- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 1.34 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 22 | 4.15 | 0 | 0.0 | -1 | 0.19 | 530 | 33.95 | 33.35 | 35.95 | 33.0 |
| 2024-05-10 | 1.32 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.57 | 0 | 0.0 | 1 | 0.29 | 350 | 32.7 | 31.9 | 33.35 | 31.8 |
| 2024-05-09 | 1.32 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 1.51 | 199 | 31.9 | 32.1 | 32.4 | 31.85 |
| 2024-05-08 | 1.32 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 8.62 | 0 | 0.0 | -2 | 3.45 | 58 | 32.05 | 31.85 | 32.05 | 31.85 |
| 2024-05-07 | 1.33 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 11 | 2.51 | 0 | 0.0 | 1 | 0.23 | 439 | 31.85 | 31.75 | 32.6 | 31.6 |
| 2024-05-06 | 1.31 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 23 | 5.03 | 0 | 0.0 | 0 | 0.0 | 457 | 31.7 | 31.55 | 31.85 | 31.55 |
| 2024-05-03 | 1.29 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 2.7 | 0 | 0.0 | 0 | 0.0 | 259 | 31.55 | 31.5 | 32.0 | 31.5 |
| 2024-05-02 | 1.28 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 31.5 | 31.4 | 31.5 | 31.35 |
| 2024-04-30 | 1.28 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.91 | 0 | 0.0 | 0 | 0.0 | 220 | 31.4 | 31.35 | 31.45 | 31.25 |
| 2024-04-29 | 1.28 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 31.35 | 31.35 | 31.6 | 31.2 |
| 2024-04-26 | 1.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 31.45 | 31.25 | 31.5 | 31.2 |
| 2024-04-25 | 1.27 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 31.25 | 31.25 | 31.25 | 31.0 |
| 2024-04-24 | 1.28 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 31.2 | 31.15 | 31.25 | 31.15 |
| 2024-04-23 | 1.28 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 31.1 | 31.1 | 31.2 | 31.1 |
| 2024-04-22 | 1.28 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 31.05 | 30.95 | 31.2 | 30.95 |
| 2024-04-19 | 1.27 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | 11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 30.95 | 31.0 | 31.1 | 30.9 |
| 2024-04-18 | 1.28 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 31.15 | 30.9 | 31.15 | 30.9 |
| 2024-04-17 | 1.29 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 31.0 | 31.05 | 31.05 | 31.0 |
| 2024-04-16 | 1.29 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 2.05 | 0 | 0.0 | 0 | 0.0 | 244 | 31.05 | 31.0 | 31.1 | 30.9 |
| 2024-04-15 | 1.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 31.05 | 31.1 | 31.1 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-12 | 1.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 31.05 | 31.05 | 31.1 | 31.05 |
| 2024-04-11 | 1.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 4.65 | 43 | 31.05 | 31.0 | 31.1 | 31.0 |
| 2024-04-10 | 1.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 31.1 | 31.1 | 31.2 | 31.0 |
| 2024-04-09 | 1.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 31.05 | 31.15 | 31.25 | 31.05 |
| 2024-04-08 | 1.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 31.15 | 31.2 | 31.3 | 31.15 |
| 2024-04-03 | 1.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 3.33 | 0 | 0.0 | -1 | 3.33 | 30 | 31.15 | 31.1 | 31.25 | 31.05 |
| 2024-04-02 | 1.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 31.15 | 31.0 | 32.0 | 31.0 |
| 2024-04-01 | 1.3 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 31.0 | 31.05 | 31.1 | 31.0 |
| 2024-03-29 | 1.29 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 31.0 | 31.05 | 31.05 | 31.0 |
| 2024-03-28 | 1.29 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 31.05 | 31.5 | 31.5 | 31.05 |
| 2024-03-27 | 1.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 31.1 | 30.75 | 31.2 | 30.75 |
| 2024-03-26 | 1.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 2.04 | 0 | 0.0 | 3 | 6.12 | 49 | 30.95 | 31.05 | 31.05 | 30.95 |
| 2024-03-25 | 1.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 31.05 | 31.05 | 31.1 | 31.05 |
| 2024-03-22 | 1.3 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 31.05 | 31.0 | 31.15 | 31.0 |
| 2024-03-21 | 1.31 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 31.15 | 31.1 | 31.4 | 31.05 |
| 2024-03-20 | 1.31 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | 15.49 | 0 | 0.0 | -5 | 7.04 | 71 | 31.0 | 30.95 | 31.1 | 30.9 |
| 2024-03-19 | 1.32 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 30.95 | 31.0 | 31.0 | 30.9 |
| 2024-03-18 | 1.33 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 31.0 | 30.95 | 31.15 | 30.95 |
| 2024-03-15 | 1.36 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 30.95 | 31.0 | 31.05 | 30.9 |
| 2024-03-14 | 1.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 6.06 | 0 | 0.0 | 1 | 3.03 | 33 | 31.25 | 31.0 | 31.25 | 31.0 |
| 2024-03-13 | 1.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 31.0 | 31.1 | 31.1 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-12 | 1.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.1 | 31.2 | 31.2 | 31.1 |
| 2024-03-11 | 1.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 31.0 | 31.1 | 31.1 | 30.95 |
| 2024-03-08 | 1.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 31.05 | 31.05 | 31.15 | 31.05 |
| 2024-03-07 | 1.37 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -13 | 13.0 | 0 | 0.0 | -1 | 1.0 | 100 | 31.1 | 31.1 | 31.25 | 31.1 |
| 2024-03-06 | 1.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 31.1 | 31.2 | 31.2 | 31.1 |
| 2024-03-05 | 1.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 31.1 | 31.15 | 31.2 | 31.1 |
| 2024-03-04 | 1.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 31.15 | 31.15 | 31.25 | 31.1 |
| 2024-03-01 | 1.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 31.15 | 31.1 | 31.2 | 31.1 |
| 2024-02-29 | 1.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 31.1 | 31.1 | 31.2 | 31.1 |
| 2024-02-27 | 1.39 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 31.15 | 31.1 | 31.3 | 31.1 |
| 2024-02-26 | 1.38 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 31.05 | 31.0 | 31.15 | 31.0 |
| 2024-02-23 | 1.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.32 | 0 | 0.0 | -1 | 1.32 | 76 | 31.1 | 31.0 | 31.1 | 30.8 |
| 2024-02-22 | 1.39 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | 20.63 | 0 | 0.0 | 4 | 6.35 | 63 | 30.95 | 30.9 | 31.1 | 30.9 |
| 2024-02-21 | 1.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 7.14 | 14 | 30.85 | 30.8 | 30.9 | 30.7 |
| 2024-02-20 | 1.4 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | 45.83 | 0 | 0.0 | 0 | 0.0 | 24 | 30.75 | 30.7 | 30.8 | 30.7 |
| 2024-02-19 | 1.41 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 16.67 | 0 | 0.0 | 2 | 11.11 | 18 | 30.75 | 30.8 | 30.9 | 30.75 |
| 2024-02-16 | 1.41 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.8 | 30.8 | 30.8 | 30.8 |
| 2024-02-15 | 1.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 30.8 | 30.75 | 30.8 | 30.6 |
| 2024-02-05 | 1.4 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -27 | 39.71 | 0 | 0.0 | 0 | 0.0 | 68 | 30.8 | 30.95 | 31.0 | 30.55 |
| 2024-02-02 | 1.43 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 30.95 | 31.05 | 31.1 | 30.9 |
| 2024-02-01 | 1.43 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 8.06 | 0 | 0.0 | 2 | 1.61 | 124 | 31.05 | 31.7 | 31.7 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-31 | 1.42 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 31.0 | 31.05 | 31.05 | 30.85 |
| 2024-01-30 | 1.41 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 30.8 | 30.8 | 30.95 | 30.8 |
| 2024-01-29 | 1.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 30.95 | 30.8 | 31.0 | 30.8 |
| 2024-01-26 | 1.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 30.8 | 30.6 | 30.9 | 30.6 |
| 2024-01-25 | 1.38 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 4.32 | 0 | 0.0 | 0 | 0.0 | 162 | 30.85 | 30.85 | 31.1 | 30.8 |
| 2024-01-24 | 1.37 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 27 | 18.88 | 0 | 0.0 | -1 | 0.7 | 143 | 30.8 | 30.7 | 31.1 | 30.7 |
| 2024-01-23 | 1.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 30.65 | 30.7 | 31.1 | 30.6 |
| 2024-01-22 | 1.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 30.7 | 30.7 | 30.75 | 30.6 |
| 2024-01-19 | 1.3 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | 30.43 | 0 | 0.0 | -1 | 4.35 | 23 | 30.55 | 30.25 | 30.7 | 30.25 |
| 2024-01-18 | 1.31 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 7.69 | 0 | 0.0 | 2 | 7.69 | 26 | 30.4 | 30.3 | 30.95 | 30.3 |
| 2024-01-17 | 1.31 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -19 | 10.67 | 0 | 0.0 | 0 | 0.0 | 178 | 30.4 | 30.55 | 30.7 | 30.4 |
| 2024-01-16 | 1.32 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -30 | 33.71 | 0 | 0.0 | -2 | 2.25 | 89 | 30.6 | 30.75 | 30.75 | 30.55 |
| 2024-01-15 | 1.35 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | 10.26 | 0 | 0.0 | 1 | 1.28 | 78 | 30.75 | 30.85 | 31.2 | 30.75 |
