| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.03, 13003 (0.0) | 5.23, 14488 (+0.01) | 3.11, 24 (-0.09) | 5.92, 20 (-0.04) | 6.15, 9 (0.0) | 72.85, 16 (+0.02) | 14810 | 255張 | 36.4 | 37.35 | 37.6 | 36.15 |
| 2024-12-13 | 1.03, 12951 (0.0) | 5.22, 14433 (-0.01) | 3.2, 25 (0.0) | 5.96, 20 (0.0) | 6.15, 9 (0.0) | 72.83, 16 (+0.01) | 14756 | 199張 | 39.2 | 37.0 | 39.85 | 36.7 |
| 2024-12-06 | 1.03, 12928 (0.0) | 5.23, 14413 (-0.02) | 3.2, 25 (+0.15) | 5.96, 20 (+0.23) | 6.15, 9 (0.0) | 72.82, 16 (+0.06) | 14735 | 168張 | 37.55 | 36.85 | 37.55 | 36.5 |
| 2024-11-29 | 1.03, 12914 (0.0) | 5.25, 14405 (0.0) | 3.05, 23 (-0.11) | 5.73, 19 (-0.01) | 6.15, 9 (+0.02) | 72.76, 16 (+0.13) | 14728 | 227張 | 36.85 | 37.3 | 38.0 | 36.1 |
| 2024-11-22 | 1.03, 12883 (-0.01) | 5.25, 14375 (0.0) | 3.16, 24 (-0.2) | 5.74, 19 (+0.59) | 6.13, 9 (-0.66) | 72.63, 16 (+0.33) | 14701 | 132張 | 37.65 | 37.85 | 38.15 | 36.6 |
| 2024-11-15 | 1.04, 12865 (+0.01) | 5.25, 14354 (-0.01) | 3.36, 25 (+0.32) | 5.15, 17 (-0.54) | 6.79, 10 (+0.42) | 72.3, 16 (+0.19) | 14680 | 266張 | 38.05 | 38.0 | 38.35 | 37.5 |
| 2024-11-08 | 1.03, 12844 (-0.01) | 5.26, 14339 (-0.02) | 3.04, 23 (+0.02) | 5.69, 19 (+0.01) | 6.37, 9 (-0.88) | 72.11, 16 (+1.02) | 14670 | 317張 | 38.3 | 38.9 | 39.35 | 38.0 |
| 2024-11-01 | 1.04, 12833 (0.0) | 5.28, 14327 (0.0) | 3.02, 22 (+0.09) | 5.68, 19 (-0.21) | 7.25, 10 (-0.2) | 71.09, 15 (+0.24) | 14656 | 156張 | 39.0 | 39.95 | 39.95 | 39.0 |
| 2024-10-25 | 1.04, 12808 (0.0) | 5.28, 14303 (-0.01) | 2.93, 22 (-0.15) | 5.89, 20 (0.0) | 7.45, 10 (+0.01) | 70.85, 15 (+0.01) | 14632 | 69張 | 39.7 | 41.7 | 41.7 | 39.7 |
| 2024-10-18 | 1.04, 12784 (0.0) | 5.29, 14281 (0.0) | 3.08, 23 (+0.01) | 5.89, 20 (0.0) | 7.44, 10 (+1.18) | 70.84, 15 (-0.93) | 14611 | 512張 | 39.95 | 43.1 | 43.1 | 39.5 |
| 2024-10-11 | 1.04, 12758 (0.0) | 5.29, 14267 (-0.04) | 3.07, 23 (-0.04) | 5.89, 20 (0.0) | 6.26, 9 (+1.45) | 71.77, 16 (-1.22) | 14601 | 754張 | 43.1 | 44.8 | 45.15 | 42.0 |
| 2024-10-04 | 1.04, 12730 (0.0) | 5.33, 14244 (-0.02) | 3.11, 23 (+0.15) | 5.89, 20 (-0.01) | 4.81, 7 (+0.09) | 72.99, 17 (-0.1) | 14586 | 456張 | 44.8 | 45.2 | 46.35 | 43.7 |
| 2024-09-27 | 1.04, 12720 (0.0) | 5.35, 14228 (+0.01) | 2.96, 22 (+0.04) | 5.9, 20 (-0.18) | 4.72, 7 (+0.58) | 73.09, 17 (-0.48) | 14569 | 1507張 | 45.2 | 45.3 | 45.4 | 44.7 |
| 2024-09-20 | 1.04, 12700 (0.0) | 5.34, 14211 (-0.01) | 2.92, 21 (+0.15) | 6.08, 20 (0.0) | 4.14, 6 (0.0) | 73.57, 17 (-0.01) | 14553 | 229張 | 44.95 | 44.9 | 45.15 | 44.2 |
| 2024-09-13 | 1.04, 12677 (0.0) | 5.35, 14191 (-0.04) | 2.77, 20 (-0.1) | 6.08, 20 (+0.08) | 4.14, 6 (0.0) | 73.58, 17 (-0.09) | 14532 | 360張 | 44.65 | 43.95 | 45.0 | 43.7 |
| 2024-09-06 | 1.04, 12675 (0.0) | 5.39, 14191 (+0.04) | 2.87, 21 (-0.11) | 6.0, 20 (+0.08) | 4.14, 6 (-1.41) | 73.67, 17 (+1.19) | 14532 | 562張 | 44.5 | 44.8 | 46.8 | 42.9 |
| 2024-08-30 | 1.04, 12655 (-0.01) | 5.35, 14176 (-0.01) | 2.98, 22 (-0.01) | 5.92, 20 (-0.03) | 5.55, 8 (+0.02) | 72.48, 16 (+0.07) | 14519 | 252張 | 44.7 | 44.3 | 44.7 | 43.85 |
| 2024-08-23 | 1.05, 12643 (0.0) | 5.36, 14159 (-0.06) | 2.99, 22 (+0.4) | 5.95, 20 (-0.2) | 5.53, 8 (0.0) | 72.41, 16 (+0.02) | 14503 | 245張 | 44.35 | 44.85 | 44.85 | 43.65 |
