同業: 南亞  台化  遠東新  新纖  宏洲  東和  東華  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	17.25	11901	-57	73	-1	0.61%	2.87%	-0.69%	452	13.27%	0.03%	0.3%	1.31%
2022-12-26	17.25	11958	-4	74	1	0.62%	2.89%	0.0%	399	-50.81%	0.02%	0.36%	1.37%
2022-12-23	17.3	11962	-38	73	-6	0.61%	2.89%	-0.34%	811	-67.54%	0.05%	0.38%	1.4%
2022-12-22	17.55	12000	-18	79	7	0.66%	2.9%	0.0%	2500	244.03%	0.15%	0.39%	1.43%
2022-12-21	16.95	12018	86	72	0	0.6%	2.9%	0.69%	726	-50.53%	0.04%	0.3%	1.33%
2022-12-20	16.75	11932	-57	72	23	0.6%	2.88%	-0.35%	1469	87.78%	0.09%	0.3%	1.32%
2022-12-19	17.1	11989	-34	49	-2	0.41%	2.89%	-0.34%	782	-18.46%	0.05%	0.26%	1.27%
2022-12-16	17.15	12023	-20	51	17	0.42%	2.9%	-0.34%	959	-0.86%	0.06%	0.24%	1.28%
2022-12-15	17.45	12043	-27	34	-28	0.28%	2.91%	0.0%	967	17.78%	0.06%	0.23%	1.34%
2022-12-14	17.3	12070	-34	62	1	0.51%	2.91%	-0.34%	821	16.18%	0.05%	0.22%	1.36%
2022-12-13	17.2	12104	29	61	-2	0.5%	2.92%	0.0%	707	39.0%	0.04%	0.23%	1.39%
2022-12-12	17.15	12075	-31	63	0	0.52%	2.92%	0.0%	508	-33.42%	0.03%	0.25%	1.42%
2022-12-09	17.3	12106	-37	63	2	0.52%	2.92%	-0.34%	764	-11.68%	0.05%	0.29%	1.56%
2022-12-08	17.1	12143	-102	61	-3	0.5%	2.93%	-1.01%	865	-9.28%	0.05%	0.32%	1.62%
2022-12-07	17.15	12245	-193	64	-2	0.52%	2.96%	-1.33%	953	-13.37%	0.06%	0.41%	1.64%
2022-12-06	17.15	12438	-236	66	-4	0.53%	3.0%	-1.96%	1101	1.94%	0.07%	0.48%	1.63%
2022-12-05	17.65	12674	-205	70	0	0.55%	3.06%	-1.61%	1080	-18.42%	0.07%	0.5%	1.61%
2022-12-02	17.75	12879	-191	70	0	0.54%	3.11%	-1.58%	1324	-42.56%	0.08%	0.49%	1.62%
2022-12-01	17.75	13070	-153	70	0	0.54%	3.16%	-0.94%	2305	8.05%	0.14%	0.49%	1.7%
2022-11-30	17.65	13223	-37	70	1	0.53%	3.19%	-0.31%	2133	43.34%	0.13%	0.41%	1.59%
2022-11-29	17.4	13260	-197	69	2	0.52%	3.2%	-1.54%	1488	57.17%	0.09%	0.31%	1.51%
2022-11-28	17.2	13457	85	67	-80	0.5%	3.25%	0.62%	946	-25.28%	0.06%	0.26%	1.46%
2022-11-25	17.2	13372	-73	147	28	1.1%	3.23%	-0.62%	1267	38.86%	0.08%	0.25%	1.44%
2022-11-24	17.1	13445	-107	119	2	0.89%	3.25%	-0.61%	912	74.09%	0.06%	0.3%	1.4%
2022-11-23	16.85	13552	-40	117	0	0.86%	3.27%	-0.3%	524	-19.98%	0.03%	0.32%	1.42%
2022-11-22	16.75	13592	-68	117	3	0.86%	3.28%	-0.61%	655	-21.81%	0.04%	0.37%	1.42%
2022-11-21	16.7	13660	165	114	0	0.83%	3.3%	1.23%	837	-57.38%	0.05%	0.41%	1.43%