| 2024-01-12 | 1.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 30.8 | 31.1 | 31.1 | 30.75 |
| 2024-01-11 | 1.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 31.35 | 30.9 | 31.65 | 30.8 |
| 2024-01-10 | 1.36 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 30.8 | 30.85 | 30.95 | 30.8 |
| 2024-01-09 | 1.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 30.85 | 30.9 | 31.15 | 30.85 |
| 2024-01-08 | 1.37 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 22.58 | 0 | 0.0 | -2 | 6.45 | 31 | 30.9 | 31.0 | 31.1 | 30.9 |
| 2024-01-05 | 1.36 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 2.5 | 0 | 0.0 | 0 | 0.0 | 120 | 31.2 | 31.0 | 31.2 | 30.9 |
| 2024-01-04 | 1.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 30.9 | 30.9 | 31.1 | 30.9 |
| 2024-01-03 | 1.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 30.9 | 30.95 | 30.95 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-02 | 1.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 10.0 | 0 | 0.0 | -1 | 5.0 | 20 | 31.1 | 30.95 | 31.1 | 30.95 |
| 2023-12-29 | 1.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 26.32 | 0 | 0.0 | -2 | 10.53 | 19 | 31.2 | 31.0 | 31.2 | 30.95 |
| 2023-12-28 | 1.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 31.0 | 30.7 | 31.05 | 30.7 |
| 2023-12-27 | 1.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 31.15 | 31.15 | 31.2 | 31.05 |
| 2023-12-26 | 1.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 31.2 | 31.1 | 31.2 | 31.1 |
| 2023-12-25 | 1.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 31.1 | 30.95 | 31.2 | 30.95 |
| 2023-12-22 | 1.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 30.95 | 30.95 | 30.95 | 30.95 |
| 2023-12-21 | 1.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 8.43 | 0 | 0.0 | -1 | 1.2 | 83 | 30.95 | 31.0 | 31.2 | 30.9 |
| 2023-12-20 | 1.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 31.2 | 30.85 | 31.2 | 30.85 |
| 2023-12-19 | 1.37 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 8.77 | 0 | 0.0 | -1 | 1.75 | 57 | 31.05 | 31.0 | 31.1 | 30.95 |
| 2023-12-18 | 1.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 31.0 | 31.3 | 31.3 | 30.95 |
| 2023-12-15 | 1.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 31.3 | 31.2 | 31.3 | 31.2 |
| 2023-12-14 | 1.36 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 31.2 | 31.1 | 31.45 | 31.05 |
| 2023-12-13 | 1.35 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -15 | 23.81 | 0 | 0.0 | 0 | 0.0 | 63 | 31.1 | 31.3 | 31.3 | 31.05 |
| 2023-12-12 | 1.37 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 31.25 | 31.15 | 31.25 | 31.05 |
| 2023-12-11 | 1.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 6 | 21.43 | 28 | 31.05 | 31.0 | 31.1 | 31.0 |
| 2023-12-08 | 1.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 31.15 | 31.05 | 31.15 | 30.95 |
| 2023-12-07 | 1.36 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 31.2 | 31.15 | 31.2 | 31.05 |
| 2023-12-06 | 1.35 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 31.1 | 31.05 | 31.2 | 31.05 |
| 2023-12-05 | 1.36 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.5 | 0 | 0.0 | -1 | 2.5 | 40 | 31.05 | 30.95 | 31.05 | 30.7 |
| 2023-12-04 | 1.35 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 16 | 5.16 | 0 | 0.0 | 0 | 0.0 | 310 | 30.95 | 30.1 | 31.5 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 1.34 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 8.05 | 0 | 0.0 | 3 | 3.45 | 87 | 30.95 | 30.75 | 31.3 | 30.75 |
| 2023-11-30 | 1.33 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 30.95 | 31.1 | 31.15 | 30.8 |
| 2023-11-29 | 1.33 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 7.02 | 0 | 0.0 | -6 | 5.26 | 114 | 31.1 | 31.05 | 31.1 | 30.55 |
| 2023-11-28 | 1.32 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.87 | 0 | 0.0 | -1 | 0.87 | 115 | 31.05 | 30.8 | 32.0 | 30.8 |
| 2023-11-27 | 1.32 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | 11.59 | 0 | 0.0 | 0 | 0.0 | 69 | 30.8 | 30.75 | 30.9 | 30.75 |
| 2023-11-24 | 1.33 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 30.75 | 30.8 | 30.8 | 30.6 |
| 2023-11-23 | 1.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 30.8 | 30.95 | 30.95 | 30.6 |
| 2023-11-22 | 1.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | 7.59 | 0 | 0.0 | 3 | 3.8 | 79 | 30.95 | 30.9 | 31.3 | 30.7 |
| 2023-11-21 | 1.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 30.9 | 30.5 | 30.95 | 30.5 |
| 2023-11-20 | 1.34 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 7.78 | 0 | 0.0 | -3 | 3.33 | 90 | 30.5 | 30.5 | 30.95 | 30.4 |
| 2023-11-17 | 1.33 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 30.5 | 30.5 | 30.5 | 30.4 |
| 2023-11-16 | 1.32 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 7.41 | 27 | 30.35 | 30.5 | 30.5 | 30.3 |
| 2023-11-15 | 1.32 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 11.54 | 0 | 0.0 | 4 | 3.85 | 104 | 30.3 | 30.45 | 31.1 | 30.3 |
| 2023-11-14 | 1.31 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 12 | 4.21 | 0 | 0.0 | 2 | 0.7 | 285 | 30.35 | 30.75 | 30.8 | 30.3 |
| 2023-11-13 | 1.3 (-0.12) | 0.0 (0.0) | 0.06 (-0.01) | -117 | 39.26 | 0 | 0.0 | -1 | 0.34 | 298 | 30.9 | 31.2 | 31.5 | 30.9 |
| 2023-11-10 | 1.42 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 21 | 2.59 | 0 | 0.0 | 0 | 0.0 | 811 | 30.95 | 30.0 | 32.0 | 30.0 |
| 2023-11-09 | 1.39 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 5 | 4.1 | 0 | 0.0 | 2 | 1.64 | 122 | 30.0 | 29.95 | 30.5 | 29.95 |
| 2023-11-08 | 1.39 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 30.0 | 29.95 | 30.0 | 29.9 |
| 2023-11-07 | 1.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 29.85 | 29.95 | 29.95 | 29.8 |
| 2023-11-06 | 1.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.95 | 29.75 | 30.15 | 29.75 |
| 2023-11-03 | 1.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 29.7 | 29.8 | 30.0 | 29.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-02 | 1.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 30.0 | 29.6 | 30.05 | 29.55 |
| 2023-11-01 | 1.38 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 29.65 | 29.6 | 29.65 | 29.55 |
| 2023-10-31 | 1.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 29.6 | 29.5 | 29.6 | 29.45 |
| 2023-10-30 | 1.37 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -12 | 26.67 | 0 | 0.0 | -2 | 4.44 | 45 | 29.5 | 29.5 | 29.9 | 29.4 |
| 2023-10-27 | 1.38 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 29.45 | 29.35 | 29.45 | 29.35 |
| 2023-10-26 | 1.39 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -17 | 33.33 | 0 | 0.0 | -1 | 1.96 | 51 | 29.4 | 29.4 | 29.5 | 29.25 |
| 2023-10-25 | 1.41 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | 14.67 | 0 | 0.0 | 2 | 2.67 | 75 | 29.4 | 29.2 | 29.65 | 29.2 |
| 2023-10-24 | 1.42 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -35 | 56.45 | 0 | 0.0 | 0 | 0.0 | 62 | 29.2 | 29.55 | 29.55 | 29.2 |
| 2023-10-23 | 1.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 5.59 | 0 | 0.0 | 1 | 0.62 | 161 | 29.55 | 29.3 | 30.15 | 29.3 |
| 2023-10-20 | 1.46 (+0.2) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-19 | 1.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-18 | 1.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-17 | 1.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-16 | 1.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-13 | 1.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-12 | 1.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-11 | 1.26 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 47.62 | 0 | 0.0 | 0 | 0.0 | 21 | 23.7 | 23.8 | 23.8 | 23.65 |
| 2023-10-06 | 1.27 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | 20.29 | 0 | 0.0 | 0 | 0.0 | 69 | 23.75 | 23.7 | 23.75 | 23.6 |
| 2023-10-05 | 1.28 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | 24.49 | 0 | 0.0 | 0 | 0.0 | 49 | 23.6 | 23.7 | 23.75 | 23.6 |
| 2023-10-04 | 1.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | 57.14 | 0 | 0.0 | 0 | 0.0 | 21 | 23.6 | 23.7 | 23.7 | 23.6 |
| 2023-10-03 | 1.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 23.75 | 23.7 | 23.75 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-02 | 1.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | 34.21 | 0 | 0.0 | 0 | 0.0 | 38 | 23.65 | 23.6 | 23.65 | 23.55 |
| 2023-09-28 | 1.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 26.32 | 0 | 0.0 | 0 | 0.0 | 38 | 23.7 | 23.6 | 23.7 | 23.55 |
| 2023-09-27 | 1.32 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 23.6 | 23.55 | 23.65 | 23.55 |
| 2023-09-26 | 1.4 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 6.9 | 0 | 0.0 | -1 | 1.15 | 87 | 23.6 | 23.6 | 23.65 | 23.55 |
| 2023-09-25 | 1.4 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 23.65 | 23.65 | 23.65 | 23.6 |
| 2023-09-22 | 1.41 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 32.26 | 0 | 0.0 | 0 | 0.0 | 31 | 23.65 | 23.6 | 23.7 | 23.55 |