| 2024-08-16 | 1.05, 12663 (0.0) | 5.42, 14198 (+0.01) | 2.59, 19 (-0.21) | 6.15, 21 (+0.27) | 5.53, 8 (-0.05) | 72.39, 16 (0.0) | 14538 | 382張 | 44.55 | 43.3 | 44.8 | 43.3 |
| 2024-08-09 | 1.05, 12650 (-0.01) | 5.41, 14174 (-0.06) | 2.8, 20 (+0.02) | 5.88, 20 (-0.08) | 5.58, 8 (+1.45) | 72.39, 16 (-1.24) | 14519 | 790張 | 43.2 | 42.25 | 43.55 | 40.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 1.06, 12612 (0.0) | 5.47, 14145 (+0.01) | 2.78, 20 (-0.08) | 5.96, 20 (+0.28) | 4.13, 6 (-0.24) | 73.63, 17 (+0.06) | 14490 | 529張 | 44.2 | 42.85 | 44.35 | 42.0 |
| 2024-07-26 | 1.06, 12601 (0.0) | 5.46, 14137 (+0.01) | 2.86, 21 (+0.07) | 5.68, 19 (+0.09) | 4.37, 6 (-0.86) | 73.57, 17 (+1.0) | 14480 | 538張 | 42.8 | 43.05 | 43.55 | 42.0 |
| 2024-07-19 | 1.06, 12579 (0.0) | 5.45, 14121 (-0.05) | 2.79, 20 (+0.16) | 5.59, 19 (-0.23) | 5.23, 7 (0.0) | 72.57, 16 (+0.05) | 14471 | 681張 | 43.55 | 44.8 | 45.0 | 42.95 |
| 2024-07-12 | 1.06, 12566 (-0.01) | 5.5, 14125 (+0.01) | 2.63, 19 (-0.25) | 5.82, 20 (-0.43) | 5.23, 7 (-0.01) | 72.52, 16 (+0.55) | 14471 | 1352張 | 44.8 | 46.85 | 46.85 | 43.05 |
| 2024-07-05 | 1.07, 12583 (0.0) | 5.49, 14147 (-0.03) | 2.88, 22 (-0.52) | 6.25, 21 (+0.42) | 5.24, 7 (-0.02) | 71.97, 16 (+0.03) | 14493 | 1200張 | 45.5 | 45.15 | 46.6 | 44.7 |
| 2024-06-28 | 1.07, 12596 (-0.01) | 5.52, 14175 (+0.1) | 3.4, 25 (+0.03) | 5.83, 19 (-0.59) | 5.26, 7 (-1.41) | 71.94, 16 (+1.79) | 14516 | 4483張 | 45.0 | 45.85 | 45.9 | 40.4 |
| 2024-06-21 | 1.08, 12621 (0.0) | 5.42, 14176 (-0.01) | 3.37, 26 (+0.47) | 6.42, 21 (-0.18) | 6.67, 10 (-0.15) | 70.15, 15 (+0.16) | 14526 | 1537張 | 42.5 | 39.85 | 43.45 | 39.75 |
| 2024-06-14 | 1.08, 12624 (0.0) | 5.43, 14182 (-0.03) | 2.9, 22 (+0.1) | 6.6, 22 (+0.35) | 6.82, 10 (-0.54) | 69.99, 15 (+0.06) | 14535 | 1075張 | 39.8 | 39.3 | 40.5 | 37.9 |
| 2024-06-07 | 1.08, 12617 (-0.01) | 5.46, 14189 (-0.06) | 2.8, 21 (-0.35) | 6.25, 21 (+0.27) | 7.36, 11 (-0.34) | 69.93, 15 (+0.16) | 14540 | 2734張 | 39.25 | 36.55 | 40.85 | 36.55 |
| 2024-05-31 | 1.09, 12603 (0.0) | 5.52, 14159 (-0.02) | 3.15, 24 (-0.01) | 5.98, 20 (-0.19) | 7.7, 12 (+0.02) | 69.77, 15 (+0.11) | 14505 | 1890張 | 36.55 | 34.95 | 36.6 | 34.95 |
| 2024-05-24 | 1.09, 12596 (-0.01) | 5.54, 14160 (-0.05) | 3.16, 24 (-0.06) | 6.17, 21 (+0.14) | 7.68, 12 (-0.79) | 69.66, 15 (+0.98) | 14503 | 1331張 | 35.0 | 35.6 | 35.9 | 34.85 |
| 2024-05-17 | 1.1, 12605 (0.0) | 5.59, 14188 (-0.04) | 3.22, 24 (0.0) | 6.03, 20 (+0.5) | 8.47, 12 (+1.17) | 68.68, 14 (-1.85) | 14532 | 2295張 | 35.05 | 33.35 | 36.5 | 33.0 |
| 2024-05-10 | 1.1, 12618 (0.0) | 5.63, 14212 (+0.14) | 3.22, 24 (+0.05) | 5.53, 19 (-0.28) | 7.3, 11 (-0.13) | 70.53, 15 (0.0) | 14549 | 1505張 | 32.7 | 31.55 | 33.35 | 31.55 |
| 2024-05-03 | 1.1, 12610 (-0.01) | 5.49, 14170 (-0.03) | 3.17, 24 (-0.11) | 5.81, 20 (+0.29) | 7.43, 11 (+0.82) | 70.53, 15 (-1.08) | 14509 | 636張 | 31.55 | 31.35 | 32.0 | 31.2 |
| 2024-04-26 | 1.11, 12595 (0.0) | 5.52, 14162 (-0.01) | 3.28, 25 (+0.09) | 5.52, 19 (+0.04) | 6.61, 10 (+0.03) | 71.61, 16 (+0.04) | 14501 | 207張 | 31.45 | 30.95 | 31.5 | 30.95 |
| 2024-04-19 | 1.11, 12801 (0.0) | 5.53, 14370 (-0.01) | 3.19, 24 (-0.12) | 5.48, 19 (+0.07) | 6.58, 10 (-0.92) | 71.57, 16 (+1.08) | 14708 | 427張 | 30.95 | 31.1 | 31.15 | 30.9 |
