 0.12% | 0.64% |
2024-05-07 | 23.95 (-0.42%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 20 (-13.91%) | 0.02% | 0.16% | 0.65% |
2024-05-06 | 24.05 (0.84%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 23 (25.69%) | 0.03% | 0.19% | 0.67% |
2024-05-03 | 23.85 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 19 (-13.76%) | 0.02% | 0.2% | 0.66% |
2024-05-02 | 23.85 (0.21%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 22 (-61.48%) | 0.03% | 0.22% | 0.66% |
2024-04-30 | 23.8 (0.63%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 57 (36.56%) | 0.07% | 0.21% | 0.65% |
2024-04-29 | 23.65 (-0.21%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 41 (42.63%) | 0.05% | 0.17% | 0.61% |
2024-04-26 | 23.7 (0.0%) | 90 | -7 | 0 | 0 | 0 | 0.0% | 0.42 (-0.03) | 29 (-25.86%) | 0.03% | 0.23% | 0.59% |
2024-04-25 | 23.7 (0.64%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 39 (257.09%) | 0.05% | 0.2% | 0.61% |
2024-04-24 | 23.55 (0.64%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 11 (-62.15%) | 0.01% | 0.18% | 0.62% |
2024-04-23 | 23.4 (0.43%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 29 (-66.49%) | 0.03% | 0.18% | 0.62% |
2024-04-22 | 23.3 (0.43%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 87 (1195.7%) | 0.1% | 0.17% | 0.6% |
2024-04-19 | 23.2 (0.0%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 6 (-63.81%) | 0.01% | 0.1% | 0.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 23.2 (-0.43%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 18 (18.08%) | 0.02% | 0.1% | 0.53% |
2024-04-17 | 23.3 (0.22%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 15 (-17.25%) | 0.02% | 0.1% | 0.53% |
2024-04-16 | 23.25 (0.0%) | 97 | -2 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 19 (-16.55%) | 0.02% | 0.13% | 0.57% |
2024-04-15 | 23.25 (-0.85%) | 99 | 3 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 22 (67.96%) | 0.03% | 0.13% | 0.56% |
2024-04-12 | 23.45 (0.43%) | 96 | -5 | 0 | 0 | 0 | 0.0% | 0.44 (-0.03) | 13 (6.4%) | 0.02% | 0.15% | 0.56% |
2024-04-11 | 23.35 (-0.21%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 12 (-72.06%) | 0.01% | 0.16% | 0.55% |
2024-04-10 | 23.4 (-0.21%) | 101 | 6 | 0 | 0 | 0 | 0.0% | 0.47 (0.03) | 45 (111.71%) | 0.05% | 0.16% | 0.6% |
2024-04-09 | 23.45 (0.0%) | 95 | -3 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 21 (-42.68%) | 0.03% | 0.13% | 0.57% |
2024-04-08 | 23.45 (0.0%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 37 (79.1%) | 0.04% | 0.13% | 0.58% |
2024-04-03 | 23.45 (-0.21%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 21 (31.47%) | 0.02% | 0.11% | 0.58% |
2024-04-02 | 23.5 (0.21%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 16 (7.95%) | 0.02% | 0.14% | 0.57% |
2024-04-01 | 23.45 (-0.21%) | 97 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 14 (-39.77%) | 0.02% | 0.18% | 0.57% |
2024-03-29 | 23.5 (0.43%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 24 (11.95%) | 0.03% | 0.18% | 0.59% |
2024-03-28 | 23.4 (0.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 22 (-51.4%) | 0.03% | 0.16% | 0.58% |
2024-03-27 | 23.4 (0.43%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 45 (-3.84%) | 0.05% | 0.16% | 0.6% |
2024-03-26 | 23.3 (-0.43%) | 97 | -23 | 0 | 0 | 0 | 0.0% | 0.45 (-0.1) | 47 (221.7%) | 0.05% | 0.12% | 0.62% |
