股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-201.84 (-0.02)0.0 (0.0)0.07 (0.0)-1515.4600.0-11.039736.436.1536.5536.15
2024-12-191.86 (0.0)0.0 (0.0)0.07 (0.0)-513.1600.025.263836.6536.436.8536.4
2024-12-181.86 (0.0)0.0 (0.0)0.07 (0.0)0000000
2024-12-171.86 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0237.0537.0537.0537.05
2024-12-161.86 (0.0)0.0 (0.0)0.07 (0.0)-21.7100.000.011736.9537.3537.636.3
2024-12-131.86 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-22.159339.237.639.237.2
2024-12-121.86 (0.0)0.0 (0.0)0.07 (0.0)-13.2300.000.03137.1537.9537.9537.1
2024-12-111.86 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-214.291437.537.037.7537.0
2024-12-101.86 (-0.01)0.0 (0.0)0.07 (0.0)-26.2500.0-13.123236.9537.039.8536.95
2024-12-091.87 (0.0)0.0 (0.0)0.07 (0.0)13.8500.013.852637.037.037.1536.7
2024-12-061.87 (0.0)0.0 (0.0)0.07 (0.0)0000000
2024-12-051.87 (0.0)0.0 (0.0)0.07 (0.0)-13.2300.000.03137.5536.837.5536.7
2024-12-041.87 (-0.01)0.0 (0.0)0.07 (0.0)-925.000.012.783636.636.936.936.5
2024-12-031.88 (0.0)0.0 (0.0)0.07 (0.0)-24.7600.0-12.384237.036.737.0536.7
2024-12-021.88 (-0.03)0.0 (0.0)0.07 (0.0)11.7200.000.05836.736.8536.8536.6
2024-11-291.91 (0.0)0.0 (0.0)0.07 (0.0)-630.000.000.02036.8536.3537.236.1
2024-11-281.91 (-0.02)0.0 (0.0)0.07 (0.0)-2031.7500.000.06337.1538.038.036.8
2024-11-271.93 (-0.07)0.0 (0.0)0.07 (0.0)-1727.4200.000.06236.937.037.2536.8
2024-11-262.0 (-0.02)0.0 (0.0)0.07 (0.0)-1230.7700.012.563936.8537.1537.236.65
2024-11-252.02 (0.0)0.0 (0.0)0.07 (0.0)-511.900.037.144237.237.337.8536.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-222.02 (-0.01)0.0 (0.0)0.07 (+0.01)-933.3300.027.412737.6536.938.036.9
2024-11-212.03 (-0.03)0.0 (0.0)0.06 (0.0)-2745.7600.000.05936.937.337.5536.6
2024-11-202.06 (-0.02)0.0 (0.0)0.06 (-0.01)-2175.000.0-27.142837.637.1537.6537.0
2024-11-192.08 (-0.01)0.0 (0.0)0.07 (0.0)-457.1400.0114.29738.0538.1538.1537.6
2024-11-182.09 (-0.01)0.0 (0.0)0.07 (0.0)-660.000.000.01037.9537.8537.9537.85
2024-11-152.1 (-0.02)0.0 (0.0)0.07 (+0.01)-2047.6200.024.764238.0537.7538.0537.6
2024-11-142.12 (0.0)0.0 (0.0)0.06 (0.0)-311.1100.0311.112737.7538.1538.3537.6
2024-11-132.12 (-0.01)0.0 (0.0)0.06 (0.0)-1324.0700.000.05437.7537.738.037.5
2024-11-122.13 (-0.01)0.0 (0.0)0.06 (0.0)-37.500.0-12.54037.9537.638.337.6
2024-11-112.14 (+0.05)0.0 (0.0)0.06 (0.0)-2019.6100.0-21.9610238.038.038.2537.85
2024-11-082.09 (-0.01)0.0 (0.0)0.06 (0.0)-1512.200.021.6312338.338.838.838.0
2024-11-072.1 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.01238.8538.8539.138.8
2024-11-062.1 (-0.01)0.0 (0.0)0.06 (0.0)-945.000.000.02038.839.139.138.8
2024-11-052.11 (-0.01)0.0 (0.0)0.06 (0.0)-920.000.000.04538.938.9539.1538.9
2024-11-042.12 (+0.03)0.0 (0.0)0.06 (0.0)2824.3500.0-21.7411538.9538.939.3538.9
2024-11-012.09 (-0.03)0.0 (0.0)0.06 (0.0)-3945.8800.022.358539.039.339.8539.0
2024-10-302.12 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0239.539.539.539.5
2024-10-292.12 (-0.01)0.0 (0.0)0.06 (0.0)-725.9300.0-13.72739.539.3539.739.35
2024-10-282.13 (-0.01)0.0 (0.0)0.06 (-0.01)-2150.000.0-37.144239.439.9539.9539.3
2024-10-252.14 (0.0)0.0 (0.0)0.07 (0.0)-337.500.000.0839.740.040.039.7
2024-10-242.14 (-0.01)0.0 (0.0)0.07 (0.0)-736.8400.000.01939.8539.940.0539.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-232.15 (0.0)0.0 (0.0)0.07 (+0.01)-738.8900.015.561839.940.240.239.85
2024-10-222.15 (0.0)0.0 (0.0)0.06 (0.0)0000000
2024-10-212.15 (0.0)0.0 (0.0)0.06 (0.0)-14.3500.0417.392339.9541.741.739.95
2024-10-182.15 (0.0)0.0 (0.0)0.06 (0.0)720.000.038.573539.9540.540.539.8
2024-10-172.15 (+0.01)0.0 (0.0)0.06 (0.0)24.6500.024.654339.8540.040.539.8
2024-10-162.14 (0.0)0.0 (0.0)0.06 (0.0)32.700.000.011140.039.740.2539.5
2024-10-152.14 (-0.01)0.0 (0.0)0.06 (0.0)-73.8900.000.018040.341.7541.7540.25
2024-10-142.15 (-0.05)0.0 (0.0)0.06 (0.0)-5337.8600.000.014041.643.143.141.6
2024-10-112.2 (+0.01)0.0 (0.0)0.06 (0.0)95.5200.000.016343.143.643.843.0
2024-10-092.19 (-0.03)0.0 (0.0)0.06 (0.0)-288.9700.000.031243.6543.843.842.0
2024-10-082.22 (+0.05)0.0 (0.0)0.06 (0.0)1710.8300.0-10.6415745.044.545.1544.5
2024-10-072.17 (0.0)0.0 (0.0)0.06 (0.0)10.8300.010.8312045.044.845.044.55
2024-10-042.17 (-0.01)0.0 (0.0)0.06 (0.0)-41.5800.000.025344.844.944.943.7
2024-10-012.18 (+0.01)0.0 (0.0)0.06 (0.0)45.4800.0-68.227345.045.445.444.95
2024-09-302.17 (+0.04)0.0 (0.0)0.06 (0.0)4635.6600.000.012945.345.246.3545.2
2024-09-272.13 (+0.07)0.0 (0.0)0.06 (0.0)6929.3600.010.4323545.245.445.445.05
2024-09-262.06 (+0.04)0.0 (0.0)0.06 (0.0)3925.000.010.6415645.044.9545.0544.85
2024-09-252.02 (+0.07)0.0 (0.0)0.06 (0.0)6329.4400.010.4721444.8545.045.344.8
2024-09-241.95 (+0.07)0.0 (0.0)0.06 (0.0)748.7600.000.084544.845.045.344.8
2024-09-231.88 (+0.01)0.0 (0.0)0.06 (0.0)610.9100.000.05545.045.345.444.7
2024-09-201.87 (0.0)0.0 (0.0)0.06 (0.0)910.4700.000.08644.9545.1545.1544.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-191.87 (0.0)0.0 (0.0)0.06 (0.0)-68.3300.000.07244.945.145.144.2
2024-09-181.87 (-0.01)0.0 (0.0)0.06 (0.0)-513.1600.012.633844.644.945.0544.6
2024-09-161.88 (0.0)0.0 (0.0)0.06 (0.0)-13.2300.000.03145.044.945.044.6
2024-09-131.88 (-0.01)0.0 (0.0)0.06 (0.0)-1017.5400.000.05744.6544.944.944.65
2024-09-121.89 (+0.03)0.0 (0.0)0.06 (0.0)2515.8200.000.015844.944.744.9544.7
2024-09-111.86 (+0.02)0.0 (0.0)0.06 (0.0)1822.2200.000.08144.5544.445.044.2
2024-09-101.84 (+0.01)0.0 (0.0)0.06 (0.0)1052.6300.000.01944.444.0544.644.05