| 2024-04-12 | 1.11, 11447 (0.0) | 5.54, 13017 (-0.01) | 3.31, 24 (+0.13) | 5.41, 19 (+0.02) | 7.5, 11 (-0.07) | 70.49, 15 (+0.07) | 13359 | 353張 | 31.05 | 31.2 | 31.3 | 31.0 |
| 2024-04-03 | 1.11, 11133 (0.0) | 5.55, 12713 (-0.01) | 3.18, 23 (-0.25) | 5.39, 19 (+0.01) | 7.57, 11 (+0.08) | 70.42, 15 (+0.03) | 13054 | 215張 | 31.15 | 31.05 | 32.0 | 31.0 |
| 2024-03-29 | 1.11, 10824 (0.0) | 5.56, 12402 (+0.02) | 3.43, 25 (+0.14) | 5.38, 19 (-0.21) | 7.49, 11 (+0.08) | 70.39, 15 (+0.01) | 12743 | 223張 | 31.0 | 31.05 | 31.5 | 30.75 |
| 2024-03-22 | 1.11, 10407 (0.0) | 5.54, 11979 (-0.02) | 3.29, 24 (-0.36) | 5.59, 20 (-0.03) | 7.41, 11 (+0.11) | 70.38, 15 (+0.06) | 12320 | 275張 | 31.05 | 30.95 | 31.4 | 30.9 |
| 2024-03-15 | 1.11, 9980 (-0.01) | 5.56, 11551 (+0.01) | 3.65, 27 (-0.01) | 5.62, 20 (0.0) | 7.3, 11 (+0.03) | 70.32, 15 (-0.02) | 11892 | 154張 | 30.95 | 31.1 | 31.25 | 30.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 1.12, 9568 (0.0) | 5.55, 11132 (-0.03) | 3.66, 27 (-0.28) | 5.62, 20 (-0.35) | 7.27, 11 (+0.59) | 70.34, 15 (0.0) | 11471 | 345張 | 31.05 | 31.15 | 31.25 | 31.05 |
| 2024-03-01 | 1.12, 9007 (0.0) | 5.58, 10577 (-0.06) | 3.94, 29 (-0.17) | 5.97, 21 (+0.08) | 6.68, 10 (+0.5) | 70.34, 15 (-0.5) | 10916 | 228張 | 31.15 | 31.0 | 31.3 | 31.0 |
| 2024-02-23 | 1.12, 8452 (-0.01) | 5.64, 10037 (0.0) | 4.11, 30 (-0.06) | 5.89, 21 (+0.18) | 6.18, 9 (0.0) | 70.84, 15 (-0.01) | 10376 | 197張 | 31.1 | 30.8 | 31.1 | 30.7 |
| 2024-02-16 | 1.13, 7992 (0.0) | 5.64, 9578 (0.0) | 4.17, 30 (-0.11) | 5.71, 20 (+0.01) | 6.18, 9 (-0.01) | 70.85, 15 (0.0) | 9920 | 38張 | 30.8 | 30.75 | 30.8 | 30.6 |
| 2024-02-07 | 1.13, 7850 (0.0) | 5.64, 9436 (+0.01) | 4.28, 31 (-0.03) | 5.7, 20 (-0.02) | 6.19, 9 (0.0) | 70.85, 15 (+0.03) | 9778 | 68張 | 30.8 | 30.95 | 31.0 | 30.55 |
| 2024-02-02 | 1.13, 7767 (+0.01) | 5.63, 9354 (-0.02) | 4.31, 31 (+0.65) | 5.72, 20 (-0.28) | 6.19, 9 (-0.41) | 70.82, 15 (+0.09) | 9696 | 399張 | 30.95 | 30.8 | 31.7 | 30.8 |
| 2024-01-26 | 1.12, 7564 (0.0) | 5.65, 9151 (-0.03) | 3.66, 27 (+0.19) | 6.0, 21 (-0.05) | 6.6, 10 (-1.18) | 70.73, 15 (+1.14) | 9490 | 395張 | 30.8 | 30.7 | 31.1 | 30.6 |
| 2024-01-19 | 1.12, 7401 (-0.01) | 5.68, 8993 (-0.02) | 3.47, 25 (-0.05) | 6.05, 21 (+0.28) | 7.78, 11 (-0.28) | 69.59, 14 (+0.09) | 9330 | 395張 | 30.55 | 30.85 | 31.2 | 30.25 |
| 2024-01-12 | 1.13, 7181 (0.0) | 5.7, 8777 (+0.02) | 3.52, 26 (-0.22) | 5.77, 20 (+0.29) | 8.06, 12 (-0.06) | 69.5, 14 (+0.03) | 9116 | 195張 | 30.8 | 31.0 | 31.65 | 30.75 |
| 2024-01-05 | 1.13, 7090 (0.0) | 5.68, 8682 (-0.01) | 3.74, 27 (0.0) | 5.48, 19 (+0.03) | 8.12, 12 (-0.03) | 69.47, 14 (+0.02) | 9022 | 209張 | 31.2 | 30.95 | 31.2 | 30.9 |
| 2023-12-29 | 1.13, 7008 (0.0) | 5.69, 8601 (-0.03) | 3.74, 27 (-0.11) | 5.45, 19 (-0.05) | 8.15, 12 (+0.02) | 69.45, 14 (+0.03) | 8941 | 271張 | 31.2 | 30.95 | 31.2 | 30.7 |
| 2023-12-22 | 1.13, 6919 (-0.01) | 5.72, 8514 (-0.03) | 3.85, 28 (0.0) | 5.5, 19 (-0.52) | 8.13, 12 (+0.45) | 69.42, 14 (+0.06) | 8851 | 295張 | 30.95 | 31.3 | 31.3 | 30.85 |
| 2023-12-15 | 1.14, 6811 (0.0) | 5.75, 8412 (0.0) | 3.85, 28 (-0.01) | 6.02, 20 (+0.38) | 7.68, 11 (0.0) | 69.36, 14 (-0.3) | 8747 | 226張 | 31.3 | 31.0 | 31.45 | 31.0 |