2024-03-25 | 23.4 (-0.21%) | 120 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 14 (37.81%) | 0.02% | 0.09% | 0.67% |
2024-03-22 | 23.45 (0.21%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 10 (-36.4%) | 0.01% | 0.13% | 0.72% |
2024-03-21 | 23.4 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 16 (13.58%) | 0.02% | 0.13% | 0.81% |
2024-03-20 | 23.4 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 14 (-15.89%) | 0.02% | 0.14% | 0.81% |
2024-03-19 | 23.4 (-0.43%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 17 (-66.19%) | 0.02% | 0.13% | 0.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 23.5 (-0.63%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 51 (227.18%) | 0.06% | 0.17% | 0.82% |
2024-03-15 | 23.65 (0.42%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 15 (-24.11%) | 0.02% | 0.13% | 0.79% |
2024-03-14 | 23.55 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 20 (213.0%) | 0.02% | 0.15% | 0.78% |
2024-03-13 | 23.55 (-0.84%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 6 (-87.62%) | 0.01% | 0.17% | 0.78% |
2024-03-12 | 23.75 (0.85%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 53 (196.21%) | 0.06% | 0.18% | 0.79% |
2024-03-11 | 23.55 (-0.21%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 18 (-46.63%) | 0.02% | 0.14% | 0.73% |
2024-03-08 | 23.6 (-0.63%) | 119 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 34 (3.38%) | 0.04% | 0.15% | 0.72% |
2024-03-07 | 23.75 (-1.25%) | 120 | -4 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 33 (76.16%) | 0.04% | 0.13% | 0.7% |
2024-03-06 | 24.05 (-0.41%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 18 (28.17%) | 0.02% | 0.14% | 0.7% |
2024-03-05 | 24.15 (-0.41%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 14 (-54.63%) | 0.02% | 0.19% | 0.7% |
2024-03-04 | 24.25 (-0.21%) | 125 | -5 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 32 (139.3%) | 0.04% | 0.28% | 0.7% |
2024-03-01 | 24.3 (-0.21%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 13 (-67.51%) | 0.02% | 0.31% | 0.67% |
2024-02-29 | 24.35 (-0.2%) | 131 | -4 | 0 | 0 | 0 | 0.0% | 0.6 (-0.02) | 41 (-34.98%) | 0.05% | 0.39% | 0.66% |
2024-02-27 | 24.4 (1.46%) | 135 | 23 | 0 | 0 | 0 | 0.0% | 0.62 (0.1) | 63 (-30.25%) | 0.07% | 0.36% | 0.62% |
2024-02-26 | 24.05 (0.84%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 91 (56.72%) | 0.11% | 0.32% | 0.56% |
2024-02-23 | 23.85 (1.27%) | 113 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 58 (-32.6%) | 0.07% | 0.23% | 0.49% |
2024-02-22 | 23.55 (-0.84%) | 114 | -26 | 0 | 0 | 0 | 0.0% | 0.53 (-0.12) | 86 (472.78%) | 0.1% | 0.19% | 0.43% |
2024-02-21 | 23.75 (0.21%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 15 (-38.29%) | 0.02% | 0.11% | 0.34% |
2024-02-20 | 23.7 (0.0%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 24 (63.27%) | 0.03% | 0.11% | 0.35% |
2024-02-19 | 23.7 (0.0%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 14 (-45.82%) | 0.02% | 0.1% | 0.34% |
2024-02-16 | 23.7 (0.21%) | 140 | 4 | 0 | 0 | 0 | 0.0% | 0.65 (0.02) | 27 (197.05%) | 0.03% | 0.09% | 0.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 23.65 (-0.42%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 9 (-58.57%) | 0.01% | 0.06% | 0.32% |
2024-02-05 | 23.75 (-0.63%) | 136 | -5 | 0 | 0 | 0 | 0.0% | 0.63 (-0.02) | 22 (164.22%) | 0.03% | 0.07% | 0.34% |