| 2023-09-21 | 1.42 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | 20.0 | 0 | 0.0 | -1 | 1.82 | 55 | 23.65 | 23.65 | 23.65 | 23.6 |
| 2023-09-20 | 1.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 23.7 | 23.7 | 23.7 | 23.6 |
| 2023-09-19 | 1.43 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | 17.74 | 0 | 0.0 | -2 | 3.23 | 62 | 23.65 | 23.6 | 23.7 | 23.6 |
| 2023-09-18 | 1.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | 7.36 | 0 | 0.0 | 0 | 0.0 | 163 | 23.6 | 23.85 | 23.85 | 23.6 |
| 2023-09-15 | 1.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 23.75 | 23.7 | 23.75 | 23.6 |
| 2023-09-14 | 1.45 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 23.6 | 23.7 | 23.7 | 23.55 |
| 2023-09-13 | 1.46 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 23.65 | 23.95 | 23.95 | 23.6 |
| 2023-09-12 | 1.46 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 23.6 | 23.55 | 23.6 | 23.5 |
| 2023-09-11 | 1.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 23.55 | 23.6 | 23.6 | 23.55 |
| 2023-09-08 | 1.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 23.6 | 23.6 | 23.65 | 23.6 |
| 2023-09-07 | 1.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 27.27 | 0 | 0.0 | -2 | 18.18 | 11 | 23.6 | 23.6 | 23.6 | 23.55 |
| 2023-09-06 | 1.47 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 23.6 | 23.6 | 23.7 | 23.6 |
| 2023-09-05 | 1.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 23.6 | 23.6 | 23.65 | 23.6 |
| 2023-09-04 | 1.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 85.71 | 0 | 0.0 | 0 | 0.0 | 7 | 23.6 | 23.6 | 23.6 | 23.6 |
| 2023-09-01 | 1.48 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 23.6 | 23.6 | 23.6 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-31 | 1.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 23.55 | 23.5 | 23.55 | 23.4 |
| 2023-08-30 | 1.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 23.6 | 23.6 | 23.6 | 23.5 |
| 2023-08-29 | 1.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 23.55 | 23.55 | 23.55 | 23.5 |
| 2023-08-28 | 1.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.55 | 23.55 | 23.65 | 23.55 |
| 2023-08-25 | 1.5 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 23.55 | 23.65 | 23.65 | 23.45 |
| 2023-08-24 | 1.51 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | 21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 23.65 | 23.5 | 23.7 | 23.5 |
| 2023-08-23 | 1.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.6 | 23.5 | 23.6 | 23.5 |
| 2023-08-22 | 1.52 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 23.55 | 23.6 | 23.65 | 23.55 |
| 2023-08-21 | 1.52 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 23.65 | 23.6 | 23.65 | 23.55 |
| 2023-08-18 | 1.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 23.6 | 23.6 | 23.6 | 23.6 |
| 2023-08-17 | 1.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 23.6 | 23.65 | 23.65 | 23.6 |
| 2023-08-16 | 1.53 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -28 | 30.77 | 0 | 0.0 | 0 | 0.0 | 91 | 23.6 | 23.65 | 23.65 | 23.6 |
| 2023-08-15 | 1.55 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -41 | 23.16 | 0 | 0.0 | 0 | 0.0 | 177 | 23.7 | 23.75 | 23.75 | 23.6 |
| 2023-08-14 | 1.58 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -30 | 19.48 | 0 | 0.0 | 0 | 0.0 | 154 | 23.75 | 23.85 | 23.85 | 23.6 |
| 2023-08-11 | 1.6 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -38 | 25.17 | 0 | 0.0 | -1 | 0.66 | 151 | 23.75 | 23.65 | 23.75 | 23.65 |
| 2023-08-10 | 1.63 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | 10.48 | 0 | 0.0 | 0 | 0.0 | 105 | 23.7 | 23.7 | 23.7 | 23.65 |
| 2023-08-09 | 1.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -9 | 23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 23.7 | 23.65 | 23.75 | 23.65 |
| 2023-08-08 | 1.64 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 37.04 | 0 | 0.0 | -3 | 11.11 | 27 | 23.65 | 23.65 | 23.7 | 23.65 |
| 2023-08-07 | 1.65 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 20.83 | 0 | 0.0 | -1 | 4.17 | 24 | 23.65 | 23.7 | 23.75 | 23.65 |
| 2023-08-04 | 1.65 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.0 | 25 | 23.7 | 23.7 | 23.75 | 23.65 |
| 2023-08-02 | 1.65 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -32 | 28.83 | 0 | 0.0 | 0 | 0.0 | 111 | 23.7 | 23.7 | 23.7 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-01 | 1.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 8.99 | 0 | 0.0 | 0 | 0.0 | 89 | 23.65 | 23.75 | 23.75 | 23.65 |
| 2023-07-31 | 1.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 23.75 | 23.8 | 23.85 | 23.75 |
| 2023-07-28 | 1.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 23.85 | 23.75 | 23.9 | 23.7 |
| 2023-07-27 | 1.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 23.75 | 23.8 | 23.85 | 23.7 |
| 2023-07-26 | 1.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 23.75 | 23.65 | 23.8 | 23.65 |
| 2023-07-25 | 1.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.88 | 0 | 0.0 | -1 | 0.88 | 113 | 23.7 | 23.75 | 23.8 | 23.7 |
| 2023-07-24 | 1.68 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 2.63 | 0 | 0.0 | 0 | 0.0 | 152 | 23.7 | 23.75 | 23.75 | 23.7 |
| 2023-07-21 | 1.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 4.32 | 0 | 0.0 | 0 | 0.0 | 139 | 23.75 | 23.6 | 23.75 | 23.55 |
| 2023-07-20 | 1.69 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 11.11 | 0 | 0.0 | 0 | 0.0 | 81 | 23.6 | 23.75 | 23.8 | 23.6 |
| 2023-07-19 | 1.7 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -5 | 2.48 | 0 | 0.0 | -2 | 0.99 | 202 | 23.75 | 23.75 | 23.8 | 23.6 |
| 2023-07-18 | 1.7 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 23.75 | 23.85 | 23.85 | 23.7 |
| 2023-07-17 | 1.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 23.75 | 23.25 | 24.0 | 23.25 |
| 2023-07-14 | 1.74 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -20 | 37.04 | 0 | 0.0 | 0 | 0.0 | 54 | 23.85 | 23.9 | 23.9 | 23.7 |
| 2023-07-13 | 1.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 23.9 | 23.95 | 23.95 | 23.7 |
| 2023-07-12 | 1.76 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | 10.61 | 0 | 0.0 | 0 | 0.0 | 179 | 23.8 | 23.95 | 24.15 | 23.8 |
| 2023-07-11 | 1.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 23.95 | 23.9 | 24.05 | 23.9 |
| 2023-07-10 | 1.77 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 33 | 15.64 | 0 | 0.0 | -1 | 0.47 | 211 | 23.9 | 24.0 | 24.3 | 23.85 |
| 2023-07-07 | 1.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.21 | 0 | 0.0 | -1 | 0.4 | 248 | 23.85 | 23.8 | 24.0 | 23.75 |
| 2023-07-06 | 1.74 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | 4.19 | 0 | 0.0 | -6 | 1.94 | 310 | 23.75 | 23.95 | 23.95 | 23.75 |
| 2023-07-05 | 1.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | 4.81 | 0 | 0.0 | 0 | 0.0 | 291 | 24.0 | 24.0 | 24.2 | 23.95 |
| 2023-07-04 | 1.76 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 54 | 7.09 | 0 | 0.0 | -12 | 1.57 | 762 | 24.05 | 23.95 | 24.4 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-03 | 1.72 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 100 | 4.67 | 0 | 0.0 | -2 | 0.09 | 2141 | 23.95 | 23.55 | 24.55 | 23.55 |
| 2023-06-30 | 1.65 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 30 | 9.97 | 0 | 0.0 | 1 | 0.33 | 301 | 23.6 | 23.25 | 23.7 | 23.2 |
| 2023-06-29 | 1.63 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 16 | 14.41 | 0 | 0.0 | -1 | 0.9 | 111 | 23.25 | 23.3 | 23.5 | 23.25 |
| 2023-06-28 | 1.62 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 56 | 20.59 | 0 | 0.0 | 0 | 0.0 | 272 | 23.3 | 23.35 | 23.5 | 23.2 |
| 2023-06-27 | 1.58 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 62 | 16.8 | 0 | 0.0 | -2 | 0.54 | 369 | 23.45 | 23.15 | 23.8 | 23.15 |
| 2023-06-26 | 1.54 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 1.06 | 0 | 0.0 | 4 | 1.41 | 283 | 23.15 | 23.1 | 23.9 | 23.1 |
| 2023-06-21 | 1.54 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 16 | 13.56 | 0 | 0.0 | 0 | 0.0 | 118 | 23.1 | 23.05 | 23.15 | 22.95 |
| 2023-06-20 | 1.53 (+0.06) | 0.0 (0.0) | 0.07 (-0.01) | 50 | 8.82 | 0 | 0.0 | -15 | 2.65 | 567 | 23.05 | 22.5 | 23.7 | 22.15 |
| 2023-06-19 | 1.47 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 25 | 6.87 | 0 | 0.0 | 0 | 0.0 | 364 | 22.45 | 22.3 | 22.65 | 21.95 |
| 2023-06-16 | 1.46 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 16 | 1.57 | 0 | 0.0 | 8 | 0.79 | 1016 | 22.4 | 23.4 | 23.4 | 22.05 |
| 2023-06-15 | 1.44 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -16 | 13.22 | 0 | 0.0 | 0 | 0.0 | 121 | 23.5 | 23.5 | 23.6 | 23.2 |
| 2023-06-14 | 1.46 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 23.5 | 23.45 | 23.65 | 23.4 |
| 2023-06-13 | 1.46 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 23.6 | 23.45 | 23.7 | 23.45 |