| 2023-12-08 | 1.14, 6746 (0.0) | 5.75, 8352 (+0.02) | 3.86, 28 (-0.17) | 5.64, 19 (+0.38) | 7.68, 11 (-0.41) | 69.66, 14 (+0.17) | 8689 | 417張 | 31.15 | 30.1 | 31.5 | 30.1 |
| 2023-12-01 | 1.14, 6586 (0.0) | 5.73, 8188 (0.0) | 4.03, 29 (-0.03) | 5.26, 18 (0.0) | 8.09, 12 (-0.01) | 69.49, 14 (+0.05) | 8528 | 429張 | 30.95 | 30.75 | 32.0 | 30.55 |
| 2023-11-24 | 1.14, 6374 (0.0) | 5.73, 7977 (+0.01) | 4.06, 29 (+0.25) | 5.26, 18 (-0.22) | 8.1, 12 (+0.01) | 69.44, 14 (+0.04) | 8317 | 414張 | 30.75 | 30.5 | 31.3 | 30.4 |
| 2023-11-17 | 1.14, 6120 (-0.01) | 5.72, 7720 (0.0) | 3.81, 28 (+0.11) | 5.48, 19 (+0.11) | 8.09, 12 (-1.05) | 69.4, 14 (+0.79) | 8061 | 767張 | 30.5 | 31.2 | 31.5 | 30.3 |
| 2023-11-10 | 1.15, 6035 (-0.01) | 5.72, 7635 (-0.05) | 3.7, 27 (-0.01) | 5.37, 19 (+0.06) | 9.14, 14 (-0.04) | 68.61, 13 (+0.02) | 7973 | 1096張 | 30.95 | 29.75 | 32.0 | 29.75 |
| 2023-11-03 | 1.16, 5948 (-0.01) | 5.77, 7552 (-0.01) | 3.71, 27 (-0.19) | 5.31, 19 (+0.26) | 9.18, 14 (-0.03) | 68.59, 13 (0.0) | 7889 | 223張 | 29.7 | 29.5 | 30.05 | 29.4 |
| 2023-10-27 | 1.17, 5624 (+1.17) | 5.78, 7228 (+5.78) | 3.9, 28 (+3.9) | 5.05, 18 (+5.05) | 9.21, 14 (+9.21) | 68.59, 13 (-31.41) | 7567 | 373張 | 29.45 | 29.3 | 30.15 | 29.2 |
| 2023-10-20 | 0.0, 0 (-0.8) | 0.0, 0 (-5.2) | 0.0, 0 (-3.51) | 0.0, 0 (-4.62) | 0.0, 0 (-8.11) | 100.0, 1 (+28.0) | 1 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.8, 12902 (0.0) | 5.2, 14922 (-0.01) | 3.51, 35 (-0.01) | 4.62, 22 (0.0) | 8.11, 17 (-0.01) | 72.0, 17 (0.0) | 15325 | 21張 | 23.7 | 23.8 | 23.8 | 23.65 |
| 2023-10-06 | 0.8, 13118 (0.0) | 5.21, 15143 (-0.04) | 3.52, 35 (-0.01) | 4.62, 22 (0.0) | 8.12, 17 (+0.01) | 72.0, 17 (+0.04) | 15546 | 191張 | 23.75 | 23.6 | 23.75 | 23.55 |
| 2023-09-28 | 0.8, 13363 (0.0) | 5.25, 15399 (-0.03) | 3.53, 35 (+0.13) | 4.62, 22 (-0.52) | 8.11, 17 (+0.36) | 71.96, 17 (+0.05) | 15801 | 209張 | 23.7 | 23.65 | 23.7 | 23.55 |
| 2023-09-22 | 0.8, 13531 (-0.01) | 5.28, 15579 (-0.04) | 3.4, 34 (-0.02) | 5.14, 24 (+0.03) | 7.75, 16 (+0.02) | 71.91, 17 (+0.09) | 15982 | 364張 | 23.65 | 23.85 | 23.85 | 23.55 |
| 2023-09-15 | 0.81, 14027 (0.0) | 5.32, 16084 (+0.01) | 3.42, 34 (+0.08) | 5.11, 24 (-0.01) | 7.73, 16 (+0.02) | 71.82, 17 (+0.03) | 16492 | 169張 | 23.75 | 23.6 | 23.95 | 23.5 |
| 2023-09-08 | 0.81, 14394 (0.0) | 5.31, 16452 (-0.02) | 3.34, 33 (0.0) | 5.12, 24 (+0.01) | 7.71, 16 (0.0) | 71.79, 17 (+0.02) | 16857 | 93張 | 23.6 | 23.6 | 23.7 | 23.55 |
| 2023-09-01 | 0.81, 14731 (0.0) | 5.33, 16794 (-0.05) | 3.34, 33 (0.0) | 5.11, 24 (-0.01) | 7.71, 16 (+0.01) | 71.77, 17 (+0.03) | 17199 | 94張 | 23.6 | 23.55 | 23.65 | 23.4 |
| 2023-08-25 | 0.81, 14955 (0.0) | 5.38, 17041 (-0.03) | 3.34, 33 (-0.15) | 5.12, 24 (+0.29) | 7.7, 16 (-0.26) | 71.74, 17 (+0.03) | 17445 | 173張 | 23.55 | 23.6 | 23.7 | 23.45 |
| 2023-08-18 | 0.81, 15279 (0.0) | 5.41, 17375 (-0.03) | 3.49, 35 (-0.04) | 4.83, 23 (-0.05) | 7.96, 17 (+0.15) | 71.71, 17 (+0.03) | 17780 | 438張 | 23.6 | 23.85 | 23.85 | 23.6 |
| 2023-08-11 | 0.81, 15760 (-0.01) | 5.44, 17864 (-0.01) | 3.53, 35 (-0.17) | 4.88, 23 (+0.19) | 7.81, 17 (+0.39) | 71.68, 17 (-0.34) | 18272 | 346張 | 23.75 | 23.7 | 23.75 | 23.65 |