2024-02-02 | 23.9 (0.42%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 8 (1.61%) | 0.01% | 0.08% | 0.33% |
2024-02-01 | 23.8 (0.63%) | 141 | -4 | 0 | 0 | 0 | 0.0% | 0.65 (-0.02) | 8 (9.3%) | 0.01% | 0.09% | 0.33% |
2024-01-31 | 23.65 (0.0%) | 145 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 7 (-51.63%) | 0.01% | 0.1% | 0.34% |
2024-01-30 | 23.65 (-0.21%) | 146 | -4 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 15 (-46.91%) | 0.02% | 0.1% | 0.34% |
2024-01-29 | 23.7 (0.42%) | 150 | -21 | 0 | 0 | 0 | 0.0% | 0.69 (-0.1) | 29 (52.09%) | 0.03% | 0.09% | 0.34% |
2024-01-26 | 23.6 (-0.21%) | 171 | -11 | 0 | 0 | 0 | 0.0% | 0.79 (-0.05) | 19 (49.88%) | 0.02% | 0.06% | 0.35% |
2024-01-25 | 23.65 (-0.42%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 13 (97.3%) | 0.02% | 0.05% | 0.35% |
2024-01-24 | 23.75 (-0.21%) | 183 | -4 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 6 (-0.58%) | 0.01% | 0.07% | 0.38% |
2024-01-23 | 23.8 (-0.21%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 6 (-30.29%) | 0.01% | 0.08% | 0.4% |
2024-01-22 | 23.85 (-0.21%) | 187 | -4 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 9 (-0.35%) | 0.01% | 0.08% | 0.41% |
2024-01-19 | 23.9 (0.63%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 9 (-68.36%) | 0.01% | 0.09% | 0.43% |
2024-01-17 | 23.75 (0.21%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 30 (202.49%) | 0.04% | 0.1% | 0.43% |
2024-01-16 | 23.7 (-0.21%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 10 (10.33%) | 0.01% | 0.08% | 0.45% |
2024-01-15 | 23.75 (-0.21%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 9 (-44.37%) | 0.01% | 0.08% | 0.48% |
2024-01-12 | 23.8 (-0.63%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 16 (-14.23%) | 0.02% | 0.1% | 0.49% |
2024-01-11 | 23.95 (0.63%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 19 (32.85%) | 0.02% | 0.09% | 0.49% |
2024-01-10 | 23.8 (-0.21%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 14 (112.96%) | 0.02% | 0.08% | 0.49% |
2024-01-09 | 23.85 (-0.62%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 6 (-79.61%) | 0.01% | 0.08% | 0.5% |
2024-01-08 | 24.0 (0.21%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 33 (300.4%) | 0.04% | 0.09% | 0.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-05 | 23.95 (-0.62%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 8 (-4.05%) | 0.01% | 0.07% | 0.48% |
2024-01-04 | 24.1 (-0.41%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 8 (-48.16%) | 0.01% | 0.11% | 0.5% |
2024-01-03 | 24.2 (1.26%) | 191 | -2 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 16 (60.43%) | 0.02% | 0.12% | 0.51% |
2024-01-02 | 23.9 (0.21%) | 193 | -3 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 10 (-18.82%) | 0.01% | 0.14% | 0.5% |
2023-12-29 | 23.85 (-1.24%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 12 (-71.52%) | 0.01% | 0.16% | 0.53% |
2023-12-28 | 24.15 (0.62%) | 196 | -3 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 44 (119.41%) | 0.05% | 0.17% | 0.52% |
2023-12-27 | 24.0 (0.0%) | 199 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 20 (-40.7%) | 0.02% | 0.14% | 0.53% |
2023-12-26 | 24.0 (0.42%) | 200 | -8 | 0 | 0 | 0 | 0.0% | 0.92 (-0.04) | 34 (14.43%) | 0.04% | 0.13% | 0.52% |