2024-09-091.83 (-0.01)0.0 (0.0)0.06 (0.0)-1431.8200.0-49.094444.4543.9544.4543.7
2024-09-061.84 (+0.03)0.0 (0.0)0.06 (0.0)3438.6400.033.418844.544.6545.044.5
2024-09-051.81 (+0.01)0.0 (0.0)0.06 (0.0)97.9600.0-43.5411344.744.244.844.2
2024-09-041.8 (-0.04)0.0 (0.0)0.06 (-0.01)-3039.4700.0-67.897643.9544.844.942.9
2024-09-031.84 (0.0)0.0 (0.0)0.07 (0.0)43.3900.000.011845.0545.546.844.75
2024-09-021.84 (+0.07)0.0 (0.0)0.07 (0.0)6942.0700.0-21.2216444.944.845.344.55
2024-08-301.77 (+0.01)0.0 (0.0)0.07 (0.0)1812.9500.000.013944.744.6544.744.1
2024-08-291.76 (-0.01)0.0 (0.0)0.07 (0.0)-832.000.000.02544.044.044.3543.95
2024-08-281.77 (0.0)0.0 (0.0)0.07 (0.0)410.2600.000.03943.944.144.143.85
2024-08-271.77 (0.0)0.0 (0.0)0.07 (0.0)-25.2600.000.03843.9544.144.143.9
2024-08-261.77 (+0.01)0.0 (0.0)0.07 (0.0)550.000.000.01044.5544.344.5544.3
2024-08-231.76 (-0.03)0.0 (0.0)0.07 (0.0)-2827.7200.0-10.9910144.3544.2544.3543.65
2024-08-221.79 (-0.01)0.0 (0.0)0.07 (0.0)15.8800.000.01744.3544.4544.4544.3
2024-08-211.8 (0.0)0.0 (0.0)0.07 (0.0)-12.2200.000.04544.4544.4544.4544.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-201.8 (-0.02)0.0 (0.0)0.07 (0.0)-1744.7400.000.03844.2544.3544.6544.2
2024-08-191.82 (-0.01)0.0 (0.0)0.07 (0.0)-1023.2600.000.04344.344.8544.8544.3
2024-08-161.83 (+0.04)0.0 (0.0)0.07 (0.0)4137.9600.000.010844.5544.1544.844.1
2024-08-151.79 (+0.03)0.0 (0.0)0.07 (+0.01)2828.5700.088.169844.343.7544.843.75
2024-08-141.76 (0.0)0.0 (0.0)0.06 (0.0)711.2900.069.686244.044.7544.7543.65
2024-08-131.76 (-0.01)0.0 (0.0)0.06 (0.0)-1041.6700.0-14.172443.543.543.9543.45
2024-08-121.77 (-0.02)0.0 (0.0)0.06 (0.0)-2022.9900.011.158743.3543.344.043.3
2024-08-091.79 (+0.06)0.0 (0.0)0.06 (0.0)5428.5700.0-42.1218943.241.043.5540.8
2024-08-081.73 (+0.01)0.0 (0.0)0.06 (0.0)34.0500.000.07441.041.141.140.7
2024-08-071.72 (+0.01)0.0 (0.0)0.06 (0.0)45.000.000.08041.141.441.9541.1
2024-08-061.71 (-0.02)0.0 (0.0)0.06 (0.0)-3422.3700.021.3215240.9541.341.5540.35
2024-08-051.73 (-0.04)0.0 (0.0)0.06 (0.0)-6120.7500.0-41.3629441.342.2542.540.9
2024-08-021.77 (-0.01)0.0 (0.0)0.06 (0.0)-1528.300.0-11.895344.243.8544.243.35
2024-08-011.78 (-0.01)0.0 (0.0)0.06 (0.0)-917.6500.000.05144.144.344.3543.85
2024-07-311.79 (+0.07)0.0 (0.0)0.06 (0.0)6947.5900.000.014544.343.2544.343.25
2024-07-301.72 (+0.03)0.0 (0.0)0.06 (-0.01)197.8200.0-31.2324343.1542.543.2542.0
2024-07-291.69 (-0.01)0.0 (0.0)0.07 (0.0)-1541.6700.0-12.783642.7542.8542.942.45
2024-07-261.7 (+0.09)0.0 (0.0)0.07 (+0.01)62.5500.041.723542.842.7543.5542.2
2024-07-231.61 (+0.04)0.0 (0.0)0.06 (-0.01)2720.6100.0-43.0513142.842.543.042.4
2024-07-221.57 (+0.01)0.0 (0.0)0.07 (+0.01)116.400.052.9117242.2543.0543.0542.0
2024-07-191.56 (0.0)0.0 (0.0)0.06 (0.0)-135.4400.000.023943.5543.143.642.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-181.56 (0.0)0.0 (0.0)0.06 (0.0)715.2200.000.04643.5543.143.7543.1
2024-07-171.56 (-0.02)0.0 (0.0)0.06 (-0.01)-4040.000.0-44.010043.844.2544.3543.75
2024-07-161.58 (-0.08)0.0 (0.0)0.07 (+0.01)-8039.0200.041.9520544.144.644.7543.5
2024-07-151.66 (-0.04)0.0 (0.0)0.06 (0.0)-2831.4600.000.08944.7544.845.044.5
2024-07-121.7 (-0.02)0.0 (0.0)0.06 (0.0)-1422.2200.000.06344.844.545.044.5
2024-07-111.72 (-0.06)0.0 (0.0)0.06 (0.0)-4227.4500.0-10.6515344.744.8546.043.05
2024-07-101.78 (+0.02)0.0 (0.0)0.06 (-0.01)214.7300.0-20.4544445.3545.8545.945.35
2024-07-091.76 (0.0)0.0 (0.0)0.07 (0.0)-30.6900.000.043745.3545.646.145.35
2024-07-081.76 (+0.06)0.0 (0.0)0.07 (0.0)5120.2400.000.025245.446.8546.8545.1
2024-07-051.7 (-0.06)0.0 (0.0)0.07 (0.0)-5723.5500.000.024245.545.8546.444.95
2024-07-041.76 (+0.14)0.0 (0.0)0.07 (0.0)13947.4400.010.3429345.545.0545.845.05
2024-07-031.62 (+0.04)0.0 (0.0)0.07 (+0.01)3429.0600.010.8511745.0544.7545.244.7
2024-07-021.58 (-0.02)0.0 (0.0)0.06 (0.0)-104.4200.000.022644.8545.2545.444.75
2024-07-011.6 (+0.02)0.0 (0.0)0.06 (0.0)247.4500.000.032245.245.1546.645.15
2024-06-281.58 (-0.06)0.0 (0.0)0.06 (0.0)-5135.1700.000.014545.044.645.3544.4
2024-06-271.64 (-0.06)0.0 (0.0)0.06 (0.0)-6016.7600.000.035844.9544.345.043.1
2024-06-261.7 (+0.01)0.0 (0.0)0.06 (0.0)-290.9200.000.0314644.441.8545.8541.85
2024-06-251.69 (-0.03)0.0 (0.0)0.06 (0.0)-3119.8700.000.015641.742.2543.2541.5
2024-06-241.72 (-0.07)0.0 (0.0)0.06 (0.0)-9914.6200.0-10.1567742.045.8545.940.4
2024-06-211.79 (0.0)0.0 (0.0)0.06 (0.0)10.1200.010.1284742.540.2543.4540.25
2024-06-201.79 (+0.01)0.0 (0.0)0.06 (0.0)1112.500.000.08840.2540.2540.339.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-191.78 (+0.02)0.0 (0.0)0.06 (0.0)2311.4400.010.520139.940.140.3539.75
2024-06-181.76 (-0.01)0.0 (0.0)0.06 (0.0)-1112.2200.000.09040.140.240.439.9
2024-06-171.77 (+0.06)0.0 (0.0)0.06 (0.0)5818.8300.000.030840.1539.8540.3539.8
2024-06-141.71 (-0.05)0.0 (0.0)0.06 (0.0)-4064.5200.000.06239.840.0540.0539.5
2024-06-131.76 (-0.02)0.0 (0.0)0.06 (0.0)-3023.2600.000.012940.040.040.139.45
2024-06-121.78 (+0.03)0.0 (0.0)0.06 (0.0)293.6600.000.079340.439.540.537.9
2024-06-111.75 (+0.01)0.0 (0.0)0.06 (0.0)22.2500.000.08939.539.339.739.3
2024-06-071.74 (+0.05)0.0 (0.0)0.06 (-0.01)5328.6500.0-42.1618539.2538.5539.538.5
2024-06-061.69 (+0.03)0.0 (0.0)0.07 (0.0)298.7300.0-10.333238.4539.9539.9538.05
2024-06-051.66 (+0.04)0.0 (0.0)0.07 (0.0)413.4100.000.0120140.037.140.8537.1
2024-06-041.62 (+0.08)0.0 (0.0)0.07 (0.0)7911.7700.000.067137.237.938.637.1
2024-06-031.54 (+0.03)0.0 (0.0)0.07 (0.0)216.1200.010.2934338.036.5538.336.55