| 2023-08-04 | 0.82, 15740 (0.0) | 5.45, 17844 (-0.03) | 3.7, 36 (-0.19) | 4.69, 22 (+0.2) | 7.42, 16 (0.0) | 72.02, 18 (+0.07) | 18256 | 287張 | 23.7 | 23.8 | 23.85 | 23.6 |
| 2023-07-28 | 0.82, 15738 (0.0) | 5.48, 17850 (0.0) | 3.89, 37 (-0.12) | 4.49, 21 (+0.14) | 7.42, 16 (-0.01) | 71.95, 18 (-0.02) | 18262 | 479張 | 23.85 | 23.75 | 23.9 | 23.65 |
| 2023-07-21 | 0.82, 15744 (0.0) | 5.48, 17861 (-0.02) | 4.01, 38 (-0.04) | 4.35, 20 (+0.06) | 7.43, 16 (-0.01) | 71.97, 18 (+0.15) | 18275 | 695張 | 23.75 | 23.25 | 24.0 | 23.25 |
| 2023-07-14 | 0.82, 15744 (0.0) | 5.5, 17874 (-0.03) | 4.05, 39 (-0.13) | 4.29, 20 (+0.01) | 7.44, 16 (-0.14) | 71.82, 18 (+0.28) | 18297 | 544張 | 23.85 | 24.0 | 24.3 | 23.7 |
| 2023-07-07 | 0.82, 15749 (0.0) | 5.53, 17900 (-0.07) | 4.18, 40 (+0.23) | 4.28, 20 (-0.1) | 7.58, 16 (-0.0) | 71.54, 18 (+0.13) | 18324 | 3754張 | 23.85 | 23.55 | 24.55 | 23.55 |
| 2023-06-30 | 0.82, 15782 (0.0) | 5.6, 17960 (+0.01) | 3.95, 38 (+0.01) | 4.38, 21 (-0.01) | 7.58, 16 (+0.02) | 71.41, 18 (+0.01) | 18394 | 1338張 | 23.6 | 23.1 | 23.9 | 23.1 |
| 2023-06-21 | 0.82, 15780 (0.0) | 5.59, 17961 (+0.04) | 3.94, 38 (-0.02) | 4.39, 21 (+0.23) | 7.56, 16 (+0.73) | 71.4, 18 (-1.07) | 18400 | 1050張 | 23.1 | 22.3 | 23.7 | 21.95 |
| 2023-06-16 | 0.82, 15780 (0.0) | 5.55, 17963 (-0.06) | 3.96, 38 (0.0) | 4.16, 20 (+0.01) | 6.83, 15 (+0.03) | 72.47, 19 (+0.06) | 18395 | 1401張 | 22.4 | 23.4 | 23.7 | 22.05 |
| 2023-06-09 | 0.82, 15791 (0.0) | 5.61, 17989 (-0.05) | 3.96, 38 (+0.11) | 4.15, 20 (+0.03) | 6.8, 15 (0.0) | 72.41, 19 (+0.03) | 18423 | 485張 | 23.4 | 23.45 | 24.0 | 23.3 |
| 2023-06-02 | 0.82, 15815 (-0.01) | 5.66, 18042 (-0.05) | 3.85, 37 (+0.14) | 4.12, 20 (-0.11) | 6.8, 15 (+0.05) | 72.38, 19 (-0.05) | 18480 | 1019張 | 23.2 | 23.85 | 24.15 | 23.0 |
| 2023-05-26 | 0.83, 15832 (0.0) | 5.71, 18072 (-0.06) | 3.71, 36 (-0.1) | 4.23, 21 (-0.32) | 6.75, 15 (+0.31) | 72.43, 19 (+0.07) | 18512 | 917張 | 23.85 | 23.3 | 24.0 | 23.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.83, 15871 (0.0) | 5.77, 18137 (-0.13) | 3.81, 37 (+0.2) | 4.55, 22 (-0.11) | 6.44, 14 (+0.07) | 72.36, 18 (+0.01) | 18575 | 1342張 | 23.35 | 23.4 | 23.8 | 22.9 |
| 2023-05-12 | 0.83, 15903 (0.0) | 5.9, 18239 (-0.04) | 3.61, 35 (-0.14) | 4.66, 23 (+0.32) | 6.37, 14 (-0.04) | 72.35, 18 (-0.04) | 18678 | 4739張 | 23.05 | 23.5 | 23.95 | 22.0 |
| 2023-05-05 | 0.83, 15911 (0.0) | 5.94, 18266 (-0.01) | 3.75, 36 (+0.18) | 4.34, 21 (+0.18) | 6.41, 14 (-0.3) | 72.39, 18 (-0.01) | 18709 | 1690張 | 23.2 | 21.4 | 23.5 | 21.35 |
| 2023-04-28 | 0.83, 15927 (0.0) | 5.95, 18290 (-0.03) | 3.57, 35 (+0.19) | 4.16, 20 (+0.01) | 6.71, 15 (-0.17) | 72.4, 18 (+0.04) | 18735 | 607張 | 21.4 | 21.05 | 21.45 | 21.05 |
| 2023-04-21 | 0.83, 15998 (0.0) | 5.98, 18376 (+0.02) | 3.38, 33 (+0.02) | 4.15, 20 (+0.03) | 6.88, 15 (-0.03) | 72.36, 18 (+0.03) | 18814 | 721張 | 21.1 | 21.2 | 21.45 | 20.95 |
| 2023-04-14 | 0.83, 15547 (0.0) | 5.96, 17928 (-0.06) | 3.36, 33 (+0.09) | 4.12, 20 (+0.01) | 6.91, 15 (-0.13) | 72.33, 18 (+0.07) | 18369 | 719張 | 21.15 | 20.8 | 21.25 | 20.75 |
| 2023-04-07 | 0.83, 15337 (0.0) | 6.02, 17730 (+0.01) | 3.27, 32 (-0.2) | 4.11, 20 (+0.31) | 7.04, 15 (+0.65) | 72.26, 18 (-0.72) | 18169 | 275張 | 20.7 | 20.75 | 20.8 | 20.7 |