2023-12-25 | 23.9 (0.0%) | 208 | -1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 30 (93.87%) | 0.03% | 0.15% | 0.51% |
2023-12-22 | 23.9 (-0.62%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 15 (-33.45%) | 0.02% | 0.15% | 0.5% |
2023-12-21 | 24.05 (0.42%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 23 (77.05%) | 0.03% | 0.16% | 0.53% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 22.7 (-2.37%) | 121 | 2 | 0 | 0 | 0.0% | 0.56 (0.01) | 62 (-4.38%) |
2024-12-13 | 23.25 (0.0%) | 119 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 65 (-33.67%) |
2024-12-06 | 23.25 (0.22%) | 119 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 98 (146.77%) |
2024-11-29 | 23.2 (0.43%) | 119 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 39 (-56.93%) |
2024-11-22 | 23.1 (-1.07%) | 119 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 92 (-5.52%) |
2024-11-15 | 23.35 (0.0%) | 119 | 1 | 0 | 0 | 0.0% | 0.55 (0.01) | 98 (-64.07%) |
2024-11-08 | 23.35 (0.86%) | 118 | -1 | 0 | 0 | 0.0% | 0.54 (-0.01) | 272 (117.48%) |
2024-11-01 | 23.15 (-1.28%) | 119 | 9 | 0 | 0 | 0.0% | 0.55 (0.04) | 125 (48.99%) |
2024-10-25 | 23.45 (-0.64%) | 110 | -12 | 0 | 0 | 0.0% | 0.51 (-0.05) | 84 (-30.33%) |
2024-10-18 | 23.6 (-0.63%) | 122 | 12 | 0 | 0 | 0.0% | 0.56 (0.05) | 120 (74.54%) |
2024-10-11 | 23.75 (-0.42%) | 110 | -3 | 0 | 0 | 0.0% | 0.51 (-0.01) | 69 (17.96%) |
2024-10-04 | 23.85 (1.49%) | 113 | -2 | 0 | 0 | 0.0% | 0.52 (-0.01) | 58 (-73.19%) |
2024-09-27 | 23.5 (-0.42%) | 115 | 15 | 0 | 0 | 0.0% | 0.53 (0.07) | 218 (100.2%) |
2024-09-20 | 23.6 (0.43%) | 100 | -11 | 0 | 0 | 0.0% | 0.46 (-0.05) | 109 (11.86%) |
2024-09-13 | 23.5 (-0.21%) | 111 | -2 | 0 | 0 | 0.0% | 0.51 (-0.01) | 97 (-47.03%) |
2024-09-06 | 23.55 (-2.28%) | 113 | -7 | 0 | 0 | 0.0% | 0.52 (-0.03) | 184 (64.85%) |
2024-08-30 | 24.1 (-2.63%) | 120 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 111 (22.18%) |
2024-08-23 | 24.75 (3.56%) | 120 | -13 | 0 | 0 | 0.0% | 0.55 (-0.06) | 91 (-73.23%) |
2024-08-16 | 23.9 (-1.65%) | 133 | 1 | 0 | 0 | 0.0% | 0.61 (0.0) | 342 (50.76%) |
2024-08-09 | 24.3 (-2.61%) | 132 | -3 | 0 | 0 | 0.0% | 0.61 (-0.01) | 226 (18.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 24.95 (0.2%) | 135 | 20 | 0 | 0 | 0.0% | 0.62 (0.09) | 191 (69.75%) |
2024-07-26 | 24.9 (0.0%) | 115 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 112 (-35.96%) |
2024-07-19 | 24.9 (-1.19%) | 115 | 16 | 0 | 0 | 0.0% | 0.53 (0.07) | 176 (14.67%) |
2024-07-12 | 25.2 (-1.37%) | 99 | 5 | 0 | 0 | 0.0% | 0.46 (0.03) | 153 (-44.62%) |
2024-07-05 | 25.55 (3.02%) | 94 | -17 | 0 | 0 | 0.0% | 0.43 (-0.08) | 277 (41.31%) |
2024-06-28 | 24.8 (1.22%) | 111 | -6 | 0 | 0 | 0.0% | 0.51 (-0.03) | 196 (-6.05%) |
2024-06-21 | 24.5 (1.87%) | 117 | 5 | 0 | 0 | 0.0% | 0.54 (0.02) | 208 (202.81%) |
2024-06-14 | 24.05 (0.21%) | 112 | 1 | 0 | 0 | 0.0% | 0.52 (0.01) | 68 (-36.12%) |
2024-06-07 | 24.0 (-0.21%) | 111 | -1 | 0 | 0 | 0.0% | 0.51 (-0.01) | 107 (-25.33%) |
2024-05-31 | 24.05 (-0.41%) | 112 | 7 | 0 | 0 | 0.0% | 0.52 (0.04) | 144 (21.82%) |
2024-05-24 | 24.15 (0.21%) | 105 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 118 (-17.21%) |
2024-05-17 | 24.1 (0.21%) | 105 | 14 | 0 | 0 | 0.0% | 0.48 (0.06) | 143 (22.91%) |
2024-05-10 | 24.05 (0.84%) | 91 | 2 | 0 | 0 | 0.0% | 0.42 (0.01) | 116 (-16.95%) |