2024-05-311.51 (+0.05)0.0 (0.0)0.07 (0.0)5327.3200.000.019436.5535.5536.635.5
2024-05-301.46 (0.0)0.0 (0.0)0.07 (0.0)-33.1200.000.09635.535.735.735.4
2024-05-291.46 (-0.01)0.0 (0.0)0.07 (0.0)-151.5300.000.098335.435.6535.8535.1
2024-05-281.47 (+0.03)0.0 (0.0)0.07 (0.0)-32.6800.000.011236.035.436.035.4
2024-05-271.44 (0.0)0.0 (0.0)0.07 (0.0)-50.9900.000.050435.734.9536.134.95
2024-05-241.44 (0.0)0.0 (0.0)0.07 (0.0)43.5100.000.011435.034.935.0534.85
2024-05-231.44 (+0.03)0.0 (0.0)0.07 (0.0)225.4100.000.040735.035.535.534.95
2024-05-221.41 (+0.01)0.0 (0.0)0.07 (0.0)93.1100.000.028935.4535.2535.935.25
2024-05-211.4 (+0.01)0.0 (0.0)0.07 (0.0)1113.9200.000.07935.1535.535.535.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-201.39 (+0.03)0.0 (0.0)0.07 (0.0)337.5200.0-30.6843935.535.635.834.9
2024-05-171.36 (-0.01)0.0 (0.0)0.07 (0.0)-131.8500.010.1470235.0535.135.7534.75
2024-05-161.37 (0.0)0.0 (0.0)0.07 (0.0)-10.300.030.9132834.836.236.234.65
2024-05-151.37 (+0.01)0.0 (0.0)0.07 (+0.01)102.8700.030.8634934.7535.2535.2534.6
2024-05-141.36 (+0.02)0.0 (0.0)0.06 (0.0)143.6400.000.038535.2533.9536.533.95
2024-05-131.34 (+0.02)0.0 (0.0)0.06 (0.0)224.1500.0-10.1953033.9533.3535.9533.0
2024-05-101.32 (0.0)0.0 (0.0)0.06 (0.0)-20.5700.010.2935032.731.933.3531.8
2024-05-091.32 (0.0)0.0 (0.0)0.06 (-0.01)00.000.0-31.5119931.932.132.431.85
2024-05-081.32 (-0.01)0.0 (0.0)0.07 (0.0)-58.6200.0-23.455832.0531.8532.0531.85
2024-05-071.33 (+0.02)0.0 (0.0)0.07 (0.0)112.5100.010.2343931.8531.7532.631.6
2024-05-061.31 (+0.02)0.0 (0.0)0.07 (0.0)235.0300.000.045731.731.5531.8531.55
2024-05-031.29 (+0.01)0.0 (0.0)0.07 (0.0)72.700.000.025931.5531.532.031.5
2024-05-021.28 (0.0)0.0 (0.0)0.07 (0.0)66.3800.000.09431.531.431.531.35
2024-04-301.28 (0.0)0.0 (0.0)0.07 (0.0)-20.9100.000.022031.431.3531.4531.25
2024-04-291.28 (+0.01)0.0 (0.0)0.07 (0.0)69.6800.000.06231.3531.3531.631.2
2024-04-261.27 (0.0)0.0 (0.0)0.07 (0.0)11.3900.000.07231.4531.2531.531.2
2024-04-251.27 (-0.01)0.0 (0.0)0.07 (0.0)-25.000.000.04031.2531.2531.2531.0
2024-04-241.28 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01831.231.1531.2531.15
2024-04-231.28 (0.0)0.0 (0.0)0.07 (0.0)-312.500.000.02431.131.131.231.1
2024-04-221.28 (+0.01)0.0 (0.0)0.07 (0.0)47.6900.000.05231.0530.9531.230.95
2024-04-191.27 (-0.01)0.0 (0.0)0.07 (0.0)-1011.7600.000.08530.9531.031.130.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-181.28 (-0.01)0.0 (0.0)0.07 (0.0)-611.5400.000.05231.1530.931.1530.9
2024-04-171.29 (0.0)0.0 (0.0)0.07 (0.0)-116.6700.000.0631.031.0531.0531.0
2024-04-161.29 (-0.01)0.0 (0.0)0.07 (0.0)-52.0500.000.024431.0531.031.130.9
2024-04-151.3 (0.0)0.0 (0.0)0.07 (0.0)-12.700.000.03731.0531.131.131.0
2024-04-121.3 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.05131.0531.0531.131.05
2024-04-111.3 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-24.654331.0531.031.131.0
2024-04-101.3 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.04731.131.131.231.0
2024-04-091.3 (0.0)0.0 (0.0)0.07 (0.0)-10.9400.000.010631.0531.1531.2531.05
2024-04-081.3 (0.0)0.0 (0.0)0.07 (0.0)32.8600.000.010531.1531.231.331.15
2024-04-031.3 (0.0)0.0 (0.0)0.07 (0.0)-13.3300.0-13.333031.1531.131.2531.05
2024-04-021.3 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.012731.1531.032.031.0
2024-04-011.3 (+0.01)0.0 (0.0)0.07 (0.0)46.900.000.05831.031.0531.131.0
2024-03-291.29 (0.0)0.0 (0.0)0.07 (0.0)-23.5700.000.05631.031.0531.0531.0
2024-03-281.29 (-0.01)0.0 (0.0)0.07 (0.0)-310.7100.000.02831.0531.531.531.05
2024-03-271.3 (0.0)0.0 (0.0)0.07 (0.0)-34.6200.000.06531.130.7531.230.75
2024-03-261.3 (0.0)0.0 (0.0)0.07 (0.0)-12.0400.036.124930.9531.0531.0530.95
2024-03-251.3 (0.0)0.0 (0.0)0.07 (0.0)-14.3500.000.02331.0531.0531.131.05
2024-03-221.3 (-0.01)0.0 (0.0)0.07 (0.0)-55.7500.000.08731.0531.031.1531.0
2024-03-211.31 (0.0)0.0 (0.0)0.07 (0.0)-12.9400.000.03431.1531.131.431.05
2024-03-201.31 (-0.01)0.0 (0.0)0.07 (0.0)-1115.4900.0-57.047131.030.9531.130.9
2024-03-191.32 (-0.01)0.0 (0.0)0.07 (0.0)-612.2400.000.04930.9531.031.030.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-181.33 (-0.03)0.0 (0.0)0.07 (0.0)-13.2300.000.03131.030.9531.1530.95
2024-03-151.36 (-0.01)0.0 (0.0)0.07 (0.0)-45.800.000.06930.9531.031.0530.9
2024-03-141.37 (0.0)0.0 (0.0)0.07 (0.0)-26.0600.013.033331.2531.031.2531.0
2024-03-131.37 (0.0)0.0 (0.0)0.07 (0.0)-313.0400.000.02331.031.131.131.0
2024-03-121.37 (0.0)0.0 (0.0)0.07 (0.0)110.000.000.01031.131.231.231.1
2024-03-111.37 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01831.031.131.130.95
2024-03-081.37 (0.0)0.0 (0.0)0.07 (0.0)-25.2600.000.03831.0531.0531.1531.05
2024-03-071.37 (-0.02)0.0 (0.0)0.07 (0.0)-1313.000.0-11.010031.131.131.2531.1
2024-03-061.39 (0.0)0.0 (0.0)0.07 (0.0)-11.6400.000.06131.131.231.231.1
2024-03-051.39 (0.0)0.0 (0.0)0.07 (0.0)-55.2600.000.09531.131.1531.231.1
2024-03-041.39 (0.0)0.0 (0.0)0.07 (0.0)612.000.000.05031.1531.1531.2531.1
2024-03-011.39 (0.0)0.0 (0.0)0.07 (0.0)-12.6300.000.03831.1531.131.231.1
2024-02-291.39 (0.0)0.0 (0.0)0.07 (0.0)26.2500.000.03231.131.131.231.1
2024-02-271.39 (+0.01)0.0 (0.0)0.07 (0.0)21.4200.000.014131.1531.131.331.1
2024-02-261.38 (-0.01)0.0 (0.0)0.07 (0.0)-213.3300.000.01531.0531.031.1531.0
2024-02-231.39 (0.0)0.0 (0.0)0.07 (0.0)11.3200.0-11.327631.131.031.130.8
2024-02-221.39 (-0.01)0.0 (0.0)0.07 (0.0)-1320.6300.046.356330.9530.931.130.9
2024-02-211.4 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-17.141430.8530.830.930.7