2022-11-18	16.7	13495	74	114	-6	0.84%	3.26%	0.62%	1966	52.84%	0.12%	0.53%	1.45%
2022-11-17	17.0	13421	133	120	-5	0.89%	3.24%	0.93%	1286	-10.74%	0.08%	0.51%	1.39%
2022-11-16	17.05	13288	-66	125	-8	0.94%	3.21%	-0.31%	1441	21.99%	0.09%	0.51%	1.54%
2022-11-15	17.35	13354	-23	133	-4	1.0%	3.22%	-0.31%	1181	-59.02%	0.07%	0.47%	1.51%
2022-11-14	17.45	13377	-358	137	5	1.02%	3.23%	-2.71%	2883	69.33%	0.17%	0.45%	1.51%
2022-11-11	17.1	13735	77	132	-3	0.96%	3.32%	0.61%	1702	37.65%	0.1%	0.34%	1.41%
2022-11-10	17.3	13658	-66	135	9	0.99%	3.3%	-0.3%	1236	59.07%	0.07%	0.4%	1.41%
2022-11-09	17.1	13724	-170	126	0	0.92%	3.31%	-1.19%	777	-3.51%	0.05%	0.35%	1.46%
2022-11-08	17.05	13894	115	126	0	0.91%	3.35%	0.6%	805	-32.4%	0.05%	0.35%	1.48%
2022-11-07	17.1	13779	-127	126	0	0.91%	3.33%	-0.89%	1192	-53.36%	0.07%	0.35%	1.49%
2022-11-04	17.15	13906	-5	126	7	0.91%	3.36%	0.0%	2555	382.55%	0.15%	0.31%	1.45%
2022-11-03	16.55	13911	-90	119	-1	0.86%	3.36%	-0.59%	529	-32.02%	0.03%	0.19%	1.33%
2022-11-02	16.7	14001	-34	120	3	0.86%	3.38%	-0.29%	779	14.62%	0.05%	0.24%	1.35%
2022-11-01	16.45	14035	-145	117	-3	0.83%	3.39%	-0.88%	679	19.33%	0.04%	0.23%	1.35%
2022-10-31	16.2	14180	-6	120	-1	0.85%	3.42%	0.0%	569	-4.92%	0.03%	0.24%	1.34%
2022-10-28	16.2	14186	18	121	-2	0.85%	3.42%	0.0%	599	-54.02%	0.04%	0.26%	1.37%
2022-10-27	16.5	14168	-97	123	23	0.87%	3.42%	-0.58%	1302	114.1%	0.08%	0.29%	1.42%
2022-10-26	16.1	14265	-75	100	0	0.7%	3.44%	-0.58%	608	-26.49%	0.04%	0.44%	1.48%
2022-10-25	16.2	14340	-90	100	-8	0.7%	3.46%	-0.57%	827	-20.92%	0.05%	0.46%	1.51%
2022-10-24	16.3	14430	39	108	-4	0.75%	3.48%	0.29%	1046	0.75%	0.06%	0.48%	1.59%
2022-10-21	16.15	14391	68	112	-6	0.78%	3.47%	0.29%	1039	-72.3%	0.06%	0.49%	1.56%
2022-10-20	16.4	14323	-390	118	7	0.82%	3.46%	-2.54%	3750	276.68%	0.23%	0.53%	1.56%
2022-10-19	16.4	14713	-41	111	-1	0.75%	3.55%	-0.28%	995	-7.33%	0.06%	0.43%	1.38%
2022-10-18	16.45	14754	-263	112	-6	0.76%	3.56%	-1.93%	1074	-13.8%	0.06%	0.44%	1.35%
2022-10-17	16.3	15017	-251	118	-20	0.79%	3.63%	-1.63%	1246	-30.22%	0.08%	0.43%	1.33%
2022-10-14	16.6	15268	-401	138	18	0.9%	3.69%	-2.38%	1786	-11.79%	0.11%	0.39%	1.3%
2022-10-13	15.8	15669	-873	120	-1	0.77%	3.78%	-5.26%	2025	85.93%	0.12%	0.31%	1.23%