2024-05-03 | 23.85 (0.63%) | 89 | -1 | 0 | 0 | 0.0% | 0.41 (-0.01) | 140 (-28.82%) |
2024-04-26 | 23.7 (2.16%) | 90 | -7 | 0 | 0 | 0.0% | 0.42 (-0.03) | 197 (136.69%) |
2024-04-19 | 23.2 (-1.07%) | 97 | 1 | 0 | 0 | 0.0% | 0.45 (0.01) | 83 (-36.82%) |
2024-04-12 | 23.45 (0.0%) | 96 | -1 | 0 | 0 | 0.0% | 0.44 (-0.01) | 131 (153.29%) |
2024-04-03 | 23.45 (-0.21%) | 97 | 2 | 0 | 0 | 0.0% | 0.45 (0.01) | 52 (-66.21%) |
2024-03-29 | 23.5 (0.21%) | 95 | -24 | 0 | 0 | 0.0% | 0.44 (-0.11) | 154 (38.14%) |
2024-03-22 | 23.45 (-0.85%) | 119 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 111 (-3.45%) |
2024-03-15 | 23.65 (0.21%) | 119 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 115 (-12.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 23.6 (-2.88%) | 119 | -11 | 0 | 0 | 0.0% | 0.55 (-0.05) | 132 (-36.81%) |
2024-03-01 | 24.3 (1.89%) | 130 | 17 | 0 | 0 | 0.0% | 0.6 (0.08) | 209 (5.33%) |
2024-02-23 | 23.85 (0.63%) | 113 | -27 | 0 | 0 | 0.0% | 0.52 (-0.13) | 199 (439.18%) |
2024-02-16 | 23.7 (-0.21%) | 140 | 4 | 0 | 0 | 0.0% | 0.65 (0.02) | 36 (64.49%) |
2024-02-05 | 23.75 (-0.63%) | 136 | -5 | 0 | 0 | 0.0% | 0.63 (-0.02) | 22 (-67.98%) |
2024-02-02 | 23.9 (1.27%) | 141 | -30 | 0 | 0 | 0.0% | 0.65 (-0.14) | 70 (26.33%) |
2024-01-26 | 23.6 (-1.26%) | 171 | -20 | 0 | 0 | 0.0% | 0.79 (-0.09) | 55 (-5.94%) |
2024-01-19 | 23.9 (0.42%) | 191 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 59 (-34.01%) |
2024-01-12 | 23.8 (-0.63%) | 191 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 89 (104.51%) |
2024-01-05 | 23.95 (0.42%) | 191 | -5 | 0 | 0 | 0.0% | 0.88 (-0.02) | 43 (-69.22%) |
2023-12-29 | 23.85 (-0.21%) | 196 | -13 | 0 | 0 | 0.0% | 0.9 (-0.06) | 142 (10.15%) |
2023-12-22 | 23.9 (0.0%) | 209 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 129 (38.73%) |
2023-12-15 | 23.9 (0.0%) | 209 | -10 | 0 | 0 | 0.0% | 0.96 (-0.05) | 93 (-1.16%) |
2023-12-08 | 23.9 (-0.83%) | 219 | -10 | 0 | 0 | 0.0% | 1.01 (-0.05) | 94 (-16.87%) |
2023-12-01 | 24.1 (-0.41%) | 229 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 113 (23.33%) |
2023-11-24 | 24.2 (-1.83%) | 229 | -1 | 0 | 0 | 0.0% | 1.06 (0.0) | 91 (-46.02%) |
2023-11-17 | 24.65 (-1.0%) | 230 | -11 | 0 | 0 | 0.0% | 1.06 (-0.05) | 170 (1.1%) |
2023-11-10 | 24.9 (-0.2%) | 241 | -1 | 0 | 0 | 0.0% | 1.11 (-0.01) | 168 (30.55%) |
2023-11-03 | 24.95 (0.4%) | 242 | -16 | 0 | 0 | 0.0% | 1.12 (-0.07) | 128 (-5.43%) |
2023-10-27 | 24.85 (0.4%) | 258 | -30 | 0 | 0 | 0.0% | 1.19 (-0.14) | 136 (-38.79%) |
2023-10-20 | 24.75 (5.32%) | 288 | 1 | 0 | 0 | 0.0% | 1.33 (0.01) | 222 (36.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 23.5 (14.08%) | 287 | 287 | 0 | 0 | 0.0% | 1.32 (0) | 163 (174.66%) |
2023-09-26 | 20.6 (-0.96%) | 0 | -396 | 0 | 0 | 0 | N/A (0) | 59 (-35.22%) |
2023-09-22 | 20.8 (-3.03%) | 396 | 0 | 0 | -1 | 0.0% | 1.46 (0.0) | 91 (-90.23%) |
2023-09-15 | 21.45 (0.7%) | 396 | -4 | 1 | 0 | 0.25% | 1.46 (-0.02) | 939 (619.08%) |
2023-09-08 | 21.3 (-3.18%) | 400 | -16 | 1 | 0 | 0.25% | 1.48 (-0.06) | 130 (155.25%) |
2023-09-01 | 22.0 (1.85%) | 416 | -8 | 1 | 0 | 0.24% | 1.54 (-0.03) | 51 (-95.16%) |
2023-08-25 | 21.6 (-3.57%) | 424 | -11 | 1 | -1 | 0.24% | 1.57 (-0.04) | 1057 (463.05%) |
2023-08-18 | 22.4 (-1.1%) | 435 | -10 | 2 | 0 | 0.46% | 1.61 (-0.03) | 187 (41.52%) |