2024-02-201.4 (-0.01)0.0 (0.0)0.07 (0.0)-1145.8300.000.02430.7530.730.830.7
2024-02-191.41 (0.0)0.0 (0.0)0.07 (0.0)-316.6700.0211.111830.7530.830.930.75
2024-02-161.41 (+0.01)0.0 (0.0)0.07 (0.0)150.000.000.0230.830.830.830.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-151.4 (0.0)0.0 (0.0)0.07 (0.0)25.5600.000.03630.830.7530.830.6
2024-02-051.4 (-0.03)0.0 (0.0)0.07 (0.0)-2739.7100.000.06830.830.9531.030.55
2024-02-021.43 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.03430.9531.0531.130.9
2024-02-011.43 (+0.01)0.0 (0.0)0.07 (0.0)108.0600.021.6112431.0531.731.730.85
2024-01-311.42 (+0.01)0.0 (0.0)0.07 (0.0)21.6500.000.012131.031.0531.0530.85
2024-01-301.41 (+0.03)0.0 (0.0)0.07 (0.0)511.1100.000.04530.830.830.9530.8
2024-01-291.38 (0.0)0.0 (0.0)0.07 (0.0)-34.1100.000.07330.9530.831.030.8
2024-01-261.38 (0.0)0.0 (0.0)0.07 (0.0)418.1800.000.02230.830.630.930.6
2024-01-251.38 (+0.01)0.0 (0.0)0.07 (0.0)74.3200.000.016230.8530.8531.130.8
2024-01-241.37 (+0.07)0.0 (0.0)0.07 (0.0)2718.8800.0-10.714330.830.731.130.7
2024-01-231.3 (0.0)0.0 (0.0)0.07 (0.0)12.8600.000.03530.6530.731.130.6
2024-01-221.3 (0.0)0.0 (0.0)0.07 (0.0)13.3300.000.03030.730.730.7530.6
2024-01-191.3 (-0.01)0.0 (0.0)0.07 (0.0)-730.4300.0-14.352330.5530.2530.730.25
2024-01-181.31 (0.0)0.0 (0.0)0.07 (0.0)27.6900.027.692630.430.330.9530.3
2024-01-171.31 (-0.01)0.0 (0.0)0.07 (0.0)-1910.6700.000.017830.430.5530.730.4
2024-01-161.32 (-0.03)0.0 (0.0)0.07 (0.0)-3033.7100.0-22.258930.630.7530.7530.55
2024-01-151.35 (-0.01)0.0 (0.0)0.07 (0.0)-810.2600.011.287830.7530.8531.230.75
2024-01-121.36 (0.0)0.0 (0.0)0.07 (0.0)-23.1700.000.06330.831.131.130.75
2024-01-111.36 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.02431.3530.931.6530.8
2024-01-101.36 (-0.01)0.0 (0.0)0.07 (0.0)-37.8900.000.03830.830.8530.9530.8
2024-01-091.37 (0.0)0.0 (0.0)0.07 (0.0)-38.1100.000.03730.8530.931.1530.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-081.37 (+0.01)0.0 (0.0)0.07 (0.0)722.5800.0-26.453130.931.031.130.9
2024-01-051.36 (-0.01)0.0 (0.0)0.07 (0.0)-32.500.000.012031.231.031.230.9
2024-01-041.37 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.03530.930.931.130.9
2024-01-031.37 (0.0)0.0 (0.0)0.07 (0.0)-39.0900.000.03330.930.9530.9530.9
2024-01-021.37 (0.0)0.0 (0.0)0.07 (0.0)-210.000.0-15.02031.130.9531.130.95
2023-12-291.37 (0.0)0.0 (0.0)0.07 (0.0)526.3200.0-210.531931.231.031.230.95
2023-12-281.37 (0.0)0.0 (0.0)0.07 (0.0)-11.4100.000.07131.030.731.0530.7
2023-12-271.37 (0.0)0.0 (0.0)0.07 (0.0)-37.6900.000.03931.1531.1531.231.05
2023-12-261.37 (0.0)0.0 (0.0)0.07 (0.0)-48.8900.000.04531.231.131.231.1
2023-12-251.37 (0.0)0.0 (0.0)0.07 (0.0)33.1900.000.09431.130.9531.230.95
2023-12-221.37 (0.0)0.0 (0.0)0.07 (0.0)-321.4300.000.01430.9530.9530.9530.95
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-201.84 (-0.02)0.0 (0.0)0.07 (0.0)-228.6300.010.3925536.437.3537.636.15
2024-12-131.86 (-0.01)0.0 (0.0)0.07 (0.0)-21.0100.0-42.0119939.237.039.8536.7
2024-12-061.87 (-0.04)0.0 (0.0)0.07 (0.0)-116.5500.000.016837.5536.8537.5536.5
2024-11-291.91 (-0.11)0.0 (0.0)0.07 (0.0)-6026.4300.041.7622736.8537.338.036.1
2024-11-222.02 (-0.08)0.0 (0.0)0.07 (0.0)-6750.7600.010.7613237.6537.8538.1536.6
2024-11-152.1 (+0.01)0.0 (0.0)0.07 (+0.01)-5922.1800.020.7526638.0538.038.3537.5
2024-11-082.09 (0.0)0.0 (0.0)0.06 (0.0)-51.5800.000.031738.338.939.3538.0
2024-11-012.09 (-0.05)0.0 (0.0)0.06 (-0.01)-6742.9500.0-21.2815639.039.9539.9539.0
2024-10-252.14 (-0.01)0.0 (0.0)0.07 (+0.01)-1826.0900.057.256939.741.741.739.7
2024-10-182.15 (-0.05)0.0 (0.0)0.06 (0.0)-489.3800.050.9851239.9543.143.139.5
2024-10-112.2 (+0.03)0.0 (0.0)0.06 (0.0)-10.1300.000.075443.144.845.1542.0
2024-10-042.17 (+0.04)0.0 (0.0)0.06 (0.0)4610.0900.0-61.3245644.845.246.3543.7
2024-09-272.13 (+0.26)0.0 (0.0)0.06 (0.0)25116.6600.030.2150745.245.345.444.7
2024-09-201.87 (-0.01)0.0 (0.0)0.06 (0.0)-31.3100.010.4422944.9544.945.1544.2
2024-09-131.88 (+0.04)0.0 (0.0)0.06 (0.0)298.0600.0-41.1136044.6543.9545.043.7
2024-09-061.84 (+0.07)0.0 (0.0)0.06 (-0.01)8615.300.0-91.656244.544.846.842.9
2024-08-301.77 (+0.01)0.0 (0.0)0.07 (0.0)176.7500.000.025244.744.344.743.85
2024-08-231.76 (-0.07)0.0 (0.0)0.07 (0.0)-5522.4500.0-10.4124544.3544.8544.8543.65
2024-08-161.83 (+0.04)0.0 (0.0)0.07 (+0.01)4612.0400.0143.6638244.5543.344.843.3
2024-08-091.79 (+0.02)0.0 (0.0)0.06 (0.0)-344.300.0-60.7679043.242.2543.5540.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-021.77 (+0.07)0.0 (0.0)0.06 (-0.01)499.2600.0-50.9552944.242.8544.3542.0
2024-07-261.7 (+0.14)0.0 (0.0)0.07 (+0.01)448.1800.050.9353842.843.0543.5542.0
2024-07-191.56 (-0.14)0.0 (0.0)0.06 (0.0)-15422.6100.000.068143.5544.845.042.95
2024-07-121.7 (0.0)0.0 (0.0)0.06 (-0.01)130.9600.0-30.22135244.846.8546.8543.05
2024-07-051.7 (+0.12)0.0 (0.0)0.07 (+0.01)13010.8300.020.17120045.545.1546.644.7
2024-06-281.58 (-0.21)0.0 (0.0)0.06 (0.0)-2706.0200.0-10.02448345.045.8545.940.4
2024-06-211.79 (+0.08)0.0 (0.0)0.06 (0.0)825.3400.020.13153742.539.8543.4539.75
2024-06-141.71 (-0.03)0.0 (0.0)0.06 (0.0)-393.6300.000.0107539.839.340.537.9
2024-06-071.74 (+0.23)0.0 (0.0)0.06 (-0.01)2238.1600.0-40.15273439.2536.5540.8536.55
2024-05-311.51 (+0.07)0.0 (0.0)0.07 (0.0)271.4300.000.0189036.5534.9536.634.95
2024-05-241.44 (+0.08)0.0 (0.0)0.07 (0.0)795.9400.0-30.23133135.035.635.934.85
2024-05-171.36 (+0.04)0.0 (0.0)0.07 (+0.01)321.3900.060.26229535.0533.3536.533.0
2024-05-101.32 (+0.03)0.0 (0.0)0.06 (-0.01)271.7900.0-30.2150532.731.5533.3531.55