2022-10-12	16.7	16542	-14	121	-12	0.73%	3.99%	-0.25%	1089	9.27%	0.07%	0.24%	1.19%
2022-10-11	16.35	16556	-25	133	-8	0.8%	4.0%	0.0%	996	96.9%	0.06%	0.22%	1.19%
2022-10-07	16.65	16581	-72	141	0	0.85%	4.0%	-0.5%	506	-5.8%	0.03%	0.2%	1.18%
2022-10-06	16.6	16653	-48	141	1	0.85%	4.02%	-0.25%	537	-35.49%	0.03%	0.23%	1.2%
2022-10-05	16.8	16701	68	140	0	0.84%	4.03%	0.25%	833	6.2%	0.05%	0.28%	1.23%
2022-10-04	16.7	16633	-25	140	-2	0.84%	4.02%	0.0%	784	30.43%	0.05%	0.37%	1.23%
2022-10-03	16.35	16658	8	142	-1	0.85%	4.02%	0.0%	601	-40.15%	0.04%	0.39%	1.25%
2022-09-30	16.55	16650	-1	143	-3	0.86%	4.02%	0.0%	1004	-31.26%	0.06%	0.48%	1.27%
2022-09-29	16.55	16651	-208	146	93	0.88%	4.02%	-1.23%	1461	-37.29%	0.09%	0.46%	1.32%
2022-09-28	16.05	16859	-709	53	-15	0.31%	4.07%	-4.01%	2331	127.9%	0.14%	0.43%	1.3%
2022-09-27	17.0	17568	58	68	-15	0.39%	4.24%	0.24%	1022	-52.92%	0.06%	0.33%	1.2%
2022-09-26	16.65	17510	-214	83	-9	0.47%	4.23%	-1.17%	2172	235.39%	0.13%	0.31%	1.23%
2022-09-23	17.65	17724	5	92	-16	0.52%	4.28%	0.0%	647	-33.54%	0.04%	0.22%	1.17%
2022-09-22	17.75	17719	292	108	-1	0.61%	4.28%	1.66%	974	33.41%	0.06%	0.23%	1.23%
2022-09-21	17.95	17427	17	109	-5	0.63%	4.21%	0.24%	730	23.53%	0.04%	0.21%	1.39%
2022-09-20	18.15	17410	39	114	-1	0.65%	4.2%	0.24%	591	-20.39%	0.04%	0.24%	1.41%
2022-09-19	18.1	17371	-1	115	0	0.66%	4.19%	0.0%	743	3.8%	0.04%	0.27%	1.44%
2022-09-16	18.5	17372	-255	115	45	0.66%	4.19%	-1.64%	715	3.74%	0.04%	0.28%	1.55%
2022-09-15	18.7	17627	284	70	-68	0.4%	4.26%	1.67%	689	-47.32%	0.04%	0.28%	1.56%
2022-09-14	18.6	17343	-147	138	2	0.8%	4.19%	-0.71%	1309	31.52%	0.08%	0.3%	1.65%
2022-09-13	18.55	17490	1	136	1	0.78%	4.22%	0.0%	995	12.42%	0.06%	0.28%	1.71%
2022-09-12	18.35	17489	-7	135	24	0.77%	4.22%	0.0%	885	9.61%	0.05%	0.28%	2.12%
2022-09-08	18.1	17496	-108	111	3	0.63%	4.22%	-0.71%	808	-19.73%	0.05%	0.28%	2.17%
2022-09-07	17.7	17604	19	108	29	0.61%	4.25%	0.0%	1006	5.18%	0.06%	0.35%	2.24%
2022-09-06	18.05	17585	-37	79	-4	0.45%	4.25%	0.0%	957	-6.0%	0.06%	0.35%	2.21%
2022-09-05	18.35	17622	-5	83	13	0.47%	4.25%	-0.23%	1018	13.37%	0.06%	0.34%	2.23%
2022-09-02	18.55	17627	-187	70	-5	0.4%	4.26%	-0.93%	898	-51.98%	0.05%	0.37%	2.19%
2022-09-01	18.75	17814	109	75	-56	0.42%	4.3%	0.7%	1870	65.72%	0.11%	0.38%	2.19%