2023-08-11 | 22.65 (0.22%) | 445 | -4 | 2 | 0 | 0.45% | 1.64 (-0.02) | 132 (-17.15%) |
2023-08-04 | 22.6 (0.22%) | 449 | 0 | 2 | 0 | 0.45% | 1.66 (0.0) | 160 (-39.51%) |
2023-07-28 | 22.55 (-0.66%) | 449 | -9 | 2 | 0 | 0.45% | 1.66 (-0.03) | 264 (-15.99%) |
2023-07-21 | 22.7 (0.0%) | 458 | -26 | 2 | 1 | 0.44% | 1.69 (-0.1) | 315 (-45.56%) |
2023-07-14 | 22.7 (-4.22%) | 484 | -9 | 1 | 1 | 0.21% | 1.79 (-0.03) | 578 (97.28%) |
2023-07-07 | 23.7 (0.0%) | 493 | 7 | 0 | 0 | 0.0% | 1.82 (0.03) | 293 (40.43%) |
2023-06-30 | 23.7 (-0.42%) | 486 | 2 | 0 | 0 | 0.0% | 1.79 (0.0) | 208 (-4.54%) |
2023-06-21 | 23.8 (1.06%) | 484 | -1 | 0 | 0 | 0.0% | 1.79 (0.0) | 218 (-8.41%) |
2023-06-16 | 23.55 (0.0%) | 485 | -67 | 0 | 0 | 0.0% | 1.79 (-0.25) | 239 (-87.59%) |
2023-06-09 | 23.55 (1.07%) | 552 | -25 | 0 | 0 | 0.0% | 2.04 (-0.09) | 1925 (505.73%) |
2023-06-02 | 23.3 (-1.27%) | 577 | -53 | 0 | 0 | 0.0% | 2.13 (-0.2) | 317 (-16.53%) |
2023-05-26 | 23.6 (0.21%) | 630 | -17 | 0 | 0 | 0.0% | 2.33 (-0.06) | 380 (21.27%) |
2023-05-19 | 23.55 (0.0%) | 647 | -20 | 0 | 0 | 0.0% | 2.39 (-0.07) | 313 (-79.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-12 | 23.55 (-0.42%) | 667 | 7 | 0 | 0 | 0.0% | 2.46 (0.02) | 1538 (943.58%) |
2023-05-05 | 23.65 (0.42%) | 660 | -5 | 0 | 0 | 0.0% | 2.44 (-0.02) | 147 (-90.38%) |
2023-04-28 | 23.55 (0.0%) | 665 | -15 | 0 | 0 | 0.0% | 2.46 (-0.05) | 1532 (19.1%) |
2023-04-21 | 23.55 (-0.42%) | 680 | 8 | 0 | 0 | 0.0% | 2.51 (0.03) | 1286 (-48.76%) |
2023-04-14 | 23.65 (-1.87%) | 672 | -27 | 0 | -1 | 0.0% | 2.48 (-0.1) | 2510 (2664.43%) |
2023-04-07 | 24.1 (-0.62%) | 699 | -14 | 1 | -3 | 0.14% | 2.58 (-0.05) | 90 (-90.69%) |
2023-03-31 | 24.25 (0.62%) | 713 | -69 | 4 | -1 | 0.56% | 2.63 (-0.26) | 975 (34.69%) |
2023-03-24 | 24.1 (1.9%) | 782 | -4 | 5 | 1 | 0.64% | 2.89 (-0.01) | 724 (-3.71%) |
2023-03-17 | 23.65 (-1.66%) | 786 | -45 | 4 | 0 | 0.51% | 2.9 (-0.17) | 752 (-4.77%) |
2023-03-10 | 24.05 (-2.43%) | 831 | -121 | 4 | 0 | 0.48% | 3.07 (-0.44) | 789 (63.24%) |
2023-03-03 | 24.65 (-0.6%) | 952 | -80 | 4 | 0 | 0.42% | 3.51 (-0.3) | 483 (-60.36%) |
2023-02-24 | 24.8 (2.48%) | 1032 | -119 | 4 | 0 | 0.39% | 3.81 (-0.44) | 1220 (135.16%) |
2023-02-17 | 24.2 (1.26%) | 1151 | -12 | 4 | -6 | 0.35% | 4.25 (-0.04) | 518 (-70.13%) |
2023-02-10 | 23.9 (1.06%) | 1163 | 318 | 10 | 7 | 0.86% | 4.29 (1.17) | 1737 (85.31%) |
2023-02-03 | 23.65 (4.88%) | 845 | 101 | 3 | 0 | 0.36% | 3.12 (0.37) | 937 (1045.28%) |
2023-01-17 | 22.55 (0.89%) | 744 | -9 | 3 | 0 | 0.4% | 2.75 (-0.03) | 81 (-88.02%) |
2023-01-13 | 22.35 (0.45%) | 753 | 8 | 3 | 0 | 0.4% | 2.78 (0.03) | 683 (50.91%) |
2023-01-06 | 22.25 (-0.89%) | 745 | -72 | 3 | -6 | 0.4% | 2.75 (-0.27) | 452 (-63.88%) |
2022-12-30 | 22.45 (4.91%) | 817 | 88 | 9 | 6 | 1.1% | 3.02 (0.33) | 1253 (193.01%) |
2022-12-23 | 21.4 (-2.28%) | 729 | -9 | 3 | 0 | 0.41% | 2.69 (-0.03) | 427 (-81.57%) |
2022-12-16 | 21.9 (0.46%) | 738 | 53 | 3 | -1 | 0.41% | 2.72 (0.19) | 2321 (524.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-09 | 21.8 (0.46%) | 685 | -31 | 4 | 0 | 0.58% | 2.53 (-0.11) | 371 (-24.07%) |
2022-12-02 | 21.7 (3.83%) | 716 | -4 | 4 | 0 | 0.56% | 2.64 (-0.02) | 489 (-1.26%) |
2022-11-25 | 20.9 (0.72%) | 720 | 63 | 4 | 0 | 0.56% | 2.66 (0.23) | 495 (-5.53%) |
2022-11-18 | 20.75 (0.97%) | 657 | 12 | 4 | 0 | 0.61% | 2.43 (0.05) | 524 (-50.05%) |