2024-05-031.29 (+0.02)0.0 (0.0)0.07 (0.0)172.6700.000.063631.5531.3532.031.2
2024-04-261.27 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.020731.4530.9531.530.95
2024-04-191.27 (-0.03)0.0 (0.0)0.07 (0.0)-235.3900.000.042730.9531.131.1530.9
2024-04-121.3 (0.0)0.0 (0.0)0.07 (0.0)20.5700.0-20.5735331.0531.231.331.0
2024-04-031.3 (+0.01)0.0 (0.0)0.07 (0.0)31.400.0-10.4721531.1531.0532.031.0
2024-03-291.29 (-0.01)0.0 (0.0)0.07 (0.0)-104.4800.031.3522331.031.0531.530.75
2024-03-221.3 (-0.06)0.0 (0.0)0.07 (0.0)-248.7300.0-51.8227531.0530.9531.430.9
2024-03-151.36 (-0.01)0.0 (0.0)0.07 (0.0)-85.1900.010.6515430.9531.131.2530.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-081.37 (-0.02)0.0 (0.0)0.07 (0.0)-154.3500.0-10.2934531.0531.1531.2531.05
2024-03-011.39 (0.0)0.0 (0.0)0.07 (0.0)10.4400.000.022831.1531.031.331.0
2024-02-231.39 (-0.02)0.0 (0.0)0.07 (0.0)-2613.200.042.0319731.130.831.130.7
2024-02-161.41 (+0.01)0.0 (0.0)0.07 (0.0)37.8900.000.03830.830.7530.830.6
2024-02-051.4 (-0.03)0.0 (0.0)0.07 (0.0)-2739.7100.000.06830.830.9531.030.55
2024-02-021.43 (+0.05)0.0 (0.0)0.07 (0.0)143.5100.020.539930.9530.831.730.8
2024-01-261.38 (+0.08)0.0 (0.0)0.07 (0.0)4010.1300.0-10.2539530.830.731.130.6
2024-01-191.3 (-0.06)0.0 (0.0)0.07 (0.0)-6215.700.000.039530.5530.8531.230.25
2024-01-121.36 (0.0)0.0 (0.0)0.07 (0.0)-10.5100.0-21.0319530.831.031.6530.75
2024-01-051.36 (-0.01)0.0 (0.0)0.07 (0.0)-83.8300.0-10.4820931.230.9531.230.9
2023-12-291.37 (0.0)0.0 (0.0)0.07 (0.0)00.000.0-20.7427131.230.9531.230.7
2023-12-221.37 (+0.01)0.0 (0.0)0.07 (0.0)93.0500.0-20.6829530.9531.331.330.85
2023-12-151.36 (0.0)0.0 (0.0)0.07 (0.0)10.4400.062.6522631.331.031.4531.0
2023-12-081.36 (+0.02)0.0 (0.0)0.07 (0.0)256.000.0-10.2441731.1530.131.530.1
2023-12-011.34 (+0.01)0.0 (0.0)0.07 (0.0)81.8600.0-40.9342930.9530.7532.030.55
2023-11-241.33 (0.0)0.0 (0.0)0.07 (0.0)-51.2100.000.041430.7530.531.330.4
2023-11-171.33 (-0.09)0.0 (0.0)0.07 (0.0)-8410.9500.070.9176730.531.231.530.3
2023-11-101.42 (+0.04)0.0 (0.0)0.07 (+0.01)333.0100.020.18109630.9529.7532.029.75
2023-11-031.38 (0.0)0.0 (0.0)0.06 (-0.01)-41.7900.0-20.922329.729.530.0529.4
2023-10-271.38 (-0.08)0.0 (0.0)0.07 (+0.01)-7820.9100.020.5437329.4529.330.1529.2
2023-10-201.46 (+0.2)0.0 (0.0)0.06 (+0.01)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-131.26 (-0.01)0.0 (0.0)0.05 (0.0)-1047.6200.000.02123.723.823.823.65
2023-10-061.27 (-0.04)0.0 (0.0)0.05 (0.0)-5227.2300.000.019123.7523.623.7523.55
2023-09-281.31 (-0.1)0.0 (0.0)0.05 (0.0)-2813.400.0-10.4820923.723.6523.723.55
2023-09-221.41 (-0.04)0.0 (0.0)0.05 (0.0)-5114.0100.0-30.8236423.6523.8523.8523.55
2023-09-151.45 (-0.02)0.0 (0.0)0.05 (0.0)-2514.7900.000.016923.7523.623.9523.5
2023-09-081.47 (-0.01)0.0 (0.0)0.05 (0.0)-77.5300.0-22.159323.623.623.723.55
2023-09-011.48 (-0.02)0.0 (0.0)0.05 (0.0)-99.5700.000.09423.623.5523.6523.4
2023-08-251.5 (-0.03)0.0 (0.0)0.05 (0.0)-3117.9200.000.017323.5523.623.723.45
2023-08-181.53 (-0.07)0.0 (0.0)0.05 (0.0)-10223.2900.000.043823.623.8523.8523.6
2023-08-111.6 (-0.05)0.0 (0.0)0.05 (0.0)-7321.100.0-51.4534623.7523.723.7523.65
2023-08-041.65 (-0.03)0.0 (0.0)0.05 (0.0)-3311.500.010.3528723.723.823.8523.6
2023-07-281.68 (-0.01)0.0 (0.0)0.05 (0.0)-112.300.0-10.2147923.8523.7523.923.65
2023-07-211.69 (-0.05)0.0 (0.0)0.05 (-0.01)-253.600.0-20.2969523.7523.2524.023.25
2023-07-141.74 (0.0)0.0 (0.0)0.06 (0.0)-40.7400.0-10.1854423.8524.024.323.7
2023-07-071.74 (+0.09)0.0 (0.0)0.06 (-0.01)1303.4600.0-210.56375423.8523.5524.5523.55
2023-06-301.65 (+0.11)0.0 (0.0)0.07 (0.0)16112.0300.020.15133823.623.123.923.1
2023-06-211.54 (+0.08)0.0 (0.0)0.07 (-0.01)918.6700.0-151.43105023.122.323.721.95
2023-06-161.46 (0.0)0.0 (0.0)0.08 (0.0)-30.2100.070.5140122.423.423.722.05
2023-06-091.46 (+0.05)0.0 (0.0)0.08 (0.0)6413.200.000.048523.423.4524.023.3
2023-06-021.41 (+0.02)0.0 (0.0)0.08 (+0.01)232.2600.050.49101923.223.8524.1523.0
2023-05-261.39 (+0.09)0.0 (0.0)0.07 (0.0)14115.3800.0-10.1191723.8523.324.023.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.3 (+0.07)0.0 (0.0)0.07 (+0.04)926.8600.0644.77134223.3523.423.822.9
2023-05-121.23 (+0.04)0.0 (0.0)0.03 (0.0)320.6800.010.02473923.0523.523.9522.0
2023-05-051.19 (+0.05)0.0 (0.0)0.03 (0.0)492.900.0-10.06169023.221.423.521.35
2023-04-281.14 (+0.03)0.0 (0.0)0.03 (0.0)467.5800.000.060721.421.0521.4521.05
2023-04-211.11 (-0.06)0.0 (0.0)0.03 (0.0)-8111.2300.000.072121.121.221.4520.95
2023-04-141.17 (+0.06)0.0 (0.0)0.03 (0.0)8411.6800.000.071921.1520.821.2520.75
2023-04-071.11 (+0.01)0.0 (0.0)0.03 (0.0)124.3600.000.027520.720.7520.820.7
2023-03-311.1 (+0.03)0.0 (0.0)0.03 (0.0)355.1400.0-30.4468120.7520.920.9520.7
2023-03-241.07 (-0.12)0.0 (0.0)0.03 (0.0)-16326.9900.0-30.560420.920.721.020.5
2023-03-171.19 (+0.03)0.0 (0.0)0.03 (0.0)494.3200.0-50.44113420.720.521.3520.25
2023-03-101.16 (+0.01)0.0 (0.0)0.03 (-0.01)-113.8700.0-82.8228420.520.4520.520.3
2023-03-031.15 (0.0)0.0 (0.0)0.04 (0.0)54.3100.0-10.8611620.3520.420.4520.25
2023-02-241.15 (0.0)0.0 (0.0)0.04 (0.0)10.300.000.032920.320.520.620.25
2023-02-171.15 (-0.03)0.0 (0.0)0.04 (0.0)-2210.3800.000.021220.520.320.7520.2
2023-02-101.18 (-0.01)0.0 (0.0)0.04 (0.0)-114.2300.0-20.7726020.4520.4520.520.3
2023-02-031.19 (+0.13)0.0 (0.0)0.04 (0.0)17219.9500.0101.1686220.4520.5520.7520.15
2023-01-171.06 (0.0)0.0 (0.0)0.04 (0.0)-73.3700.000.020820.0520.120.1520.05