2022-08-31	18.9	17705	-157	131	43	0.74%	4.27%	-0.93%	1128	58.27%	0.07%	0.37%	2.15%
2022-08-30	18.55	17862	-274	88	7	0.49%	4.31%	-1.6%	713	-51.75%	0.04%	0.52%	2.13%
2022-08-29	18.45	18136	-153	81	4	0.45%	4.38%	-0.9%	1477	28.78%	0.09%	0.54%	2.21%
2022-08-26	18.85	18289	-168	77	2	0.42%	4.42%	-0.9%	1147	-32.16%	0.07%	0.52%	2.17%
2022-08-25	18.85	18457	-115	75	0	0.41%	4.46%	-0.45%	1691	-52.95%	0.1%	0.6%	2.14%
2022-08-24	18.75	18572	269	75	5	0.4%	4.48%	1.36%	3595	234.28%	0.22%	0.56%	2.09%
2022-08-23	18.5	18303	48	70	38	0.38%	4.42%	0.23%	1075	-7.52%	0.06%	0.48%	1.92%
2022-08-22	18.5	18255	-184	32	-7	0.18%	4.41%	-0.9%	1163	-52.64%	0.07%	0.55%	1.92%
2022-08-19	18.85	18439	8	39	-11	0.21%	4.45%	0.0%	2456	139.08%	0.15%	0.94%	1.93%
2022-08-18	18.55	18431	38	50	-1	0.27%	4.45%	0.23%	1027	-52.33%	0.06%	0.9%	1.87%
2022-08-17	18.55	18393	47	51	-5	0.28%	4.44%	0.23%	2155	-7.92%	0.13%	0.96%	1.87%
2022-08-16	18.55	18346	133	56	-25	0.31%	4.43%	0.68%	2340	-69.51%	0.14%	0.86%	1.85%
2022-08-15	18.85	18213	-132	81	38	0.44%	4.4%	-0.68%	7675	338.6%	0.46%	0.8%	1.78%
2022-08-12	18.05	18345	-173	43	4	0.23%	4.43%	-0.89%	1750	-8.06%	0.11%	0.36%	1.45%
2022-08-11	17.8	18518	176	39	-2	0.21%	4.47%	0.9%	1903	206.1%	0.11%	0.3%	1.46%
2022-08-10	17.65	18342	-24	41	-1	0.22%	4.43%	0.0%	621	-49.92%	0.04%	0.26%	2.01%
2022-08-09	17.8	18366	9	42	-5	0.23%	4.43%	0.0%	1241	198.18%	0.07%	0.27%	2.21%
2022-08-08	17.5	18357	-15	47	7	0.26%	4.43%	-0.23%	416	-46.13%	0.03%	0.32%	2.45%
2022-08-05	17.55	18372	-31	40	-43	0.22%	4.44%	0.0%	773	-39.78%	0.05%	0.34%	2.53%
2022-08-04	17.1	18403	-6	83	-10	0.45%	4.44%	0.0%	1283	62.26%	0.08%	0.34%	2.57%
2022-08-03	17.2	18409	13	93	-5	0.51%	4.44%	0.0%	791	-60.9%	0.05%	0.31%	2.57%
2022-08-02	17.45	18396	49	98	-23	0.53%	4.44%	0.23%	2023	158.09%	0.12%	0.31%	2.6%
2022-08-01	18.0	18347	1	121	28	0.66%	4.43%	0.0%	783	14.13%	0.05%	0.25%	2.63%
2022-07-29	17.95	18346	-6	93	-9	0.51%	4.43%	0.0%	686	-21.83%	0.04%	0.28%	2.74%
2022-07-28	17.9	18352	19	102	5	0.56%	4.43%	0.0%	878	9.63%	0.05%	0.34%	2.96%
2022-07-27	17.8	18333	1	97	35	0.53%	4.43%	0.0%	801	-17.69%	0.05%	0.34%	3.07%
2022-07-26	17.95	18332	35	62	6	0.34%	4.43%	0.23%	973	-28.73%	0.06%	0.4%	3.12%
2022-07-25	18.25	18297	125	56	-36	0.31%	4.42%	0.68%	1366	-11.52%	0.08%	0.42%	3.1%