2022-11-11 | 20.55 (5.93%) | 645 | -89 | 4 | 3 | 0.62% | 2.38 (-0.33) | 1050 (180.43%) |
2022-11-04 | 19.4 (6.59%) | 734 | -17 | 1 | 0 | 0.14% | 2.71 (-0.06) | 374 (31.59%) |
2022-10-28 | 18.2 (3.12%) | 751 | -16 | 1 | -1 | 0.13% | 2.77 (-0.06) | 284 (-56.43%) |
2022-10-21 | 17.65 (-8.31%) | 767 | -110 | 2 | -6 | 0.26% | 2.83 (-0.41) | 653 (-18.05%) |
2022-10-14 | 19.25 (-10.88%) | 877 | -280 | 8 | 6 | 0.91% | 3.24 (-1.03) | 797 (62.44%) |
2022-10-07 | 21.6 (4.6%) | 1157 | -94 | 2 | -3 | 0.17% | 4.27 (-0.35) | 490 (-69.42%) |
2022-09-30 | 20.65 (-13.96%) | 1251 | -357 | 5 | 2 | 0.4% | 4.62 (-1.32) | 1604 (208.24%) |
2022-09-23 | 24.0 (-6.07%) | 1608 | -41 | 3 | -22 | 0.19% | 5.94 (-0.15) | 520 (-13.52%) |
2022-09-16 | 25.55 (1.39%) | 1649 | -23 | 25 | -43 | 1.52% | 6.09 (-0.08) | 601 (66.61%) |
2022-09-08 | 25.2 (-0.79%) | 1672 | -9 | 68 | 5 | 4.07% | 6.17 (-0.04) | 361 (-75.98%) |
2022-09-02 | 25.4 (-1.55%) | 1681 | -79 | 63 | -2 | 3.75% | 6.21 (-0.29) | 1503 (-23.8%) |
2022-08-26 | 25.8 (0.39%) | 1760 | -5 | 65 | 1 | 3.69% | 6.5 (-0.02) | 1973 (21.76%) |
2022-08-19 | 25.7 (-0.77%) | 1765 | 70 | 64 | 0 | 3.63% | 6.52 (0.26) | 1620 (0.33%) |
2022-08-12 | 25.9 (-4.07%) | 1695 | 20 | 64 | -6 | 3.78% | 6.26 (0.08) | 1615 (-54.1%) |
2022-08-05 | 27.0 (-2.17%) | 1675 | -300 | 70 | 66 | 4.18% | 6.18 (-1.11) | 3519 (0.86%) |
2022-07-29 | 27.6 (1.1%) | 1975 | 12 | 4 | -8 | 0.2% | 7.29 (0.04) | 3489 (64.56%) |
2022-07-22 | 27.3 (6.43%) | 1963 | 14 | 12 | 12 | 0.61% | 7.25 (0.05) | 2120 (-21.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-15 | 25.65 (-3.21%) | 1949 | 71 | 0 | -4 | 0.0% | 7.2 (0.27) | 2713 (-37.29%) |
2022-07-08 | 26.5 (-1.12%) | 1878 | -223 | 4 | -28 | 0.21% | 6.93 (-0.83) | 4327 (-77.11%) |
2022-07-01 | 26.8 (1.32%) | 2101 | -385 | 32 | 22 | 1.52% | 7.76 (-1.42) | 18906 (287.67%) |
2022-06-24 | 26.45 (-3.99%) | 2486 | 142 | 10 | -47 | 0.4% | 9.18 (0.53) | 4876 (-76.53%) |
2022-06-17 | 27.55 (-8.32%) | 2344 | -124 | 57 | -70 | 2.43% | 8.65 (-0.46) | 20779 (84.25%) |
2022-06-10 | 30.05 (18.07%) | 2468 | 377 | 127 | 91 | 5.15% | 9.11 (1.39) | 11278 (2182.9%) |
2022-06-02 | 25.45 (-1.74%) | 2091 | -26 | 36 | -3 | 1.72% | 7.72 (-0.1) | 494 (-15.8%) |
2022-05-27 | 25.9 (0.0%) | 2117 | -34 | 39 | -2 | 1.84% | 7.82 (-0.12) | 586 (-70.73%) |
2022-05-20 | 25.9 (-2.45%) | 2151 | -204 | 41 | 18 | 1.91% | 7.94 (-0.75) | 2004 (-33.45%) |
2022-05-13 | 26.55 (-0.19%) | 2355 | 110 | 23 | -23 | 0.98% | 8.69 (0.4) | 3012 (-46.8%) |
2022-05-06 | 26.6 (2.31%) | 2245 | 209 | 46 | 33 | 2.05% | 8.29 (0.77) | 5661 (172.53%) |
2022-04-29 | 26.0 (-4.76%) | 2036 | 77 | 13 | 12 | 0.64% | 7.52 (0.29) | 2077 (-64.74%) |
2022-04-22 | 27.3 (2.06%) | 1959 | -17 | 1 | -74 | 0.05% | 7.23 (-0.07) | 5891 (492.82%) |
2022-04-15 | 26.75 (-1.83%) | 1976 | -19 | 75 | -35 | 3.8% | 7.3 (-0.07) | 993 (-8.14%) |
2022-04-08 | 27.25 (0.0%) | 1995 | -5 | 110 | -5 | 5.51% | 7.37 (-0.01) | 1081 (-19.73%) |
2022-04-01 | 27.25 (-3.02%) | 2000 | 22 | 115 | -52 | 5.75% | 7.38 (0.08) | 1347 (6.49%) |
2022-03-25 | 28.1 (5.24%) | 1978 | -67 | 167 | -21 | 8.44% | 7.3 (-0.25) | 1265 (55.49%) |
2022-03-18 | 26.7 (0.0%) | 2045 | -61 | 188 | -22 | 9.19% | 7.55 (-0.23) | 814 (-56.06%) |
2022-03-11 | 26.7 (-5.65%) | 2106 | -321 | 210 | 33 | 9.97% | 7.78 (-1.18) | 1852 (-70.55%) |
2022-03-04 | 28.3 (0.0%) | 2427 | 95 | 177 | 28 | 7.29% | 8.96 (0.35) | 6290 (86.15%) |