| 2023-06-12 | 1.46 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 1 | 1.12 | 0 | 0.0 | -1 | 1.12 | 89 | 23.45 | 23.4 | 23.65 | 23.4 |
| 2023-06-09 | 1.46 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 23.4 | 23.9 | 23.9 | 23.4 |
| 2023-06-08 | 1.45 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 7 | 11.48 | 0 | 0.0 | 1 | 1.64 | 61 | 23.4 | 23.5 | 23.5 | 23.3 |
| 2023-06-07 | 1.45 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 20 | 9.85 | 0 | 0.0 | -1 | 0.49 | 203 | 23.65 | 23.4 | 24.0 | 23.3 |
| 2023-06-06 | 1.43 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 24 | 26.09 | 0 | 0.0 | 0 | 0.0 | 92 | 23.5 | 23.3 | 23.5 | 23.3 |
| 2023-06-05 | 1.41 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 23.4 | 23.45 | 23.45 | 23.3 |
| 2023-06-02 | 1.41 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 26 | 24.07 | 0 | 0.0 | 1 | 0.93 | 108 | 23.2 | 23.15 | 23.35 | 23.15 |
| 2023-06-01 | 1.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 1.08 | 0 | 0.0 | 2 | 1.08 | 186 | 23.2 | 23.45 | 23.45 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-31 | 1.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 8 | 2.2 | 0 | 0.0 | 1 | 0.28 | 363 | 23.25 | 23.6 | 23.65 | 23.0 |
| 2023-05-30 | 1.39 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -18 | 10.17 | 0 | 0.0 | 0 | 0.0 | 177 | 23.6 | 23.75 | 23.75 | 23.6 |
| 2023-05-29 | 1.4 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 4.92 | 0 | 0.0 | 1 | 0.55 | 183 | 23.8 | 23.85 | 24.15 | 23.65 |
| 2023-05-26 | 1.39 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 1.2 | 0 | 0.0 | -1 | 0.3 | 333 | 23.85 | 23.75 | 24.0 | 23.75 |
| 2023-05-25 | 1.4 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 11.34 | 0 | 0.0 | -1 | 1.03 | 97 | 23.65 | 23.75 | 23.85 | 23.45 |
| 2023-05-24 | 1.39 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 66 | 25.58 | 0 | 0.0 | 0 | 0.0 | 258 | 23.8 | 23.75 | 24.0 | 23.55 |
| 2023-05-23 | 1.35 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 41 | 30.15 | 0 | 0.0 | 1 | 0.74 | 136 | 23.55 | 23.45 | 23.8 | 23.35 |
| 2023-05-22 | 1.32 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 27 | 29.67 | 0 | 0.0 | 0 | 0.0 | 91 | 23.5 | 23.3 | 23.55 | 23.3 |
| 2023-05-19 | 1.3 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 14 | 4.91 | 0 | 0.0 | 7 | 2.46 | 285 | 23.35 | 23.3 | 23.8 | 23.25 |
| 2023-05-18 | 1.29 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 13 | 4.83 | 0 | 0.0 | 16 | 5.95 | 269 | 23.25 | 23.15 | 23.4 | 23.1 |
| 2023-05-17 | 1.28 (+0.04) | 0.0 (0.0) | 0.06 (+0.02) | 62 | 12.89 | 0 | 0.0 | 28 | 5.82 | 481 | 23.2 | 23.0 | 23.4 | 22.95 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 1.34 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 22 | 4.15 | 0 | 0.0 | -1 | 0.19 | 530 | 33.95 | 33.35 | 35.95 | 33.0 |
| 2024-05-10 | 1.32 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 27 | 1.79 | 0 | 0.0 | -3 | 0.2 | 1505 | 32.7 | 31.55 | 33.35 | 31.55 |
| 2024-05-03 | 1.29 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 17 | 2.67 | 0 | 0.0 | 0 | 0.0 | 636 | 31.55 | 31.35 | 32.0 | 31.2 |
| 2024-04-26 | 1.27 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 31.45 | 30.95 | 31.5 | 30.95 |
| 2024-04-19 | 1.27 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -23 | 5.39 | 0 | 0.0 | 0 | 0.0 | 427 | 30.95 | 31.1 | 31.15 | 30.9 |
| 2024-04-12 | 1.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.57 | 0 | 0.0 | -2 | 0.57 | 353 | 31.05 | 31.2 | 31.3 | 31.0 |
| 2024-04-03 | 1.3 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.4 | 0 | 0.0 | -1 | 0.47 | 215 | 31.15 | 31.05 | 32.0 | 31.0 |
| 2024-03-29 | 1.29 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | 4.48 | 0 | 0.0 | 3 | 1.35 | 223 | 31.0 | 31.05 | 31.5 | 30.75 |
| 2024-03-22 | 1.3 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -24 | 8.73 | 0 | 0.0 | -5 | 1.82 | 275 | 31.05 | 30.95 | 31.4 | 30.9 |
| 2024-03-15 | 1.36 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | 5.19 | 0 | 0.0 | 1 | 0.65 | 154 | 30.95 | 31.1 | 31.25 | 30.9 |
| 2024-03-08 | 1.37 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -15 | 4.35 | 0 | 0.0 | -1 | 0.29 | 345 | 31.05 | 31.15 | 31.25 | 31.05 |
| 2024-03-01 | 1.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 31.15 | 31.0 | 31.3 | 31.0 |
| 2024-02-23 | 1.39 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -26 | 13.2 | 0 | 0.0 | 4 | 2.03 | 197 | 31.1 | 30.8 | 31.1 | 30.7 |
| 2024-02-16 | 1.41 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 30.8 | 30.75 | 30.8 | 30.6 |
| 2024-02-05 | 1.4 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -27 | 39.71 | 0 | 0.0 | 0 | 0.0 | 68 | 30.8 | 30.95 | 31.0 | 30.55 |
| 2024-02-02 | 1.43 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 14 | 3.51 | 0 | 0.0 | 2 | 0.5 | 399 | 30.95 | 30.8 | 31.7 | 30.8 |
| 2024-01-26 | 1.38 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 40 | 10.13 | 0 | 0.0 | -1 | 0.25 | 395 | 30.8 | 30.7 | 31.1 | 30.6 |
| 2024-01-19 | 1.3 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -62 | 15.7 | 0 | 0.0 | 0 | 0.0 | 395 | 30.55 | 30.85 | 31.2 | 30.25 |
| 2024-01-12 | 1.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.51 | 0 | 0.0 | -2 | 1.03 | 195 | 30.8 | 31.0 | 31.65 | 30.75 |
| 2024-01-05 | 1.36 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | 3.83 | 0 | 0.0 | -1 | 0.48 | 209 | 31.2 | 30.95 | 31.2 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 1.37 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.74 | 271 | 31.2 | 30.95 | 31.2 | 30.7 |
| 2023-12-22 | 1.37 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 3.05 | 0 | 0.0 | -2 | 0.68 | 295 | 30.95 | 31.3 | 31.3 | 30.85 |
| 2023-12-15 | 1.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.44 | 0 | 0.0 | 6 | 2.65 | 226 | 31.3 | 31.0 | 31.45 | 31.0 |
| 2023-12-08 | 1.36 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 25 | 6.0 | 0 | 0.0 | -1 | 0.24 | 417 | 31.15 | 30.1 | 31.5 | 30.1 |
| 2023-12-01 | 1.34 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 1.86 | 0 | 0.0 | -4 | 0.93 | 429 | 30.95 | 30.75 | 32.0 | 30.55 |
| 2023-11-24 | 1.33 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | 1.21 | 0 | 0.0 | 0 | 0.0 | 414 | 30.75 | 30.5 | 31.3 | 30.4 |
| 2023-11-17 | 1.33 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -84 | 10.95 | 0 | 0.0 | 7 | 0.91 | 767 | 30.5 | 31.2 | 31.5 | 30.3 |
| 2023-11-10 | 1.42 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 33 | 3.01 | 0 | 0.0 | 2 | 0.18 | 1096 | 30.95 | 29.75 | 32.0 | 29.75 |
| 2023-11-03 | 1.38 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -4 | 1.79 | 0 | 0.0 | -2 | 0.9 | 223 | 29.7 | 29.5 | 30.05 | 29.4 |
| 2023-10-27 | 1.38 (-0.08) | 0.0 (0.0) | 0.07 (+0.01) | -78 | 20.91 | 0 | 0.0 | 2 | 0.54 | 373 | 29.45 | 29.3 | 30.15 | 29.2 |
| 2023-10-20 | 1.46 (+0.2) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-13 | 1.26 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 47.62 | 0 | 0.0 | 0 | 0.0 | 21 | 23.7 | 23.8 | 23.8 | 23.65 |
| 2023-10-06 | 1.27 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -52 | 27.23 | 0 | 0.0 | 0 | 0.0 | 191 | 23.75 | 23.6 | 23.75 | 23.55 |
| 2023-09-28 | 1.31 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -28 | 13.4 | 0 | 0.0 | -1 | 0.48 | 209 | 23.7 | 23.65 | 23.7 | 23.55 |
| 2023-09-22 | 1.41 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -51 | 14.01 | 0 | 0.0 | -3 | 0.82 | 364 | 23.65 | 23.85 | 23.85 | 23.55 |
| 2023-09-15 | 1.45 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -25 | 14.79 | 0 | 0.0 | 0 | 0.0 | 169 | 23.75 | 23.6 | 23.95 | 23.5 |
| 2023-09-08 | 1.47 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 7.53 | 0 | 0.0 | -2 | 2.15 | 93 | 23.6 | 23.6 | 23.7 | 23.55 |
| 2023-09-01 | 1.48 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -9 | 9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 23.6 | 23.55 | 23.65 | 23.4 |
| 2023-08-25 | 1.5 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -31 | 17.92 | 0 | 0.0 | 0 | 0.0 | 173 | 23.55 | 23.6 | 23.7 | 23.45 |
| 2023-08-18 | 1.53 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -102 | 23.29 | 0 | 0.0 | 0 | 0.0 | 438 | 23.6 | 23.85 | 23.85 | 23.6 |
| 2023-08-11 | 1.6 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -73 | 21.1 | 0 | 0.0 | -5 | 1.45 | 346 | 23.75 | 23.7 | 23.75 | 23.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 1.65 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -33 | 11.5 | 0 | 0.0 | 1 | 0.35 | 287 | 23.7 | 23.8 | 23.85 | 23.6 |
| 2023-07-28 | 1.68 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | 2.3 | 0 | 0.0 | -1 | 0.21 | 479 | 23.85 | 23.75 | 23.9 | 23.65 |
| 2023-07-21 | 1.69 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -25 | 3.6 | 0 | 0.0 | -2 | 0.29 | 695 | 23.75 | 23.25 | 24.0 | 23.25 |
| 2023-07-14 | 1.74 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 0.74 | 0 | 0.0 | -1 | 0.18 | 544 | 23.85 | 24.0 | 24.3 | 23.7 |