2022-07-22	17.9	18172	-21	92	92	0.51%	4.39%	0.0%	1544	58.39%	0.09%	0.47%	3.16%
2022-07-21	18.0	18193	-46	0	-105	0	4.39%	-0.23%	974	-44.38%	0.06%	0.49%	3.18%
2022-07-20	17.9	18239	-66	105	12	0.58%	4.4%	-0.45%	1752	40.4%	0.11%	1.09%	3.22%
2022-07-19	17.9	18305	-176	93	9	0.51%	4.42%	-0.9%	1248	-44.97%	0.08%	1.22%	3.21%
2022-07-18	17.8	18481	-226	84	-7	0.45%	4.46%	-1.33%	2268	17.74%	0.14%	1.47%	3.33%
2022-07-15	17.3	18707	-15	91	50	0.49%	4.52%	0.0%	1927	-82.31%	0.12%	1.44%	3.42%
2022-07-14	17.05	18722	200	41	41	0.22%	4.52%	1.12%	10890	175.56%	0.66%	1.4%	3.47%
2022-07-13	17.85	18522	50	0	0	0.0%	4.47%	0.22%	3952	-25.3%	0.24%	0.82%	2.93%
2022-07-12	17.65	18472	-394	0	0	0.0%	4.46%	-1.98%	5290	197.59%	0.32%	0.66%	2.85%
2022-07-11	18.5	18866	192	0	0	0.0%	4.55%	0.89%	1777	32.8%	0.11%	0.49%	2.61%
2022-07-08	18.85	18674	-11	0	-55	0.0%	4.51%	0.0%	1338	3.4%	0.08%	0.54%	2.61%
2022-07-07	18.9	18685	-66	55	14	0.29%	4.51%	-0.44%	1294	3.95%	0.08%	0.73%	2.59%
2022-07-06	18.65	18751	-112	41	0	0.22%	4.53%	-0.44%	1245	-50.73%	0.08%	0.82%	2.63%
2022-07-05	19.25	18863	-183	41	-54	0.22%	4.55%	-1.09%	2527	-3.46%	0.15%	0.83%	2.61%
2022-07-04	18.55	19046	321	95	22	0.5%	4.6%	1.77%	2618	-39.75%	0.16%	0.73%	2.5%
2022-07-01	18.2	18725	-216	73	57	0.39%	4.52%	-1.09%	4345	55.11%	0.26%	0.71%	2.41%
2022-06-30	19.2	18941	30	16	-246	0.08%	4.57%	0.0%	2801	87.55%	0.17%	0.56%	2.22%
2022-06-29	19.75	18911	15	262	-51	1.39%	4.57%	0.22%	1493	94.58%	0.09%	0.49%	2.2%
2022-06-28	20.15	18896	-7	313	3	1.66%	4.56%	0.0%	767	-66.42%	0.05%	0.49%	2.27%
2022-06-27	20.3	18903	-17	310	3	1.64%	4.56%	-0.22%	2286	22.74%	0.14%	0.64%	2.33%
2022-06-24	19.9	18920	-214	307	1	1.62%	4.57%	-1.08%	1862	13.31%	0.11%	0.73%	2.33%
2022-06-23	19.5	19134	-197	306	1	1.6%	4.62%	-1.07%	1643	3.87%	0.1%	0.79%	2.31%
2022-06-22	19.45	19331	-106	305	-9	1.58%	4.67%	-0.43%	1582	-51.88%	0.1%	0.8%	2.28%
2022-06-21	20.2	19437	-98	314	5	1.62%	4.69%	-0.64%	3289	-10.39%	0.2%	0.87%	2.26%
2022-06-20	19.25	19535	-837	309	-56	1.58%	4.72%	-4.07%	3670	28.8%	0.22%	0.75%	2.13%
2022-06-17	20.45	20372	-159	365	4	1.79%	4.92%	-0.81%	2849	52.7%	0.17%	0.63%	1.98%
2022-06-16	20.15	20531	-53	361	-21	1.76%	4.96%	-0.2%	1866	-30.09%	0.11%	0.52%	1.93%