2023-01-131.06 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.017920.0520.1520.220.05
2023-01-061.06 (0.0)0.0 (0.0)0.04 (+0.01)-21.5500.010.7812920.120.1520.1520.05
2022-12-301.06 (0.0)0.0 (0.0)0.03 (0.0)344.7900.000.071020.1519.920.6519.9
2022-12-231.06 (-0.01)0.0 (0.0)0.03 (-0.01)-20.700.0-31.0628420.019.9520.3519.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-161.07 (-0.02)0.0 (0.0)0.04 (+0.01)-4017.9400.062.6922320.020.6520.819.75
2022-12-091.09 (-0.02)0.0 (0.0)0.03 (0.0)-213.7700.0-10.1855720.1520.1520.7519.9
2022-12-021.11 (+0.01)0.0 (0.0)0.03 (-0.01)-10.1600.0-60.9960720.3520.020.719.85
2022-11-251.1 (+0.02)0.0 (0.0)0.04 (0.0)254.2500.030.5158820.020.020.419.5
2022-11-181.08 (0.0)0.0 (0.0)0.04 (0.0)20.300.0-111.6367620.0520.520.8519.95
2022-11-111.08 (+0.04)0.0 (0.0)0.04 (0.0)551.7900.0-20.07307520.420.921.6519.95
2022-11-041.04 (+0.04)0.0 (0.0)0.04 (+0.01)300.6100.0140.28492220.819.521.019.0
2022-10-281.0 (+0.02)0.0 (0.0)0.03 (+0.01)229.9500.0156.7922119.3519.2519.519.05
2022-10-210.98 (-0.01)0.0 (0.0)0.02 (0.0)-166.6900.031.2623919.2519.4519.4519.0
2022-10-140.99 (-0.04)0.0 (0.0)0.02 (0.0)-4816.9600.031.0628319.4519.519.818.7
2022-10-071.03 (0.0)0.0 (0.0)0.02 (0.0)-52.1700.000.023019.4519.219.519.15
2022-09-301.03 (+0.01)0.0 (0.0)0.02 (0.0)134.3900.000.029619.4519.519.519.05
2022-09-231.02 (-0.02)0.0 (0.0)0.02 (0.0)-4918.8500.0-72.6926019.3519.5519.5519.05
2022-09-161.04 (0.0)0.0 (0.0)0.02 (-0.02)-468.2300.0-173.0455919.4519.519.6519.35
2022-09-081.04 (0.0)0.0 (0.0)0.04 (0.0)-30.6600.000.045219.519.2519.5519.25
2022-09-021.04 (-0.03)0.0 (0.0)0.04 (-0.01)-203.0700.0-192.9165219.2519.219.419.05
2022-08-261.07 (+0.02)0.0 (0.0)0.05 (0.0)253.5200.000.071119.2518.919.3518.9
2022-08-191.05 (0.0)0.0 (0.0)0.05 (0.0)-40.8100.000.049619.118.919.118.8
2022-08-121.05 (+0.01)0.0 (0.0)0.05 (0.0)91.3700.0-20.3165518.918.8519.1518.6
2022-08-051.04 (0.0)0.0 (0.0)0.05 (0.0)-31.9900.000.015118.718.618.918.5
2022-07-291.04 (0.0)0.0 (0.0)0.05 (0.0)31.5200.000.019818.718.718.9518.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-221.04 (-0.02)0.0 (0.0)0.05 (0.0)-3031.9100.0-11.069418.718.619.1518.6
2022-07-151.06 (-0.01)0.0 (0.0)0.05 (0.0)-203.5400.000.056518.8519.6519.718.6
2022-07-081.07 (-0.01)0.0 (0.0)0.05 (0.0)-71.7200.0-30.7440819.5519.4519.719.35
2022-07-011.08 (0.0)0.0 (0.0)0.05 (+0.01)-32.0700.01913.114519.4519.819.819.45
2022-06-241.08 (+0.04)0.0 (0.0)0.04 (+0.01)627.0900.0212.487419.6519.619.919.35
2022-06-171.04 (+0.01)0.0 (0.0)0.03 (0.0)-20.3600.010.1855719.4519.219.7519.2
2022-06-101.03 (-0.01)0.0 (0.0)0.03 (-0.01)-43.3600.0-2521.0111919.5519.519.6519.25
2022-06-021.04 (0.0)0.0 (0.0)0.04 (0.0)22.600.033.97719.519.719.719.45
2022-05-271.04 (-0.07)0.0 (0.0)0.04 (0.0)-309.6500.000.031119.5519.319.9519.25
2022-05-201.11 (-0.02)0.0 (0.0)0.04 (0.0)-4216.800.000.025019.319.519.5519.05
2022-05-131.13 (-0.07)0.0 (0.0)0.04 (0.0)-10417.1900.081.3260519.519.5520.0519.3
2022-05-061.2 (-0.01)0.0 (0.0)0.04 (0.0)10.2400.000.042019.5519.7519.8519.55
2022-04-291.21 (+0.01)0.0 (0.0)0.04 (0.0)-41.1800.000.034019.6519.919.919.5
2022-04-221.2 (-0.14)0.0 (0.0)0.04 (0.0)31.0900.000.027419.919.920.019.75
2022-04-151.34 (+0.01)0.0 (0.0)0.04 (0.0)125.0800.000.023619.9519.719.9519.65
2022-04-081.33 (0.0)0.0 (0.0)0.04 (0.0)-71.300.000.053819.719.9520.019.7
2022-04-011.33 (-0.01)0.0 (0.0)0.04 (0.0)-82.5200.000.031719.9519.920.119.9
2022-03-251.34 (-0.01)0.0 (0.0)0.04 (0.0)-92.800.0-10.3132119.919.8520.219.75
2022-03-181.35 (+0.01)0.0 (0.0)0.04 (0.0)157.0400.000.021319.919.820.219.3
2022-03-111.34 (0.0)0.0 (0.0)0.04 (0.0)-85.2300.010.6515319.819.719.8519.4
2022-03-041.34 (0.0)0.0 (0.0)0.04 (0.0)84.5700.000.017519.8519.8520.119.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-251.34 (-0.01)0.0 (0.0)0.04 (0.0)-222.2300.0-10.198719.919.6520.1519.6
2022-02-181.35 (+0.01)0.0 (0.0)0.04 (0.0)92.2800.000.039419.6519.419.7519.4
2022-02-111.34 (0.0)0.0 (0.0)0.04 (0.0)41.6200.000.024719.7519.719.8519.55
2022-01-261.34 (-0.02)0.0 (0.0)0.04 (0.0)-1914.3900.0-10.7613219.519.4519.719.45
2022-01-211.36 (-0.01)0.0 (0.0)0.04 (0.0)-199.0500.000.021019.6519.619.819.45
2022-01-141.37 (0.0)0.0 (0.0)0.04 (0.0)51.3600.000.036719.719.719.8519.5
2022-01-071.37 (0.0)0.0 (0.0)0.04 (0.0)-10.3200.000.031719.719.820.019.35
2021-12-301.37 (+0.01)0.0 (0.0)0.04 (0.0)168.2100.000.019519.9519.819.9519.6
2021-12-241.36 (+0.03)0.0 (0.0)0.04 (0.0)3010.4500.0-10.3528719.919.7520.019.55
2021-12-171.33 (0.0)0.0 (0.0)0.04 (0.0)20.7800.000.025719.7519.7519.819.5
2021-12-101.33 (-0.01)0.0 (0.0)0.04 (0.0)-155.6200.010.3726719.819.7519.919.2
2021-12-031.34 (0.0)0.0 (0.0)0.04 (0.0)51.2900.0-10.2638719.819.019.818.9
2021-11-261.34 (-0.01)0.0 (0.0)0.04 (0.0)-163.0100.000.053119.4519.1519.719.0
2021-11-191.35 (0.0)0.0 (0.0)0.04 (+0.01)61.2400.051.0448219.118.4519.118.35
2021-11-121.35 (-0.02)0.0 (0.0)0.03 (0.0)-319.200.051.4833718.618.018.6517.9
2021-11-051.37 (-0.03)0.0 (0.0)0.03 (0.0)-435.3600.020.2580221.517.5521.6517.5
2021-10-291.4 (-0.02)0.0 (0.0)0.03 (0.0)-236.200.0-30.8137117.518.0518.1517.2
2021-10-221.42 (-0.01)0.0 (0.0)0.03 (0.0)196.4200.072.3629618.117.2518.117.2
2021-10-151.43 (+0.01)0.0 (0.0)0.03 (+0.01)71.9300.030.8336217.3517.017.716.9
2021-10-081.42 (-0.06)0.0 (0.0)0.02 (0.0)-9311.2700.030.3682517.117.7517.816.75
2021-10-011.48 (-0.04)0.0 (0.0)0.02 (0.0)-497.6800.0-20.3163817.618.218.3517.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-241.52 (-0.02)0.0 (0.0)0.02 (0.0)-247.1400.0-10.333618.1518.118.317.8