| 2023-07-07 | 1.74 (+0.09) | 0.0 (0.0) | 0.06 (-0.01) | 130 | 3.46 | 0 | 0.0 | -21 | 0.56 | 3754 | 23.85 | 23.55 | 24.55 | 23.55 |
| 2023-06-30 | 1.65 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 161 | 12.03 | 0 | 0.0 | 2 | 0.15 | 1338 | 23.6 | 23.1 | 23.9 | 23.1 |
| 2023-06-21 | 1.54 (+0.08) | 0.0 (0.0) | 0.07 (-0.01) | 91 | 8.67 | 0 | 0.0 | -15 | 1.43 | 1050 | 23.1 | 22.3 | 23.7 | 21.95 |
| 2023-06-16 | 1.46 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | 0.21 | 0 | 0.0 | 7 | 0.5 | 1401 | 22.4 | 23.4 | 23.7 | 22.05 |
| 2023-06-09 | 1.46 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 64 | 13.2 | 0 | 0.0 | 0 | 0.0 | 485 | 23.4 | 23.45 | 24.0 | 23.3 |
| 2023-06-02 | 1.41 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 23 | 2.26 | 0 | 0.0 | 5 | 0.49 | 1019 | 23.2 | 23.85 | 24.15 | 23.0 |
| 2023-05-26 | 1.39 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 141 | 15.38 | 0 | 0.0 | -1 | 0.11 | 917 | 23.85 | 23.3 | 24.0 | 23.3 |
| 2023-05-19 | 1.3 (+0.07) | 0.0 (0.0) | 0.07 (+0.04) | 92 | 6.86 | 0 | 0.0 | 64 | 4.77 | 1342 | 23.35 | 23.4 | 23.8 | 22.9 |
| 2023-05-12 | 1.23 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 32 | 0.68 | 0 | 0.0 | 1 | 0.02 | 4739 | 23.05 | 23.5 | 23.95 | 22.0 |
| 2023-05-05 | 1.19 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 49 | 2.9 | 0 | 0.0 | -1 | 0.06 | 1690 | 23.2 | 21.4 | 23.5 | 21.35 |
| 2023-04-28 | 1.14 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 46 | 7.58 | 0 | 0.0 | 0 | 0.0 | 607 | 21.4 | 21.05 | 21.45 | 21.05 |
| 2023-04-21 | 1.11 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -81 | 11.23 | 0 | 0.0 | 0 | 0.0 | 721 | 21.1 | 21.2 | 21.45 | 20.95 |
| 2023-04-14 | 1.17 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 84 | 11.68 | 0 | 0.0 | 0 | 0.0 | 719 | 21.15 | 20.8 | 21.25 | 20.75 |
| 2023-04-07 | 1.11 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 4.36 | 0 | 0.0 | 0 | 0.0 | 275 | 20.7 | 20.75 | 20.8 | 20.7 |
| 2023-03-31 | 1.1 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 35 | 5.14 | 0 | 0.0 | -3 | 0.44 | 681 | 20.75 | 20.9 | 20.95 | 20.7 |
| 2023-03-24 | 1.07 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -163 | 26.99 | 0 | 0.0 | -3 | 0.5 | 604 | 20.9 | 20.7 | 21.0 | 20.5 |
| 2023-03-17 | 1.19 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 49 | 4.32 | 0 | 0.0 | -5 | 0.44 | 1134 | 20.7 | 20.5 | 21.35 | 20.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 1.16 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | -11 | 3.87 | 0 | 0.0 | -8 | 2.82 | 284 | 20.5 | 20.45 | 20.5 | 20.3 |
| 2023-03-03 | 1.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 4.31 | 0 | 0.0 | -1 | 0.86 | 116 | 20.35 | 20.4 | 20.45 | 20.25 |
| 2023-02-24 | 1.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 329 | 20.3 | 20.5 | 20.6 | 20.25 |
| 2023-02-17 | 1.15 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -22 | 10.38 | 0 | 0.0 | 0 | 0.0 | 212 | 20.5 | 20.3 | 20.75 | 20.2 |
| 2023-02-10 | 1.18 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 4.23 | 0 | 0.0 | -2 | 0.77 | 260 | 20.45 | 20.45 | 20.5 | 20.3 |
| 2023-02-03 | 1.19 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 172 | 19.95 | 0 | 0.0 | 10 | 1.16 | 862 | 20.45 | 20.55 | 20.75 | 20.15 |
| 2023-01-17 | 1.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | 3.37 | 0 | 0.0 | 0 | 0.0 | 208 | 20.05 | 20.1 | 20.15 | 20.05 |
| 2023-01-13 | 1.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 20.05 | 20.15 | 20.2 | 20.05 |
| 2023-01-06 | 1.06 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -2 | 1.55 | 0 | 0.0 | 1 | 0.78 | 129 | 20.1 | 20.15 | 20.15 | 20.05 |
| 2022-12-30 | 1.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 34 | 4.79 | 0 | 0.0 | 0 | 0.0 | 710 | 20.15 | 19.9 | 20.65 | 19.9 |
| 2022-12-23 | 1.06 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -2 | 0.7 | 0 | 0.0 | -3 | 1.06 | 284 | 20.0 | 19.95 | 20.35 | 19.8 |
| 2022-12-16 | 1.07 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -40 | 17.94 | 0 | 0.0 | 6 | 2.69 | 223 | 20.0 | 20.65 | 20.8 | 19.75 |
| 2022-12-09 | 1.09 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | 3.77 | 0 | 0.0 | -1 | 0.18 | 557 | 20.15 | 20.15 | 20.75 | 19.9 |
| 2022-12-02 | 1.11 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 0.16 | 0 | 0.0 | -6 | 0.99 | 607 | 20.35 | 20.0 | 20.7 | 19.85 |
| 2022-11-25 | 1.1 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 25 | 4.25 | 0 | 0.0 | 3 | 0.51 | 588 | 20.0 | 20.0 | 20.4 | 19.5 |
| 2022-11-18 | 1.08 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.3 | 0 | 0.0 | -11 | 1.63 | 676 | 20.05 | 20.5 | 20.85 | 19.95 |
| 2022-11-11 | 1.08 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 55 | 1.79 | 0 | 0.0 | -2 | 0.07 | 3075 | 20.4 | 20.9 | 21.65 | 19.95 |
| 2022-11-04 | 1.04 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 30 | 0.61 | 0 | 0.0 | 14 | 0.28 | 4922 | 20.8 | 19.5 | 21.0 | 19.0 |
| 2022-10-28 | 1.0 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 22 | 9.95 | 0 | 0.0 | 15 | 6.79 | 221 | 19.35 | 19.25 | 19.5 | 19.05 |
| 2022-10-21 | 0.98 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | 6.69 | 0 | 0.0 | 3 | 1.26 | 239 | 19.25 | 19.45 | 19.45 | 19.0 |
| 2022-10-14 | 0.99 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -48 | 16.96 | 0 | 0.0 | 3 | 1.06 | 283 | 19.45 | 19.5 | 19.8 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 1.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 2.17 | 0 | 0.0 | 0 | 0.0 | 230 | 19.45 | 19.2 | 19.5 | 19.15 |
| 2022-09-30 | 1.03 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 4.39 | 0 | 0.0 | 0 | 0.0 | 296 | 19.45 | 19.5 | 19.5 | 19.05 |
| 2022-09-23 | 1.02 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -49 | 18.85 | 0 | 0.0 | -7 | 2.69 | 260 | 19.35 | 19.55 | 19.55 | 19.05 |
| 2022-09-16 | 1.04 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | -46 | 8.23 | 0 | 0.0 | -17 | 3.04 | 559 | 19.45 | 19.5 | 19.65 | 19.35 |
| 2022-09-08 | 1.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 452 | 19.5 | 19.25 | 19.55 | 19.25 |
| 2022-09-02 | 1.04 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -20 | 3.07 | 0 | 0.0 | -19 | 2.91 | 652 | 19.25 | 19.2 | 19.4 | 19.05 |
| 2022-08-26 | 1.07 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 25 | 3.52 | 0 | 0.0 | 0 | 0.0 | 711 | 19.25 | 18.9 | 19.35 | 18.9 |
| 2022-08-19 | 1.05 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 0.81 | 0 | 0.0 | 0 | 0.0 | 496 | 19.1 | 18.9 | 19.1 | 18.8 |
| 2022-08-12 | 1.05 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 1.37 | 0 | 0.0 | -2 | 0.31 | 655 | 18.9 | 18.85 | 19.15 | 18.6 |
| 2022-08-05 | 1.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 18.7 | 18.6 | 18.9 | 18.5 |
| 2022-07-29 | 1.04 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 198 | 18.7 | 18.7 | 18.95 | 18.3 |
| 2022-07-22 | 1.04 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -30 | 31.91 | 0 | 0.0 | -1 | 1.06 | 94 | 18.7 | 18.6 | 19.15 | 18.6 |
| 2022-07-15 | 1.06 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -20 | 3.54 | 0 | 0.0 | 0 | 0.0 | 565 | 18.85 | 19.65 | 19.7 | 18.6 |
| 2022-07-08 | 1.07 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 1.72 | 0 | 0.0 | -3 | 0.74 | 408 | 19.55 | 19.45 | 19.7 | 19.35 |
| 2022-07-01 | 1.08 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -3 | 2.07 | 0 | 0.0 | 19 | 13.1 | 145 | 19.45 | 19.8 | 19.8 | 19.45 |
| 2022-06-24 | 1.08 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 62 | 7.09 | 0 | 0.0 | 21 | 2.4 | 874 | 19.65 | 19.6 | 19.9 | 19.35 |
| 2022-06-17 | 1.04 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.36 | 0 | 0.0 | 1 | 0.18 | 557 | 19.45 | 19.2 | 19.75 | 19.2 |
| 2022-06-10 | 1.03 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -4 | 3.36 | 0 | 0.0 | -25 | 21.01 | 119 | 19.55 | 19.5 | 19.65 | 19.25 |
| 2022-06-02 | 1.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.6 | 0 | 0.0 | 3 | 3.9 | 77 | 19.5 | 19.7 | 19.7 | 19.45 |
| 2022-05-27 | 1.04 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -30 | 9.65 | 0 | 0.0 | 0 | 0.0 | 311 | 19.55 | 19.3 | 19.95 | 19.25 |
| 2022-05-20 | 1.11 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -42 | 16.8 | 0 | 0.0 | 0 | 0.0 | 250 | 19.3 | 19.5 | 19.55 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 1.13 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -104 | 17.19 | 0 | 0.0 | 8 | 1.32 | 605 | 19.5 | 19.55 | 20.05 | 19.3 |
| 2022-05-06 | 1.2 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 420 | 19.55 | 19.75 | 19.85 | 19.55 |
| 2022-04-29 | 1.21 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 1.18 | 0 | 0.0 | 0 | 0.0 | 340 | 19.65 | 19.9 | 19.9 | 19.5 |
| 2022-04-22 | 1.2 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 274 | 19.9 | 19.9 | 20.0 | 19.75 |
| 2022-04-15 | 1.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 5.08 | 0 | 0.0 | 0 | 0.0 | 236 | 19.95 | 19.7 | 19.95 | 19.65 |