| 2023-03-31 | 0.83, 15251 (0.0) | 6.01, 17639 (-0.03) | 3.47, 33 (+0.01) | 3.8, 18 (0.0) | 6.39, 14 (+0.01) | 72.98, 19 (+0.01) | 18078 | 681張 | 20.75 | 20.9 | 20.95 | 20.7 |
| 2023-03-24 | 0.83, 15035 (0.0) | 6.04, 17434 (0.0) | 3.46, 33 (-0.12) | 3.8, 18 (+0.01) | 6.38, 14 (+0.03) | 72.97, 19 (+0.07) | 17872 | 604張 | 20.9 | 20.7 | 21.0 | 20.5 |
| 2023-03-17 | 0.83, 14779 (-0.01) | 6.04, 17183 (-0.05) | 3.58, 34 (+0.1) | 3.79, 18 (-0.02) | 6.35, 14 (-0.21) | 72.9, 19 (+0.17) | 17621 | 1134張 | 20.7 | 20.5 | 21.35 | 20.25 |
| 2023-03-10 | 0.84, 14649 (0.0) | 6.09, 17057 (-0.02) | 3.48, 33 (+0.07) | 3.81, 18 (+0.01) | 6.56, 14 (+0.04) | 72.73, 19 (0.0) | 17491 | 284張 | 20.5 | 20.45 | 20.5 | 20.3 |
| 2023-03-03 | 0.84, 14451 (0.0) | 6.11, 16870 (+0.01) | 3.41, 32 (-0.01) | 3.8, 18 (-0.01) | 6.52, 14 (-0.67) | 72.73, 19 (+0.66) | 17307 | 116張 | 20.35 | 20.4 | 20.45 | 20.25 |
| 2023-02-24 | 0.84, 14359 (0.0) | 6.1, 16780 (-0.02) | 3.42, 32 (0.0) | 3.81, 18 (+0.01) | 7.19, 15 (+0.08) | 72.07, 18 (-0.11) | 17219 | 329張 | 20.3 | 20.5 | 20.6 | 20.25 |
| 2023-02-17 | 0.84, 14250 (0.0) | 6.12, 16681 (-0.03) | 3.42, 32 (0.0) | 3.8, 18 (-0.01) | 7.11, 15 (+0.06) | 72.18, 18 (-0.02) | 17118 | 212張 | 20.5 | 20.3 | 20.75 | 20.2 |
| 2023-02-10 | 0.84, 14151 (0.0) | 6.15, 16597 (-0.03) | 3.42, 32 (-0.01) | 3.81, 18 (-0.01) | 7.05, 15 (-0.87) | 72.2, 18 (+0.92) | 17033 | 260張 | 20.45 | 20.45 | 20.5 | 20.3 |
| 2023-02-03 | 0.84, 14080 (0.0) | 6.18, 16530 (-0.02) | 3.43, 32 (+0.13) | 3.82, 18 (-0.03) | 7.92, 16 (+0.69) | 71.28, 17 (-0.84) | 16965 | 862張 | 20.45 | 20.55 | 20.75 | 20.15 |
| 2023-01-19 | 0.84, 14046 (0.0) | 6.2, 16514 (0.0) | 3.3, 31 (0.0) | 3.85, 18 (+0.01) | 7.23, 15 (+0.08) | 72.12, 18 (-0.06) | 16946 | 208張 | 20.05 | 20.1 | 20.15 | 20.05 |
| 2023-01-13 | 0.84, 14020 (0.0) | 6.2, 16491 (-0.03) | 3.3, 31 (-0.16) | 3.84, 18 (+0.01) | 7.15, 15 (0.0) | 72.18, 18 (+0.04) | 16926 | 179張 | 20.05 | 20.15 | 20.2 | 20.05 |
| 2023-01-06 | 0.84, 14007 (-0.01) | 6.23, 16488 (-0.01) | 3.46, 33 (-0.14) | 3.83, 18 (+0.16) | 7.15, 15 (0.0) | 72.14, 18 (0.0) | 16921 | 129張 | 20.1 | 20.15 | 20.15 | 20.05 |
| 2022-12-30 | 0.85, 14001 (+0.01) | 6.24, 16488 (-0.02) | 3.6, 34 (-0.02) | 3.67, 17 (-0.02) | 7.15, 15 (-0.03) | 72.14, 18 (+0.18) | 16921 | 710張 | 20.15 | 19.9 | 20.65 | 19.9 |
| 2022-12-23 | 0.84, 13983 (-0.01) | 6.26, 16485 (-0.02) | 3.62, 34 (+0.03) | 3.69, 17 (+0.3) | 7.18, 15 (-0.29) | 71.96, 18 (-0.03) | 16918 | 284張 | 20.0 | 19.95 | 20.35 | 19.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.85, 13985 (0.0) | 6.28, 16495 (+0.02) | 3.59, 34 (+0.06) | 3.39, 16 (+0.02) | 7.47, 16 (+0.02) | 71.99, 18 (+0.06) | 16930 | 223張 | 20.0 | 20.65 | 20.8 | 19.75 |
| 2022-12-09 | 0.85, 13974 (0.0) | 6.26, 16481 (+0.04) | 3.53, 33 (-0.13) | 3.37, 16 (+0.41) | 7.45, 16 (-0.25) | 71.93, 18 (+0.04) | 16920 | 557張 | 20.15 | 20.15 | 20.75 | 19.9 |
| 2022-12-02 | 0.85, 13965 (0.0) | 6.22, 16464 (-0.02) | 3.66, 34 (+0.02) | 2.96, 14 (0.0) | 7.7, 17 (+0.01) | 71.89, 18 (+0.01) | 16910 | 607張 | 20.35 | 20.0 | 20.7 | 19.85 |
| 2022-11-25 | 0.85, 13953 (0.0) | 6.24, 16464 (0.0) | 3.64, 34 (+0.18) | 2.96, 14 (-0.33) | 7.69, 17 (-0.0) | 71.88, 18 (+0.24) | 16910 | 588張 | 20.0 | 20.0 | 20.4 | 19.5 |