2021-09-171.54 (-0.02)0.0 (0.0)0.02 (0.0)-2912.8300.000.022618.2518.018.318.0
2021-09-101.56 (-0.03)0.0 (0.0)0.02 (0.0)-4413.4100.000.032818.018.1518.518.0
2021-09-031.59 (-0.05)0.0 (0.0)0.02 (0.0)-6614.800.051.1244618.518.618.918.15
2021-08-271.64 (-0.04)0.0 (0.0)0.02 (+0.01)-425.2900.081.0179418.618.418.817.85
2021-08-201.68 (-0.25)0.0 (0.0)0.01 (-0.01)-1599.2800.0-10.06171418.4521.0521.0518.1
2021-08-131.93 (-0.03)0.0 (0.0)0.02 (+0.01)-362.8400.010.08126921.0521.421.4520.45
2021-08-061.96 (-0.07)0.0 (0.0)0.01 (0.0)-292.9700.050.5197621.521.421.821.3
2021-07-302.03 (-0.03)0.0 (0.0)0.01 (0.0)-415.1400.030.3879821.521.9521.9521.1
2021-07-232.06 (+0.01)0.0 (0.0)0.01 (0.0)183.7600.040.8447921.621.4522.121.3
2021-07-162.05 (-0.07)0.0 (0.0)0.01 (+0.01)-10216.2400.040.6462821.4522.1522.221.3
2021-07-092.12 (-0.06)0.0 (0.0)0.0 (0.0)-7914.600.040.7454122.122.422.522.05
2021-07-022.18 (+0.02)0.0 (0.0)0.0 (0.0)303.8700.000.077522.422.322.622.2
2021-06-252.16 (+0.04)0.0 (0.0)0.0 (0.0)585.7700.0-10.1100622.322.0522.521.6
2021-06-182.12 (+0.06)0.0 (0.0)0.0 (0.0)9513.3200.000.071321.921.3522.121.35
2021-06-112.06 (-0.1)0.0 (0.0)0.0 (0.0)-14018.5400.000.075521.3521.321.8521.15
2021-06-042.16 (-0.07)0.0 (0.0)0.0 (0.0)-9914.100.000.070221.321.321.921.1
2021-05-282.23 (-0.02)0.0 (0.0)0.0 (0.0)362.4100.0-10.07149521.2520.6521.520.5
2021-05-212.25 (+0.27)0.0 (0.0)0.0 (-0.01)30613.6100.0-150.67224820.6518.8520.718.85
2021-05-141.98 (-0.23)0.0 (0.0)0.01 (0.0)-3564.8100.000.0740620.6522.2524.519.3
2021-05-072.21 (-0.55)0.0 (0.0)0.01 (0.0)-8056.4200.020.021254822.022.325.820.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-292.76 (+0.47)0.0 (0.0)0.01 (0.0)64834.3200.000.0188822.322.2522.4521.65
2021-04-232.29 (+0.15)0.0 (0.0)0.01 (0.0)1415.6100.0-10.04251322.121.8522.8521.85
2021-04-162.14 (+0.18)0.0 (0.0)0.01 (+0.01)24812.3200.060.3201321.721.9522.521.1
2021-04-091.96 (+0.09)0.0 (0.0)0.0 (0.0)1327.9500.010.06166121.921.6522.521.3
2021-04-011.87 (-0.12)0.0 (0.0)0.0 (0.0)-1825.500.030.09330721.822.423.921.65
2021-03-261.99 (+0.06)0.0 (0.0)0.0 (0.0)782.7400.0-170.6284522.221.0523.9519.8
2021-03-191.93 (+0.07)0.0 (0.0)0.0 (0.0)1036.6100.0-80.51155921.119.921.519.65
2021-03-121.86 (-0.04)0.0 (0.0)0.0 (0.0)-582.7800.0-120.58208519.8518.620.318.6
2021-03-051.9 (-0.14)0.0 (0.0)0.0 (0.0)-18618.1500.0-90.88102518.518.618.7518.2
2021-02-262.04 (+0.11)0.0 (0.0)0.0 (-0.01)14711.8600.0-50.4123918.517.5518.717.55
2021-02-191.93 (-0.15)0.0 (0.0)0.01 (0.0)-20213.0200.030.19155217.5517.2518.417.2
2021-02-052.08 (-0.03)0.0 (0.0)0.01 (0.0)-435.3600.010.1280216.816.116.815.15
2021-01-292.11 (-0.35)0.0 (0.0)0.01 (+0.01)-48333.800.010.07142916.117.317.715.7
2021-01-222.46 (0.0)0.0 (0.0)0.0 (-0.01)-10.1600.0-20.3164217.417.217.516.9
2021-01-152.46 (+0.02)0.0 (0.0)0.01 (0.0)251.9200.010.08130317.3517.1517.617.1
2021-01-082.44 (-0.01)0.0 (0.0)0.01 (+0.01)-110.4400.020.08251517.0516.117.916.1
2020-12-312.45 (+0.03)0.0 (0.0)0.0 (0.0)417.0100.010.1758516.0516.016.2515.85
2020-12-252.42 (+0.01)0.0 (0.0)0.0 (0.0)232.1100.0-10.09109215.9515.416.3515.3
2020-12-182.41 (+0.04)0.0 (0.0)0.0 (0.0)509.1900.000.054415.3514.715.414.55
2020-12-112.37 (0.0)0.0 (0.0)0.0 (0.0)-10.1500.0-10.1567714.8515.1515.2514.7
2020-12-042.37 (0.0)0.0 (0.0)0.0 (-0.01)-50.500.0-10.199615.0515.5515.814.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-272.37 (-0.01)0.0 (0.0)0.01 (0.0)-20.1900.000.0105515.4515.916.0515.45
2020-11-202.38 (+0.03)0.0 (0.0)0.01 (0.0)372.5100.000.0147415.815.816.815.6
2020-11-132.35 (+0.04)0.0 (0.0)0.01 (+0.01)260.6500.020.05402615.615.516.815.4
2020-11-062.31 (0.0)0.0 (0.0)0.0 (0.0)91.4600.050.8161615.314.815.3514.8
2020-10-302.31 (0.0)0.0 (0.0)0.0 (0.0)50.7500.000.066314.9514.8515.3514.6
2020-10-232.31 (+0.14)0.0 (0.0)0.0 (0.0)-51.400.0-41.1235614.814.714.914.5
2020-10-162.17 (0.0)0.0 (0.0)0.0 (0.0)252.9900.000.083614.714.514.8514.35
2020-10-082.17 (+0.04)0.0 (0.0)0.0 (-0.01)570.9300.0-140.23613814.5514.416.2514.3
2020-09-302.13 (0.0)0.0 (0.0)0.01 (0.0)-43.700.000.010814.3514.1514.3514.15
2020-09-252.13 (-0.06)0.0 (0.0)0.01 (0.0)-768.8600.020.2385814.3514.5514.8514.05
2020-09-182.19 (+0.07)0.0 (0.0)0.01 (0.0)8820.5100.081.8642914.5514.514.614.2
2020-09-112.12 (-0.47)0.0 (0.0)0.01 (0.0)-6556.6100.000.0990414.3514.215.414.0
2020-09-042.59 (-0.02)0.0 (0.0)0.01 (+0.01)-204.5600.040.9143914.3514.614.614.0
2020-08-282.61 (-0.01)0.0 (0.0)0.0 (0.0)2615.1200.021.1617214.614.2514.614.15
2020-08-212.62 (+0.04)0.0 (0.0)0.0 (0.0)436.0600.0-10.1471014.3514.3515.0513.85
2020-08-142.58 (+0.18)0.0 (0.0)0.0 (-0.01)664.700.0-70.5140514.3514.515.6514.1
2020-08-072.4 (+0.05)0.0 (0.0)0.01 (0.0)453.0300.000.0148514.4513.215.213.2
2020-07-312.35 (-0.03)0.0 (0.0)0.01 (0.0)-334.7600.0-81.1569313.2513.313.413.05
2020-07-242.38 (-0.17)0.0 (0.0)0.01 (0.0)-50.5200.000.096613.3513.713.813.25
2020-07-172.55 (+0.16)0.0 (0.0)0.01 (0.0)50.2500.000.0202713.8514.414.8513.7
2020-07-102.39 (0.0)0.0 (0.0)0.01 (0.0)50.300.080.48166214.214.314.613.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-032.39 (-0.06)0.0 (0.0)0.01 (+0.01)-611.3800.050.11442313.915.416.613.75
2020-06-242.45 (-0.11)0.0 (0.0)0.0 (0.0)-1562.9200.000.053438.6515.515.78.53
2020-06-192.56 (+0.45)0.0 (0.0)0.0 (0.0)6275.700.000.01100615.4510.6515.4510.5
2020-06-122.11 (0.0)0.0 (0.0)0.0 (0.0)10.3400.000.029810.610.710.7510.25
2020-06-052.11 (+0.01)0.0 (0.0)0.0 (0.0)154.9300.030.9930410.710.810.810.65
2020-05-292.1 (0.0)0.0 (0.0)0.0 (0.0)51.4500.000.034410.810.910.910.7