| 2022-04-08 | 1.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | 1.3 | 0 | 0.0 | 0 | 0.0 | 538 | 19.7 | 19.95 | 20.0 | 19.7 |
| 2022-04-01 | 1.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 2.52 | 0 | 0.0 | 0 | 0.0 | 317 | 19.95 | 19.9 | 20.1 | 19.9 |
| 2022-03-25 | 1.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 2.8 | 0 | 0.0 | -1 | 0.31 | 321 | 19.9 | 19.85 | 20.2 | 19.75 |
| 2022-03-18 | 1.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 7.04 | 0 | 0.0 | 0 | 0.0 | 213 | 19.9 | 19.8 | 20.2 | 19.3 |
| 2022-03-11 | 1.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | 5.23 | 0 | 0.0 | 1 | 0.65 | 153 | 19.8 | 19.7 | 19.85 | 19.4 |
| 2022-03-04 | 1.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 4.57 | 0 | 0.0 | 0 | 0.0 | 175 | 19.85 | 19.85 | 20.1 | 19.45 |
| 2022-02-25 | 1.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -22 | 2.23 | 0 | 0.0 | -1 | 0.1 | 987 | 19.9 | 19.65 | 20.15 | 19.6 |
| 2022-02-18 | 1.35 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 2.28 | 0 | 0.0 | 0 | 0.0 | 394 | 19.65 | 19.4 | 19.75 | 19.4 |
| 2022-02-11 | 1.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.62 | 0 | 0.0 | 0 | 0.0 | 247 | 19.75 | 19.7 | 19.85 | 19.55 |
| 2022-01-26 | 1.34 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | 14.39 | 0 | 0.0 | -1 | 0.76 | 132 | 19.5 | 19.45 | 19.7 | 19.45 |
| 2022-01-21 | 1.36 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -19 | 9.05 | 0 | 0.0 | 0 | 0.0 | 210 | 19.65 | 19.6 | 19.8 | 19.45 |
| 2022-01-14 | 1.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.36 | 0 | 0.0 | 0 | 0.0 | 367 | 19.7 | 19.7 | 19.85 | 19.5 |
| 2022-01-07 | 1.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 317 | 19.7 | 19.8 | 20.0 | 19.35 |
| 2021-12-30 | 1.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 8.21 | 0 | 0.0 | 0 | 0.0 | 195 | 19.95 | 19.8 | 19.95 | 19.6 |
| 2021-12-24 | 1.36 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 30 | 10.45 | 0 | 0.0 | -1 | 0.35 | 287 | 19.9 | 19.75 | 20.0 | 19.55 |
| 2021-12-17 | 1.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 257 | 19.75 | 19.75 | 19.8 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 1.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | 5.62 | 0 | 0.0 | 1 | 0.37 | 267 | 19.8 | 19.75 | 19.9 | 19.2 |
| 2021-12-03 | 1.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.29 | 0 | 0.0 | -1 | 0.26 | 387 | 19.8 | 19.0 | 19.8 | 18.9 |
| 2021-11-26 | 1.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | 3.01 | 0 | 0.0 | 0 | 0.0 | 531 | 19.45 | 19.15 | 19.7 | 19.0 |
| 2021-11-19 | 1.35 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 6 | 1.24 | 0 | 0.0 | 5 | 1.04 | 482 | 19.1 | 18.45 | 19.1 | 18.35 |
| 2021-11-12 | 1.35 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -31 | 9.2 | 0 | 0.0 | 5 | 1.48 | 337 | 18.6 | 18.0 | 18.65 | 17.9 |
| 2021-11-05 | 1.37 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -43 | 5.36 | 0 | 0.0 | 2 | 0.25 | 802 | 21.5 | 17.55 | 21.65 | 17.5 |
| 2021-10-29 | 1.4 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -23 | 6.2 | 0 | 0.0 | -3 | 0.81 | 371 | 17.5 | 18.05 | 18.15 | 17.2 |
| 2021-10-22 | 1.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 19 | 6.42 | 0 | 0.0 | 7 | 2.36 | 296 | 18.1 | 17.25 | 18.1 | 17.2 |
| 2021-10-15 | 1.43 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 7 | 1.93 | 0 | 0.0 | 3 | 0.83 | 362 | 17.35 | 17.0 | 17.7 | 16.9 |
| 2021-10-08 | 1.42 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -93 | 11.27 | 0 | 0.0 | 3 | 0.36 | 825 | 17.1 | 17.75 | 17.8 | 16.75 |
| 2021-10-01 | 1.48 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -49 | 7.68 | 0 | 0.0 | -2 | 0.31 | 638 | 17.6 | 18.2 | 18.35 | 17.55 |
| 2021-09-24 | 1.52 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -24 | 7.14 | 0 | 0.0 | -1 | 0.3 | 336 | 18.15 | 18.1 | 18.3 | 17.8 |
| 2021-09-17 | 1.54 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -29 | 12.83 | 0 | 0.0 | 0 | 0.0 | 226 | 18.25 | 18.0 | 18.3 | 18.0 |
| 2021-09-10 | 1.56 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -44 | 13.41 | 0 | 0.0 | 0 | 0.0 | 328 | 18.0 | 18.15 | 18.5 | 18.0 |
| 2021-09-03 | 1.59 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -66 | 14.8 | 0 | 0.0 | 5 | 1.12 | 446 | 18.5 | 18.6 | 18.9 | 18.15 |
| 2021-08-27 | 1.64 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -42 | 5.29 | 0 | 0.0 | 8 | 1.01 | 794 | 18.6 | 18.4 | 18.8 | 17.85 |
| 2021-08-20 | 1.68 (-0.25) | 0.0 (0.0) | 0.01 (-0.01) | -159 | 9.28 | 0 | 0.0 | -1 | 0.06 | 1714 | 18.45 | 21.05 | 21.05 | 18.1 |
| 2021-08-13 | 1.93 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -36 | 2.84 | 0 | 0.0 | 1 | 0.08 | 1269 | 21.05 | 21.4 | 21.45 | 20.45 |
| 2021-08-06 | 1.96 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -29 | 2.97 | 0 | 0.0 | 5 | 0.51 | 976 | 21.5 | 21.4 | 21.8 | 21.3 |
| 2021-07-30 | 2.03 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -41 | 5.14 | 0 | 0.0 | 3 | 0.38 | 798 | 21.5 | 21.95 | 21.95 | 21.1 |
| 2021-07-23 | 2.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 18 | 3.76 | 0 | 0.0 | 4 | 0.84 | 479 | 21.6 | 21.45 | 22.1 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-16 | 2.05 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -102 | 16.24 | 0 | 0.0 | 4 | 0.64 | 628 | 21.45 | 22.15 | 22.2 | 21.3 |
| 2021-07-09 | 2.12 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -79 | 14.6 | 0 | 0.0 | 4 | 0.74 | 541 | 22.1 | 22.4 | 22.5 | 22.05 |
| 2021-07-02 | 2.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.87 | 0 | 0.0 | 0 | 0.0 | 775 | 22.4 | 22.3 | 22.6 | 22.2 |
| 2021-06-25 | 2.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 58 | 5.77 | 0 | 0.0 | -1 | 0.1 | 1006 | 22.3 | 22.05 | 22.5 | 21.6 |
| 2021-06-18 | 2.12 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 95 | 13.32 | 0 | 0.0 | 0 | 0.0 | 713 | 21.9 | 21.35 | 22.1 | 21.35 |
| 2021-06-11 | 2.06 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -140 | 18.54 | 0 | 0.0 | 0 | 0.0 | 755 | 21.35 | 21.3 | 21.85 | 21.15 |
| 2021-06-04 | 2.16 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -99 | 14.1 | 0 | 0.0 | 0 | 0.0 | 702 | 21.3 | 21.3 | 21.9 | 21.1 |
| 2021-05-28 | 2.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 2.41 | 0 | 0.0 | -1 | 0.07 | 1495 | 21.25 | 20.65 | 21.5 | 20.5 |
| 2021-05-21 | 2.25 (+0.27) | 0.0 (0.0) | 0.0 (-0.01) | 306 | 13.61 | 0 | 0.0 | -15 | 0.67 | 2248 | 20.65 | 18.85 | 20.7 | 18.85 |
| 2021-05-14 | 1.98 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -356 | 4.81 | 0 | 0.0 | 0 | 0.0 | 7406 | 20.65 | 22.25 | 24.5 | 19.3 |
| 2021-05-07 | 2.21 (-0.55) | 0.0 (0.0) | 0.01 (0.0) | -805 | 6.42 | 0 | 0.0 | 2 | 0.02 | 12548 | 22.0 | 22.3 | 25.8 | 20.55 |
| 2021-04-29 | 2.76 (+0.47) | 0.0 (0.0) | 0.01 (0.0) | 648 | 34.32 | 0 | 0.0 | 0 | 0.0 | 1888 | 22.3 | 22.25 | 22.45 | 21.65 |
| 2021-04-23 | 2.29 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 141 | 5.61 | 0 | 0.0 | -1 | 0.04 | 2513 | 22.1 | 21.85 | 22.85 | 21.85 |
| 2021-04-16 | 2.14 (+0.18) | 0.0 (0.0) | 0.01 (+0.01) | 248 | 12.32 | 0 | 0.0 | 6 | 0.3 | 2013 | 21.7 | 21.95 | 22.5 | 21.1 |
| 2021-04-09 | 1.96 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 132 | 7.95 | 0 | 0.0 | 1 | 0.06 | 1661 | 21.9 | 21.65 | 22.5 | 21.3 |
| 2021-04-01 | 1.87 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -182 | 5.5 | 0 | 0.0 | 3 | 0.09 | 3307 | 21.8 | 22.4 | 23.9 | 21.65 |
| 2021-03-26 | 1.99 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 78 | 2.74 | 0 | 0.0 | -17 | 0.6 | 2845 | 22.2 | 21.05 | 23.95 | 19.8 |
| 2021-03-19 | 1.93 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 103 | 6.61 | 0 | 0.0 | -8 | 0.51 | 1559 | 21.1 | 19.9 | 21.5 | 19.65 |
| 2021-03-12 | 1.86 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -58 | 2.78 | 0 | 0.0 | -12 | 0.58 | 2085 | 19.85 | 18.6 | 20.3 | 18.6 |
| 2021-03-05 | 1.9 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -186 | 18.15 | 0 | 0.0 | -9 | 0.88 | 1025 | 18.5 | 18.6 | 18.75 | 18.2 |
| 2021-02-26 | 2.04 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 147 | 11.86 | 0 | 0.0 | -5 | 0.4 | 1239 | 18.5 | 17.55 | 18.7 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-19 | 1.93 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -202 | 13.02 | 0 | 0.0 | 3 | 0.19 | 1552 | 17.55 | 17.25 | 18.4 | 17.2 |
| 2021-02-05 | 2.08 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -43 | 5.36 | 0 | 0.0 | 1 | 0.12 | 802 | 16.8 | 16.1 | 16.8 | 15.15 |
| 2021-01-29 | 2.11 (-0.35) | 0.0 (0.0) | 0.01 (+0.01) | -483 | 33.8 | 0 | 0.0 | 1 | 0.07 | 1429 | 16.1 | 17.3 | 17.7 | 15.7 |
| 2021-01-22 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.16 | 0 | 0.0 | -2 | 0.31 | 642 | 17.4 | 17.2 | 17.5 | 16.9 |
| 2021-01-15 | 2.46 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 25 | 1.92 | 0 | 0.0 | 1 | 0.08 | 1303 | 17.35 | 17.15 | 17.6 | 17.1 |