| 2022-11-18 | 0.85, 13944 (0.0) | 6.24, 16453 (-0.07) | 3.46, 32 (+0.14) | 3.29, 16 (-0.15) | 7.69, 17 (+0.02) | 71.64, 18 (+0.17) | 16902 | 676張 | 20.05 | 20.5 | 20.85 | 19.95 |
| 2022-11-11 | 0.85, 13929 (0.0) | 6.31, 16465 (-0.23) | 3.32, 31 (-0.25) | 3.44, 16 (+0.2) | 7.67, 17 (-0.5) | 71.47, 18 (+0.76) | 16913 | 3075張 | 20.4 | 20.9 | 21.65 | 19.95 |
| 2022-11-04 | 0.85, 13929 (0.0) | 6.54, 16566 (+0.31) | 3.57, 34 (-0.04) | 3.24, 15 (+0.07) | 8.17, 18 (+0.57) | 70.71, 17 (-1.0) | 17021 | 4922張 | 20.8 | 19.5 | 21.0 | 19.0 |
| 2022-10-28 | 0.85, 13915 (0.0) | 6.23, 16419 (-0.01) | 3.61, 34 (0.0) | 3.17, 15 (+0.01) | 7.6, 17 (-0.02) | 71.71, 18 (+0.03) | 16875 | 221張 | 19.35 | 19.25 | 19.5 | 19.05 |
| 2022-10-21 | 0.85, 13912 (0.0) | 6.24, 16421 (0.0) | 3.61, 34 (+0.01) | 3.16, 15 (0.0) | 7.62, 17 (-0.03) | 71.68, 18 (+0.05) | 16877 | 239張 | 19.25 | 19.45 | 19.45 | 19.0 |
| 2022-10-14 | 0.85, 13896 (0.0) | 6.24, 16408 (-0.02) | 3.6, 34 (+0.01) | 3.16, 15 (+0.01) | 7.65, 17 (-0.01) | 71.63, 18 (+0.07) | 16864 | 283張 | 19.45 | 19.5 | 19.8 | 18.7 |
| 2022-10-07 | 0.85, 13880 (0.0) | 6.26, 16396 (0.0) | 3.59, 34 (0.0) | 3.15, 15 (+0.01) | 7.66, 17 (0.0) | 71.56, 18 (0.0) | 16853 | 230張 | 19.45 | 19.2 | 19.5 | 19.15 |
| 2022-09-30 | 0.85, 13866 (0.0) | 6.26, 16389 (0.0) | 3.59, 34 (-0.11) | 3.14, 15 (+0.01) | 7.66, 17 (-0.02) | 71.56, 17 (+0.1) | 16845 | 296張 | 19.45 | 19.5 | 19.5 | 19.05 |
| 2022-09-23 | 0.85, 13843 (-0.01) | 6.26, 16364 (-0.04) | 3.7, 35 (+0.01) | 3.13, 15 (0.0) | 7.68, 17 (-0.03) | 71.46, 17 (+0.06) | 16820 | 260張 | 19.35 | 19.55 | 19.55 | 19.05 |
| 2022-09-16 | 0.86, 13835 (0.0) | 6.3, 16363 (-0.02) | 3.69, 35 (+0.22) | 3.13, 15 (+0.14) | 7.71, 17 (-0.04) | 71.4, 17 (-0.3) | 16818 | 559張 | 19.45 | 19.5 | 19.65 | 19.35 |
| 2022-09-08 | 0.86, 13806 (0.0) | 6.32, 16337 (-0.03) | 3.47, 33 (+0.06) | 2.99, 15 (0.0) | 7.75, 17 (-0.04) | 71.7, 17 (+0.01) | 16790 | 452張 | 19.5 | 19.25 | 19.55 | 19.25 |
| 2022-09-02 | 0.86, 13810 (0.0) | 6.35, 16351 (0.0) | 3.41, 33 (-0.07) | 2.99, 15 (+0.76) | 7.79, 17 (-0.38) | 71.69, 17 (-0.15) | 16803 | 652張 | 19.25 | 19.2 | 19.4 | 19.05 |
| 2022-08-26 | 0.86, 13804 (0.0) | 6.35, 16344 (0.0) | 3.48, 33 (+0.27) | 2.23, 11 (-0.16) | 8.17, 18 (+0.74) | 71.84, 17 (-1.0) | 16796 | 711張 | 19.25 | 18.9 | 19.35 | 18.9 |
| 2022-08-19 | 0.86, 13781 (0.0) | 6.35, 16327 (-0.01) | 3.21, 32 (+0.36) | 2.39, 12 (-0.01) | 7.43, 17 (+0.05) | 72.84, 18 (-0.19) | 16777 | 496張 | 19.1 | 18.9 | 19.1 | 18.8 |
| 2022-08-12 | 0.86, 13757 (0.0) | 6.36, 16307 (0.0) | 2.85, 28 (+0.36) | 2.4, 12 (-0.42) | 7.38, 17 (-0.4) | 73.03, 18 (+0.38) | 16754 | 655張 | 18.9 | 18.85 | 19.15 | 18.6 |
| 2022-08-05 | 0.86, 13740 (0.0) | 6.36, 16293 (0.0) | 2.49, 25 (0.0) | 2.82, 14 (+0.01) | 7.78, 17 (0.0) | 72.65, 18 (+0.01) | 16739 | 151張 | 18.7 | 18.6 | 18.9 | 18.5 |
| 2022-07-29 | 0.86, 13712 (0.0) | 6.36, 16265 (0.0) | 2.49, 25 (0.0) | 2.81, 14 (-0.03) | 7.78, 17 (0.0) | 72.64, 18 (+0.03) | 16712 | 198張 | 18.7 | 18.7 | 18.95 | 18.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.86, 13696 (0.0) | 6.36, 16245 (-0.01) | 2.49, 25 (0.0) | 2.84, 14 (+0.01) | 7.78, 17 (-0.0) | 72.61, 18 (0.0) | 16692 | 94張 | 18.7 | 18.6 | 19.15 | 18.6 |