2022-02-25 | 28.3 (-6.91%) | 2332 | 129 | 149 | 15 | 6.39% | 8.61 (0.48) | 3379 (-65.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-18 | 30.4 (19.22%) | 2203 | 188 | 134 | 27 | 6.08% | 8.13 (0.69) | 9924 (701.53%) |
2022-02-11 | 25.5 (0.39%) | 2015 | -16 | 107 | 6 | 5.31% | 7.44 (-0.06) | 1238 (-55.01%) |
2022-01-26 | 25.4 (3.25%) | 2031 | 113 | 101 | -1 | 4.97% | 7.5 (0.42) | 2752 (125.56%) |
2022-01-21 | 24.6 (-4.84%) | 1918 | 7 | 102 | -46 | 5.32% | 7.08 (0.02) | 1220 (-44.69%) |
2022-01-14 | 25.85 (-8.01%) | 1911 | -131 | 148 | -23 | 7.74% | 7.06 (-0.48) | 2205 (-79.8%) |
2022-01-07 | 28.1 (-12.32%) | 2042 | 119 | 171 | -223 | 8.37% | 7.54 (0.44) | 10918 (385.9%) |
2021-12-30 | 32.05 (10.52%) | 1923 | -153 | 394 | -29 | 20.49% | 7.1 (-0.56) | 2247 (4.47%) |
2021-12-24 | 29.0 (-3.65%) | 2076 | -233 | 423 | -147 | 20.38% | 7.66 (-0.87) | 2151 (-89.56%) |
2021-12-17 | 30.1 (7.12%) | 2309 | 477 | 570 | 377 | 24.69% | 8.53 (1.77) | 20611 (76.21%) |
2021-12-10 | 28.1 (33.81%) | 1832 | -183 | 193 | 154 | 10.53% | 6.76 (-0.68) | 11697 (315.3%) |
2021-12-03 | 21.0 (7.14%) | 2015 | -82 | 39 | -136 | 1.94% | 7.44 (-0.3) | 2816 (-67.47%) |
2021-11-26 | 19.6 (-16.24%) | 2097 | 155 | 175 | 137 | 8.35% | 7.74 (0.57) | 8658 (62.57%) |
2021-11-19 | 23.4 (65.37%) | 1942 | 1942 | 38 | 38 | 1.96% | 7.17 (0) | 5326 (1310.31%) |
2021-11-13 | 14.15 (-5.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 377 (266.91%) |
2021-11-06 | 15.05 (6.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-18.0%) |
2021-10-30 | 14.1 (-0.7%) | 0 | -330 | 0 | 0 | 0 | N/A (0) | 125 (59.13%) |
2021-10-22 | 14.2 (2.16%) | 330 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 78 (38.24%) |
2021-10-15 | 13.9 (0.0%) | 330 | -19 | 0 | 0 | 0.0% | 1.22 (-0.07) | 57 (-64.68%) |
2021-10-08 | 13.9 (0.72%) | 349 | -1 | 0 | 0 | 0.0% | 1.29 (0.0) | 161 (-39.58%) |
2021-10-01 | 13.8 (-0.72%) | 350 | 10 | 0 | 0 | 0.0% | 1.29 (0.03) | 267 (55.4%) |
2021-09-24 | 13.9 (0.0%) | 340 | -2 | 0 | 0 | 0.0% | 1.26 (0.0) | 172 (91.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-17 | 13.9 (-1.77%) | 342 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 89 (-30.18%) |
2021-09-10 | 14.15 (-2.08%) | 342 | 2 | 0 | 0 | 0.0% | 1.26 (0.0) | 128 (40.78%) |
2021-09-03 | 14.45 (1.76%) | 340 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 91 (-68.49%) |
2021-08-27 | 14.2 (2.53%) | 340 | -2 | 0 | 0 | 0.0% | 1.26 (0.0) | 290 (1.97%) |
2021-08-20 | 13.85 (-6.1%) | 342 | -6 | 0 | 0 | 0.0% | 1.26 (-0.02) | 284 (62.99%) |
2021-08-13 | 14.75 (-1.99%) | 348 | -6 | 0 | 0 | 0.0% | 1.28 (-0.03) | 174 (61.63%) |
2021-08-06 | 15.05 (-0.33%) | 354 | -20 | 0 | 0 | 0.0% | 1.31 (-0.07) | 108 (-89.67%) |
2021-07-30 | 15.1 (0.0%) | 374 | 50 | 0 | 0 | 0.0% | 1.38 (0.18) | 1045 (551.9%) |
2021-07-23 | 15.1 (-2.58%) | 324 | -1 | 0 | 0 | 0.0% | 1.2 (0.0) | 160 (-62.9%) |
2021-07-16 | 15.5 (-0.64%) | 325 | -3 | 0 | 0 | 0.0% | 1.2 (-0.01) | 432 (52.37%) |
2021-07-09 | 15.6 (-0.95%) | 328 | -42 | 0 | 0 | 0.0% | 1.21 (-0.16) | 283 (-48.98%) |
2021-07-02 | 15.75 (0.64%) | 370 | 2 | 0 | 0 | 0.0% | 1.37 (0.01) | 556 (42.19%) |
2021-06-25 | 15.65 (0.0%) | 368 | -44 | 0 | 0 | 0.0% | 1.36 (-0.16) | 391 (-12.13%) |
2021-06-18 | 15.65 (-1.26%) | 412 | -13 | 0 | 0 | 0.0% | 1.52 (-0.05) | 445 (-81.11%) |