| 2021-01-08 | 2.44 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -11 | 0.44 | 0 | 0.0 | 2 | 0.08 | 2515 | 17.05 | 16.1 | 17.9 | 16.1 |
| 2020-12-31 | 2.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 41 | 7.01 | 0 | 0.0 | 1 | 0.17 | 585 | 16.05 | 16.0 | 16.25 | 15.85 |
| 2020-12-25 | 2.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.11 | 0 | 0.0 | -1 | 0.09 | 1092 | 15.95 | 15.4 | 16.35 | 15.3 |
| 2020-12-18 | 2.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 50 | 9.19 | 0 | 0.0 | 0 | 0.0 | 544 | 15.35 | 14.7 | 15.4 | 14.55 |
| 2020-12-11 | 2.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.15 | 0 | 0.0 | -1 | 0.15 | 677 | 14.85 | 15.15 | 15.25 | 14.7 |
| 2020-12-04 | 2.37 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 0.5 | 0 | 0.0 | -1 | 0.1 | 996 | 15.05 | 15.55 | 15.8 | 14.9 |
| 2020-11-27 | 2.37 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1055 | 15.45 | 15.9 | 16.05 | 15.45 |
| 2020-11-20 | 2.38 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 37 | 2.51 | 0 | 0.0 | 0 | 0.0 | 1474 | 15.8 | 15.8 | 16.8 | 15.6 |
| 2020-11-13 | 2.35 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 26 | 0.65 | 0 | 0.0 | 2 | 0.05 | 4026 | 15.6 | 15.5 | 16.8 | 15.4 |
| 2020-11-06 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.46 | 0 | 0.0 | 5 | 0.81 | 616 | 15.3 | 14.8 | 15.35 | 14.8 |
| 2020-10-30 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.75 | 0 | 0.0 | 0 | 0.0 | 663 | 14.95 | 14.85 | 15.35 | 14.6 |
| 2020-10-23 | 2.31 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.4 | 0 | 0.0 | -4 | 1.12 | 356 | 14.8 | 14.7 | 14.9 | 14.5 |
| 2020-10-16 | 2.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.99 | 0 | 0.0 | 0 | 0.0 | 836 | 14.7 | 14.5 | 14.85 | 14.35 |
| 2020-10-08 | 2.17 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 57 | 0.93 | 0 | 0.0 | -14 | 0.23 | 6138 | 14.55 | 14.4 | 16.25 | 14.3 |
| 2020-09-30 | 2.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 14.35 | 14.15 | 14.35 | 14.15 |
| 2020-09-25 | 2.13 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -76 | 8.86 | 0 | 0.0 | 2 | 0.23 | 858 | 14.35 | 14.55 | 14.85 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-18 | 2.19 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 88 | 20.51 | 0 | 0.0 | 8 | 1.86 | 429 | 14.55 | 14.5 | 14.6 | 14.2 |
| 2020-09-11 | 2.12 (-0.47) | 0.0 (0.0) | 0.01 (0.0) | -655 | 6.61 | 0 | 0.0 | 0 | 0.0 | 9904 | 14.35 | 14.2 | 15.4 | 14.0 |
| 2020-09-04 | 2.59 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -20 | 4.56 | 0 | 0.0 | 4 | 0.91 | 439 | 14.35 | 14.6 | 14.6 | 14.0 |
| 2020-08-28 | 2.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 15.12 | 0 | 0.0 | 2 | 1.16 | 172 | 14.6 | 14.25 | 14.6 | 14.15 |
| 2020-08-21 | 2.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 6.06 | 0 | 0.0 | -1 | 0.14 | 710 | 14.35 | 14.35 | 15.05 | 13.85 |
| 2020-08-14 | 2.58 (+0.18) | 0.0 (0.0) | 0.0 (-0.01) | 66 | 4.7 | 0 | 0.0 | -7 | 0.5 | 1405 | 14.35 | 14.5 | 15.65 | 14.1 |
| 2020-08-07 | 2.4 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 45 | 3.03 | 0 | 0.0 | 0 | 0.0 | 1485 | 14.45 | 13.2 | 15.2 | 13.2 |
| 2020-07-31 | 2.35 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -33 | 4.76 | 0 | 0.0 | -8 | 1.15 | 693 | 13.25 | 13.3 | 13.4 | 13.05 |
| 2020-07-24 | 2.38 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.52 | 0 | 0.0 | 0 | 0.0 | 966 | 13.35 | 13.7 | 13.8 | 13.25 |
| 2020-07-17 | 2.55 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.25 | 0 | 0.0 | 0 | 0.0 | 2027 | 13.85 | 14.4 | 14.85 | 13.7 |
| 2020-07-10 | 2.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.3 | 0 | 0.0 | 8 | 0.48 | 1662 | 14.2 | 14.3 | 14.6 | 13.8 |
| 2020-07-03 | 2.39 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -61 | 1.38 | 0 | 0.0 | 5 | 0.11 | 4423 | 13.9 | 15.4 | 16.6 | 13.75 |
| 2020-06-24 | 2.45 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -156 | 2.92 | 0 | 0.0 | 0 | 0.0 | 5343 | 8.65 | 15.5 | 15.7 | 8.53 |
| 2020-06-19 | 2.56 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 627 | 5.7 | 0 | 0.0 | 0 | 0.0 | 11006 | 15.45 | 10.65 | 15.45 | 10.5 |
| 2020-06-12 | 2.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 298 | 10.6 | 10.7 | 10.75 | 10.25 |
| 2020-06-05 | 2.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.93 | 0 | 0.0 | 3 | 0.99 | 304 | 10.7 | 10.8 | 10.8 | 10.65 |
| 2020-05-29 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.45 | 0 | 0.0 | 0 | 0.0 | 344 | 10.8 | 10.9 | 10.9 | 10.7 |
| 2020-05-22 | 2.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.1 | 0 | 0.0 | 1 | 0.14 | 725 | 10.85 | 10.75 | 11.0 | 10.7 |
| 2020-05-15 | 2.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.37 | 0 | 0.0 | 1 | 0.22 | 465 | 10.75 | 10.85 | 11.0 | 10.6 |
| 2020-05-08 | 2.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.85 | 0 | 0.0 | 0 | 0.0 | 972 | 11.0 | 10.7 | 11.5 | 10.6 |
| 2020-04-30 | 2.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 2.68 | 0 | 0.0 | 0 | 0.0 | 1606 | 10.75 | 10.3 | 10.85 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-24 | 2.05 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -24 | 4.44 | 0 | 0.0 | -9 | 1.66 | 541 | 10.35 | 10.3 | 10.35 | 10.15 |
| 2020-04-17 | 2.06 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 42 | 6.94 | 0 | 0.0 | -3 | 0.5 | 605 | 10.35 | 10.3 | 10.35 | 10.2 |
| 2020-04-10 | 2.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | 2.13 | 0 | 0.0 | 0 | 0.0 | 705 | 10.25 | 9.99 | 10.3 | 9.93 |
| 2020-04-01 | 2.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 2.8 | 0 | 0.0 | 0 | 0.0 | 214 | 9.96 | 9.73 | 10.0 | 9.73 |
| 2020-03-27 | 2.03 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -46 | 12.07 | 0 | 0.0 | 0 | 0.0 | 381 | 9.75 | 9.2 | 9.78 | 8.85 |
| 2020-03-20 | 2.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -51 | 7.29 | 0 | 0.0 | 0 | 0.0 | 700 | 10.25 | 8.67 | 10.3 | 8.56 |
| 2020-03-13 | 2.05 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 169 | 28.07 | 0 | 0.0 | -3 | 0.5 | 602 | 9.4 | 10.2 | 10.2 | 9.1 |
| 2020-03-06 | 1.93 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 142 | 34.8 | 0 | 0.0 | 1 | 0.25 | 408 | 10.2 | 10.15 | 10.25 | 10.1 |
| 2020-02-27 | 1.8 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 196 | 38.58 | 0 | 0.0 | 0 | 0.0 | 508 | 10.15 | 10.25 | 10.25 | 10.15 |
| 2020-02-21 | 1.66 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 80 | 13.51 | 0 | 0.0 | 0 | 0.0 | 592 | 10.25 | 10.1 | 10.25 | 10.1 |
| 2020-02-14 | 1.61 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | 3.33 | 0 | 0.0 | 0 | 0.0 | 451 | 10.15 | 10.25 | 10.25 | 10.1 |
| 2020-02-07 | 1.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.08 | 0 | 0.0 | 1 | 0.22 | 461 | 10.2 | 10.1 | 10.25 | 10.0 |
| 2020-01-31 | 1.62 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -23 | 10.36 | 0 | 0.0 | 0 | 0.0 | 222 | 10.1 | 10.2 | 10.2 | 9.98 |
| 2020-01-20 | 1.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 10.2 | 10.15 | 10.3 | 10.15 |
| 2020-01-17 | 1.63 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.41 | 488 | 10.3 | 10.35 | 10.45 | 10.25 |
| 2020-01-10 | 1.71 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 25 | 3.86 | 0 | 0.0 | 0 | 0.0 | 648 | 10.35 | 10.4 | 10.45 | 10.2 |
| 2020-01-03 | 1.69 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 27 | 1.95 | 0 | 0.0 | 0 | 0.0 | 1384 | 10.45 | 8.53 | 10.45 | 8.53 |
| 2019-12-31 | 1.67 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | 7.66 | 0 | 0.0 | 1 | 0.45 | 222 | 10.35 | 10.35 | 10.4 | 10.35 |
| 2019-12-27 | 1.69 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -23 | 9.35 | 0 | 0.0 | 0 | 0.0 | 246 | 10.35 | 10.4 | 10.45 | 10.35 |
| 2019-12-20 | 1.71 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 27 | 10.31 | 0 | 0.0 | 0 | 0.0 | 262 | 10.35 | 10.35 | 10.45 | 10.3 |
| 2019-12-13 | 1.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 281 | 10.35 | 10.4 | 10.4 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-12-06 | 1.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.44 | 0 | 0.0 | 0 | 0.0 | 209 | 10.4 | 10.35 | 10.4 | 10.35 |
| 2019-11-29 | 1.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.03 | 0 | 0.0 | 0 | 0.0 | 344 | 10.35 | 10.4 | 10.4 | 10.35 |
| 2019-11-22 | 1.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.12 | 0 | 0.0 | 1 | 0.12 | 801 | 10.35 | 10.35 | 10.4 | 10.3 |
| 2019-11-15 | 1.7 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.04 | 0 | 0.0 | 0 | 0.0 | 383 | 10.35 | 10.5 | 10.5 | 10.35 |
| 2019-11-08 | 1.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.89 | 0 | 0.0 | 0 | 0.0 | 264 | 10.55 | 10.55 | 10.6 | 10.5 |
| 2019-11-01 | 1.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 242 | 10.6 | 10.65 | 10.7 | 10.5 |
| 2019-10-25 | 1.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.06 | 0 | 0.0 | -1 | 0.06 | 1551 | 10.7 | 10.6 | 11.2 | 10.6 |