| 2022-07-15 | 0.86, 13675 (0.0) | 6.37, 16230 (-0.03) | 2.49, 25 (+0.1) | 2.83, 14 (-0.18) | 7.78, 17 (0.0) | 72.61, 18 (+0.21) | 16676 | 565張 | 18.85 | 19.65 | 19.7 | 18.6 |
| 2022-07-08 | 0.86, 13647 (0.0) | 6.4, 16211 (-0.03) | 2.39, 24 (-0.07) | 3.01, 15 (-0.12) | 7.78, 17 (0.0) | 72.4, 18 (+0.21) | 16659 | 408張 | 19.55 | 19.45 | 19.7 | 19.35 |
| 2022-07-01 | 0.86, 13615 (0.0) | 6.43, 16191 (+0.01) | 2.46, 25 (-0.05) | 3.13, 15 (-0.02) | 7.78, 17 (-0.03) | 72.19, 18 (+0.09) | 16640 | 145張 | 19.45 | 19.8 | 19.8 | 19.45 |
| 2022-06-24 | 0.86, 13597 (0.0) | 6.42, 16173 (-0.04) | 2.51, 25 (+0.01) | 3.15, 15 (-0.03) | 7.81, 17 (+0.66) | 72.1, 18 (-0.62) | 16625 | 874張 | 19.65 | 19.6 | 19.9 | 19.35 |
| 2022-06-17 | 0.86, 13583 (0.0) | 6.46, 16167 (0.0) | 2.5, 25 (-0.01) | 3.18, 15 (-0.01) | 7.15, 16 (-0.03) | 72.72, 19 (+0.1) | 16617 | 557張 | 19.45 | 19.2 | 19.75 | 19.2 |
| 2022-06-10 | 0.86, 13558 (0.0) | 6.46, 16146 (+0.01) | 2.51, 25 (0.0) | 3.19, 15 (0.0) | 7.18, 16 (-0.01) | 72.62, 19 (+0.04) | 16601 | 119張 | 19.55 | 19.5 | 19.65 | 19.25 |
| 2022-06-02 | 0.86, 13543 (0.0) | 6.45, 16127 (-0.01) | 2.51, 25 (0.0) | 3.19, 15 (-0.01) | 7.19, 16 (-0.72) | 72.58, 19 (+0.73) | 16585 | 77張 | 19.5 | 19.7 | 19.7 | 19.45 |
| 2022-05-27 | 0.86, 13531 (0.0) | 6.46, 16123 (+0.01) | 2.51, 25 (-0.02) | 3.2, 15 (0.0) | 7.91, 17 (+0.04) | 71.85, 18 (+0.1) | 16581 | 311張 | 19.55 | 19.3 | 19.95 | 19.25 |
| 2022-05-20 | 0.86, 13533 (0.0) | 6.45, 16123 (-0.01) | 2.53, 25 (-0.26) | 3.2, 15 (+0.27) | 7.87, 17 (-0.22) | 71.75, 18 (+0.03) | 16584 | 250張 | 19.3 | 19.5 | 19.55 | 19.05 |
| 2022-05-13 | 0.86, 13533 (0.0) | 6.46, 16128 (-0.02) | 2.79, 27 (+0.12) | 2.93, 14 (-0.65) | 8.09, 18 (+0.55) | 71.72, 18 (-0.05) | 16590 | 605張 | 19.5 | 19.55 | 20.05 | 19.3 |
| 2022-05-06 | 0.86, 13539 (0.0) | 6.48, 16145 (-0.01) | 2.67, 26 (-0.38) | 3.58, 17 (+0.59) | 7.54, 17 (-0.08) | 71.77, 18 (-0.15) | 16607 | 420張 | 19.55 | 19.75 | 19.85 | 19.55 |
| 2022-04-29 | 0.86, 13542 (-0.01) | 6.49, 16151 (-0.05) | 3.05, 30 (+0.16) | 2.99, 14 (0.0) | 7.62, 17 (-0.72) | 71.92, 18 (+0.66) | 16613 | 340張 | 19.65 | 19.9 | 19.9 | 19.5 |
| 2022-04-22 | 0.87, 13564 (0.0) | 6.54, 16189 (0.0) | 2.89, 28 (-0.07) | 2.99, 14 (-0.21) | 8.34, 18 (+0.05) | 71.26, 17 (+0.09) | 16646 | 274張 | 19.9 | 19.9 | 20.0 | 19.75 |
| 2022-04-15 | 0.87, 13239 (0.0) | 6.54, 15859 (+0.01) | 2.96, 29 (+0.13) | 3.2, 15 (-0.48) | 8.29, 18 (+0.43) | 71.17, 17 (+0.04) | 16314 | 236張 | 19.95 | 19.7 | 19.95 | 19.65 |
| 2022-04-08 | 0.87, 12993 (0.0) | 6.53, 15611 (0.0) | 2.83, 27 (0.0) | 3.68, 17 (-0.38) | 7.86, 17 (+0.39) | 71.13, 17 (+0.03) | 16067 | 538張 | 19.7 | 19.95 | 20.0 | 19.7 |
| 2022-04-01 | 0.87, 12856 (0.0) | 6.53, 15475 (-0.05) | 2.83, 27 (-0.03) | 4.06, 18 (-0.21) | 7.47, 16 (+0.34) | 71.1, 17 (-0.02) | 15932 | 317張 | 19.95 | 19.9 | 20.1 | 19.9 |
| 2022-03-25 | 0.87, 12582 (0.0) | 6.58, 15216 (-0.02) | 2.86, 27 (-0.09) | 4.27, 19 (+0.2) | 7.13, 15 (-0.03) | 71.12, 17 (-0.02) | 15673 | 321張 | 19.9 | 19.85 | 20.2 | 19.75 |
| 2022-03-18 | 0.87, 12474 (0.0) | 6.6, 15122 (-0.01) | 2.95, 28 (+0.08) | 4.07, 18 (0.0) | 7.16, 15 (-0.01) | 71.14, 17 (-0.04) | 15582 | 213張 | 19.9 | 19.8 | 20.2 | 19.3 |