2020-05-222.1 (0.0)0.0 (0.0)0.0 (0.0)-81.100.010.1472510.8510.7511.010.7
2020-05-152.1 (-0.01)0.0 (0.0)0.0 (0.0)-112.3700.010.2246510.7510.8511.010.6
2020-05-082.11 (+0.02)0.0 (0.0)0.0 (0.0)-181.8500.000.097211.010.711.510.6
2020-04-302.09 (+0.04)0.0 (0.0)0.0 (0.0)432.6800.000.0160610.7510.310.8510.25
2020-04-242.05 (-0.01)0.0 (0.0)0.0 (-0.01)-244.4400.0-91.6654110.3510.310.3510.15
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-201.84 (-0.07)0.0 (0.0)0.07 (0.0)-355.6200.0-30.4862336.436.8539.8536.15
2024-11-291.91 (-0.21)0.0 (0.0)0.07 (+0.01)-23022.3700.090.88102836.8539.339.8536.1
2024-10-302.12 (-0.05)0.0 (0.0)0.06 (0.0)-955.4800.000.0173439.545.445.439.3
2024-09-302.17 (+0.4)0.0 (0.0)0.06 (-0.01)40914.6600.0-90.32278945.344.846.842.9
2024-08-301.77 (-0.02)0.0 (0.0)0.07 (+0.01)-502.8200.060.34177644.744.344.8540.35
2024-07-311.79 (+0.21)0.0 (0.0)0.06 (0.0)1062.5300.000.0419744.345.1546.8542.0
2024-06-281.58 (+0.07)0.0 (0.0)0.06 (-0.01)-40.0400.0-30.03982945.036.5545.936.55
2024-05-311.51 (+0.23)0.0 (0.0)0.07 (0.0)1782.4100.000.0737736.5531.436.631.35
2024-04-301.28 (-0.01)0.0 (0.0)0.07 (0.0)-140.9400.0-30.2148631.431.0532.030.9
2024-03-291.29 (-0.1)0.0 (0.0)0.07 (0.0)-585.5900.0-20.19103731.031.131.530.75
2024-02-291.39 (-0.03)0.0 (0.0)0.07 (0.0)-385.8100.060.9265431.131.731.730.55
2024-01-311.42 (+0.05)0.0 (0.0)0.07 (0.0)-271.8800.0-40.28143531.030.9531.6530.25
2023-12-291.37 (+0.04)0.0 (0.0)0.07 (0.0)423.2400.040.31129731.230.7531.530.1
2023-11-301.33 (-0.04)0.0 (0.0)0.07 (+0.01)-501.8100.020.07275830.9529.632.029.55
2023-10-311.37 (+0.06)0.0 (0.0)0.06 (+0.01)-14922.1700.000.067229.623.630.1523.55
2023-09-281.31 (-0.19)0.0 (0.0)0.05 (0.0)-11213.300.0-60.7184223.723.623.9523.5
2023-08-311.5 (-0.18)0.0 (0.0)0.05 (0.0)-25419.9500.0-40.31127323.5523.7523.8523.4
2023-07-311.68 (+0.03)0.0 (0.0)0.05 (-0.02)971.7500.0-250.45553623.7523.5524.5523.25
2023-06-301.65 (+0.26)0.0 (0.0)0.07 (0.0)3377.3700.0-30.07457123.623.4524.021.95
2023-05-311.39 (+0.25)0.0 (0.0)0.07 (+0.04)3133.3200.0650.69941523.2521.424.1521.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-281.14 (+0.04)0.0 (0.0)0.03 (0.0)612.6300.000.0232321.420.7521.4520.7
2023-03-311.1 (-0.05)0.0 (0.0)0.03 (-0.01)-853.0100.0-200.71282020.7520.421.3520.25
2023-02-241.15 (+0.01)0.0 (0.0)0.04 (0.0)362.5800.0-40.29139520.320.220.7520.2
2023-01-311.14 (+0.08)0.0 (0.0)0.04 (+0.01)9512.0900.0131.6578620.220.1520.5520.05
2022-12-301.06 (-0.05)0.0 (0.0)0.03 (-0.01)-271.300.0-10.05208220.1520.5520.819.75
2022-11-301.11 (+0.11)0.0 (0.0)0.04 (0.0)1121.1800.0-20.02952920.619.521.6519.35
2022-10-311.0 (-0.03)0.0 (0.0)0.04 (+0.02)-504.9500.0242.38101019.019.219.818.7
2022-09-301.03 (-0.03)0.0 (0.0)0.02 (-0.03)-1045.9800.0-372.13173919.4519.2519.6519.05
2022-08-311.06 (+0.02)0.0 (0.0)0.05 (0.0)261.0400.0-80.32249519.2518.619.3518.5
2022-07-291.04 (-0.04)0.0 (0.0)0.05 (0.0)-604.5700.060.46131418.719.519.718.3
2022-06-301.08 (+0.04)0.0 (0.0)0.05 (+0.01)593.5200.060.36167419.719.519.919.2
2022-05-311.04 (-0.17)0.0 (0.0)0.04 (0.0)-17310.5600.0110.67163919.519.7520.0519.05
2022-04-291.21 (-0.13)0.0 (0.0)0.04 (0.0)-20.1400.000.0143719.6520.020.119.5
2022-03-311.34 (0.0)0.0 (0.0)0.04 (0.0)40.3500.000.0113220.0519.8520.219.3
2022-02-251.34 (0.0)0.0 (0.0)0.04 (0.0)-90.5500.0-10.06162919.919.720.1519.4
2022-01-261.34 (-0.03)0.0 (0.0)0.04 (0.0)-343.3100.0-10.1102719.519.820.019.35
2021-12-301.37 (+0.04)0.0 (0.0)0.04 (0.0)463.6400.0-10.08126319.9519.320.019.2
2021-11-301.33 (-0.07)0.0 (0.0)0.04 (+0.01)-924.0300.0120.53228419.5517.5521.6517.5
2021-10-291.4 (-0.11)0.0 (0.0)0.03 (+0.01)-1245.9700.090.43207817.518.1518.1516.75
2021-09-301.51 (-0.12)0.0 (0.0)0.02 (0.0)-16210.1800.010.06159218.2518.3518.917.8
2021-08-311.63 (-0.4)0.0 (0.0)0.02 (+0.01)-2825.7400.0150.31491518.3521.421.817.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-302.03 (-0.14)0.0 (0.0)0.01 (+0.01)-1916.8900.0150.54277421.522.422.5521.1
2021-06-302.17 (-0.04)0.0 (0.0)0.0 (0.0)-451.2900.0-10.03348622.421.322.621.1
2021-05-312.21 (-0.55)0.0 (0.0)0.0 (-0.01)-8433.5400.0-140.062383721.2522.325.818.85
2021-04-292.76 (+0.89)0.0 (0.0)0.01 (+0.01)116413.2900.080.09875922.322.1522.8521.1
2021-03-311.87 (-0.17)0.0 (0.0)0.0 (0.0)-2402.3700.0-450.441014122.1518.623.9518.2
2021-02-262.04 (-0.07)0.0 (0.0)0.0 (-0.01)-982.7300.0-10.03359418.516.118.715.15
2021-01-292.11 (-0.34)0.0 (0.0)0.01 (+0.01)-4707.9800.020.03589116.116.117.915.7
2020-12-312.45 (+0.07)0.0 (0.0)0.0 (-0.01)1062.8200.0-20.05376316.0515.816.3514.55
2020-11-302.38 (+0.07)0.0 (0.0)0.01 (+0.01)720.9900.070.1730715.6514.816.814.8
2020-10-302.31 (+0.18)0.0 (0.0)0.0 (-0.01)821.0300.0-180.23799514.9514.416.2514.3
2020-09-302.13 (-0.47)0.0 (0.0)0.01 (+0.01)-6505.5600.0140.121169014.3514.315.414.0
2020-08-312.6 (+0.25)0.0 (0.0)0.0 (-0.01)1634.2700.0-60.16382114.4513.215.6513.2
2020-07-312.35 (-0.04)0.0 (0.0)0.01 (+0.01)-360.4600.050.06787913.2515.6515.713.05
2020-06-302.39 (+0.29)0.0 (0.0)0.0 (0.0)4342.300.030.021884815.8510.816.68.53
2020-05-292.1 (+0.01)0.0 (0.0)0.0 (0.0)-321.2800.020.08250810.810.711.510.6
2020-04-302.09 (+0.06)0.0 (0.0)0.0 (-0.01)451.300.0-120.35347310.7510.010.859.9
2020-03-312.03 (+0.23)0.0 (0.0)0.01 (0.0)2099.1100.0-20.0922939.9510.1510.38.56
2020-02-271.8 (+0.18)0.0 (0.0)0.01 (0.0)26613.2100.010.05201410.1510.110.2510.0
2020-01-311.62 ()0.0 ()0.01 ()-221.5400.0-20.14142410.110.3510.459.98

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。