| 2019-10-18 | 1.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 2.45 | 0 | 0.0 | 0 | 0.0 | 326 | 10.65 | 10.5 | 10.65 | 10.45 |
| 2019-10-09 | 1.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 10.45 | 10.55 | 10.55 | 10.45 |
| 2019-10-04 | 1.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.6 | 0 | 0.0 | -1 | 0.8 | 125 | 10.5 | 10.5 | 10.55 | 10.4 |
| 2019-09-27 | 1.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 4.81 | 0 | 0.0 | -2 | 0.74 | 270 | 10.55 | 10.65 | 10.65 | 10.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 1.34 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 62 | 2.6 | 0 | 0.0 | -4 | 0.17 | 2389 | 33.95 | 31.4 | 35.95 | 31.35 |
| 2024-04-30 | 1.28 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -14 | 0.94 | 0 | 0.0 | -3 | 0.2 | 1486 | 31.4 | 31.05 | 32.0 | 30.9 |
| 2024-03-29 | 1.29 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -58 | 5.59 | 0 | 0.0 | -2 | 0.19 | 1037 | 31.0 | 31.1 | 31.5 | 30.75 |
| 2024-02-29 | 1.39 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -38 | 5.81 | 0 | 0.0 | 6 | 0.92 | 654 | 31.1 | 31.7 | 31.7 | 30.55 |
| 2024-01-31 | 1.42 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | -27 | 1.88 | 0 | 0.0 | -4 | 0.28 | 1435 | 31.0 | 30.95 | 31.65 | 30.25 |
| 2023-12-29 | 1.37 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 42 | 3.24 | 0 | 0.0 | 4 | 0.31 | 1297 | 31.2 | 30.75 | 31.5 | 30.1 |
| 2023-11-30 | 1.33 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -50 | 1.81 | 0 | 0.0 | 2 | 0.07 | 2758 | 30.95 | 29.6 | 32.0 | 29.55 |
| 2023-10-31 | 1.37 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | -149 | 22.17 | 0 | 0.0 | 0 | 0.0 | 672 | 29.6 | 23.6 | 30.15 | 23.55 |
| 2023-09-28 | 1.31 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -112 | 13.3 | 0 | 0.0 | -6 | 0.71 | 842 | 23.7 | 23.6 | 23.95 | 23.5 |
| 2023-08-31 | 1.5 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -254 | 19.95 | 0 | 0.0 | -4 | 0.31 | 1273 | 23.55 | 23.75 | 23.85 | 23.4 |
| 2023-07-31 | 1.68 (+0.03) | 0.0 (0.0) | 0.05 (-0.02) | 97 | 1.75 | 0 | 0.0 | -25 | 0.45 | 5536 | 23.75 | 23.55 | 24.55 | 23.25 |
| 2023-06-30 | 1.65 (+0.26) | 0.0 (0.0) | 0.07 (0.0) | 337 | 7.37 | 0 | 0.0 | -3 | 0.07 | 4571 | 23.6 | 23.45 | 24.0 | 21.95 |
| 2023-05-31 | 1.39 (+0.25) | 0.0 (0.0) | 0.07 (+0.04) | 313 | 3.32 | 0 | 0.0 | 65 | 0.69 | 9415 | 23.25 | 21.4 | 24.15 | 21.35 |
| 2023-04-28 | 1.14 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 61 | 2.63 | 0 | 0.0 | 0 | 0.0 | 2323 | 21.4 | 20.75 | 21.45 | 20.7 |
| 2023-03-31 | 1.1 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -85 | 3.01 | 0 | 0.0 | -20 | 0.71 | 2820 | 20.75 | 20.4 | 21.35 | 20.25 |
| 2023-02-24 | 1.15 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 36 | 2.58 | 0 | 0.0 | -4 | 0.29 | 1395 | 20.3 | 20.2 | 20.75 | 20.2 |
| 2023-01-31 | 1.14 (+0.08) | 0.0 (0.0) | 0.04 (+0.01) | 95 | 12.09 | 0 | 0.0 | 13 | 1.65 | 786 | 20.2 | 20.15 | 20.55 | 20.05 |
| 2022-12-30 | 1.06 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -27 | 1.3 | 0 | 0.0 | -1 | 0.05 | 2082 | 20.15 | 20.55 | 20.8 | 19.75 |
| 2022-11-30 | 1.11 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 112 | 1.18 | 0 | 0.0 | -2 | 0.02 | 9529 | 20.6 | 19.5 | 21.65 | 19.35 |
| 2022-10-31 | 1.0 (-0.03) | 0.0 (0.0) | 0.04 (+0.02) | -50 | 4.95 | 0 | 0.0 | 24 | 2.38 | 1010 | 19.0 | 19.2 | 19.8 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 1.03 (-0.03) | 0.0 (0.0) | 0.02 (-0.03) | -104 | 5.98 | 0 | 0.0 | -37 | 2.13 | 1739 | 19.45 | 19.25 | 19.65 | 19.05 |
| 2022-08-31 | 1.06 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 26 | 1.04 | 0 | 0.0 | -8 | 0.32 | 2495 | 19.25 | 18.6 | 19.35 | 18.5 |
| 2022-07-29 | 1.04 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -60 | 4.57 | 0 | 0.0 | 6 | 0.46 | 1314 | 18.7 | 19.5 | 19.7 | 18.3 |
| 2022-06-30 | 1.08 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 59 | 3.52 | 0 | 0.0 | 6 | 0.36 | 1674 | 19.7 | 19.5 | 19.9 | 19.2 |
| 2022-05-31 | 1.04 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -173 | 10.56 | 0 | 0.0 | 11 | 0.67 | 1639 | 19.5 | 19.75 | 20.05 | 19.05 |
| 2022-04-29 | 1.21 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1437 | 19.65 | 20.0 | 20.1 | 19.5 |
| 2022-03-31 | 1.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1132 | 20.05 | 19.85 | 20.2 | 19.3 |
| 2022-02-25 | 1.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | 0.55 | 0 | 0.0 | -1 | 0.06 | 1629 | 19.9 | 19.7 | 20.15 | 19.4 |
| 2022-01-26 | 1.34 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -34 | 3.31 | 0 | 0.0 | -1 | 0.1 | 1027 | 19.5 | 19.8 | 20.0 | 19.35 |
| 2021-12-30 | 1.37 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 46 | 3.64 | 0 | 0.0 | -1 | 0.08 | 1263 | 19.95 | 19.3 | 20.0 | 19.2 |
| 2021-11-30 | 1.33 (-0.07) | 0.0 (0.0) | 0.04 (+0.01) | -92 | 4.03 | 0 | 0.0 | 12 | 0.53 | 2284 | 19.55 | 17.55 | 21.65 | 17.5 |
| 2021-10-29 | 1.4 (-0.11) | 0.0 (0.0) | 0.03 (+0.01) | -124 | 5.97 | 0 | 0.0 | 9 | 0.43 | 2078 | 17.5 | 18.15 | 18.15 | 16.75 |
| 2021-09-30 | 1.51 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -162 | 10.18 | 0 | 0.0 | 1 | 0.06 | 1592 | 18.25 | 18.35 | 18.9 | 17.8 |
| 2021-08-31 | 1.63 (-0.4) | 0.0 (0.0) | 0.02 (+0.01) | -282 | 5.74 | 0 | 0.0 | 15 | 0.31 | 4915 | 18.35 | 21.4 | 21.8 | 17.85 |
| 2021-07-30 | 2.03 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -191 | 6.89 | 0 | 0.0 | 15 | 0.54 | 2774 | 21.5 | 22.4 | 22.55 | 21.1 |
| 2021-06-30 | 2.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -45 | 1.29 | 0 | 0.0 | -1 | 0.03 | 3486 | 22.4 | 21.3 | 22.6 | 21.1 |
| 2021-05-31 | 2.21 (-0.55) | 0.0 (0.0) | 0.0 (-0.01) | -843 | 3.54 | 0 | 0.0 | -14 | 0.06 | 23837 | 21.25 | 22.3 | 25.8 | 18.85 |
| 2021-04-29 | 2.76 (+0.89) | 0.0 (0.0) | 0.01 (+0.01) | 1164 | 13.29 | 0 | 0.0 | 8 | 0.09 | 8759 | 22.3 | 22.15 | 22.85 | 21.1 |
| 2021-03-31 | 1.87 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -240 | 2.37 | 0 | 0.0 | -45 | 0.44 | 10141 | 22.15 | 18.6 | 23.95 | 18.2 |
| 2021-02-26 | 2.04 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -98 | 2.73 | 0 | 0.0 | -1 | 0.03 | 3594 | 18.5 | 16.1 | 18.7 | 15.15 |
| 2021-01-29 | 2.11 (-0.34) | 0.0 (0.0) | 0.01 (+0.01) | -470 | 7.98 | 0 | 0.0 | 2 | 0.03 | 5891 | 16.1 | 16.1 | 17.9 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 2.45 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 106 | 2.82 | 0 | 0.0 | -2 | 0.05 | 3763 | 16.05 | 15.8 | 16.35 | 14.55 |
| 2020-11-30 | 2.38 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 72 | 0.99 | 0 | 0.0 | 7 | 0.1 | 7307 | 15.65 | 14.8 | 16.8 | 14.8 |
| 2020-10-30 | 2.31 (+0.18) | 0.0 (0.0) | 0.0 (-0.01) | 82 | 1.03 | 0 | 0.0 | -18 | 0.23 | 7995 | 14.95 | 14.4 | 16.25 | 14.3 |
| 2020-09-30 | 2.13 (-0.47) | 0.0 (0.0) | 0.01 (+0.01) | -650 | 5.56 | 0 | 0.0 | 14 | 0.12 | 11690 | 14.35 | 14.3 | 15.4 | 14.0 |
| 2020-08-31 | 2.6 (+0.25) | 0.0 (0.0) | 0.0 (-0.01) | 163 | 4.27 | 0 | 0.0 | -6 | 0.16 | 3821 | 14.45 | 13.2 | 15.65 | 13.2 |
| 2020-07-31 | 2.35 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -36 | 0.46 | 0 | 0.0 | 5 | 0.06 | 7879 | 13.25 | 15.65 | 15.7 | 13.05 |
| 2020-06-30 | 2.39 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 434 | 2.3 | 0 | 0.0 | 3 | 0.02 | 18848 | 15.85 | 10.8 | 16.6 | 8.53 |
| 2020-05-29 | 2.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | 1.28 | 0 | 0.0 | 2 | 0.08 | 2508 | 10.8 | 10.7 | 11.5 | 10.6 |
| 2020-04-30 | 2.09 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 45 | 1.3 | 0 | 0.0 | -12 | 0.35 | 3473 | 10.75 | 10.0 | 10.85 | 9.9 |
| 2020-03-31 | 2.03 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 209 | 9.11 | 0 | 0.0 | -2 | 0.09 | 2293 | 9.95 | 10.15 | 10.3 | 8.56 |
| 2020-02-27 | 1.8 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 266 | 13.21 | 0 | 0.0 | 1 | 0.05 | 2014 | 10.15 | 10.1 | 10.25 | 10.0 |
| 2020-01-31 | 1.62 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 30 | 1.0 | 0 | 0.0 | -2 | 0.07 | 3001 | 10.1 | 8.53 | 10.45 | 8.53 |
| 2019-12-31 | 1.67 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 0.9 | 0 | 0.0 | 1 | 0.08 | 1222 | 10.35 | 10.35 | 10.45 | 10.3 |
| 2019-11-29 | 1.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0.38 | 0 | 0.0 | 1 | 0.05 | 1821 | 10.35 | 10.5 | 10.6 | 10.3 |
| 2019-10-31 | 1.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.39 | 0 | 0.0 | -2 | 0.09 | 2288 | 10.55 | 10.5 | 11.2 | 10.4 |
| 2019-09-27 | 1.69 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0.33 | 0 | 0.0 | -2 | 0.09 | 2148 | 10.55 | 10.5 | 10.7 | 10.4 |
| 2019-08-30 | 1.7 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -30 | 0.35 | 0 | 0.0 | 0 | 0.0 | 8654 | 10.55 | 10.35 | 10.55 | 10.15 |
| 2019-07-31 | 1.72 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -105 | 5.14 | 0 | 0.0 | -2 | 0.1 | 2044 | 10.4 | 10.3 | 10.4 | 10.1 |
| 2019-06-28 | 1.79 () | 0.0 () | 0.01 () | 48 | 3.62 | 0 | 0.0 | -2 | 0.15 | 1327 | 10.3 | 10.35 | 10.5 | 10.25 |