2022-06-15	20.75	20584	-37	382	15	1.86%	4.97%	-0.2%	2669	101.26%	0.16%	0.53%	1.95%
2022-06-14	20.3	20621	-118	367	-15	1.78%	4.98%	-0.6%	1326	-24.26%	0.08%	0.42%	1.89%
2022-06-13	20.1	20739	-26	382	-7	1.84%	5.01%	0.0%	1751	83.44%	0.11%	0.38%	1.91%
2022-06-10	20.6	20765	-2	389	-2	1.87%	5.01%	0.0%	954	-52.65%	0.06%	0.34%	1.93%
2022-06-09	20.75	20767	-291	391	4	1.88%	5.01%	-1.38%	2016	124.97%	0.12%	0.36%	2.08%
2022-06-08	20.4	21058	-274	387	-1	1.84%	5.08%	-1.36%	896	26.48%	0.05%	0.38%	2.1%
2022-06-07	20.5	21332	-46	388	2	1.82%	5.15%	-0.19%	708	-35.95%	0.04%	0.49%	2.22%
2022-06-06	20.35	21378	-207	386	-2	1.81%	5.16%	-0.96%	1106	-11.37%	0.07%	0.56%	2.46%
2022-06-02	20.45	21585	-73	388	11	1.8%	5.21%	-0.38%	1248	-47.85%	0.08%	0.63%	2.55%
2022-06-01	20.4	21658	-271	377	3	1.74%	5.23%	-1.13%	2393	-12.03%	0.14%	0.64%	2.55%
2022-05-31	20.2	21929	-75	374	1	1.71%	5.29%	-0.38%	2720	47.94%	0.16%	0.57%	2.48%
2022-05-30	20.35	22004	-98	373	13	1.7%	5.31%	-0.56%	1839	-17.2%	0.11%	0.48%	2.4%
2022-05-27	20.1	22102	-108	360	-81	1.63%	5.34%	-0.37%	2221	51.72%	0.13%	0.43%	2.44%
2022-05-26	19.75	22210	-63	441	1	1.99%	5.36%	-0.37%	1464	23.01%	0.09%	0.37%	2.42%
2022-05-25	19.85	22273	0	440	30	1.98%	5.38%	0.0%	1190	-3.2%	0.07%	0.41%	2.58%
2022-05-24	19.6	22273	34	410	2	1.84%	5.38%	0.19%	1229	12.24%	0.07%	0.47%	3.14%
2022-05-23	19.9	22239	67	408	2	1.83%	5.37%	0.37%	1095	-10.91%	0.07%	0.5%	3.82%
2022-05-20	19.9	22172	-50	406	11	1.83%	5.35%	-0.37%	1229	-40.45%	0.07%	0.53%	4.31%
2022-05-19	19.5	22222	13	395	75	1.78%	5.37%	0.19%	2064	-7.28%	0.12%	0.58%	5.04%
2022-05-18	19.95	22209	-75	320	-8	1.44%	5.36%	-0.37%	2226	38.65%	0.13%	0.66%	5.71%
2022-05-17	19.75	22284	-112	328	0	1.47%	5.38%	-0.55%	1605	-1.21%	0.1%	0.67%	5.74%
2022-05-16	19.6	22396	-86	328	-3	1.46%	5.41%	-0.37%	1625	-21.66%	0.1%	0.75%	5.86%
2022-05-13	19.25	22482	-7	331	-512	1.47%	5.43%	0.0%	2075	-39.63%	0.13%	0.94%	6.08%
2022-05-12	18.85	22489	-582	843	-14	3.75%	5.43%	-2.51%	3437	42.97%	0.21%	0.96%	6.08%
2022-05-11	19.15	23071	-282	857	-13	3.71%	5.57%	-1.24%	2404	-14.59%	0.15%	0.83%	6.03%
2022-05-10	19.45	23353	-217	870	-43	3.73%	5.64%	-0.88%	2815	-41.76%	0.17%	0.76%	6.14%
2022-05-09	19.3	23570	-854	913	49	3.87%	5.69%	-3.56%	4833	94.83%	0.29%	0.68%	6.26%
2022-05-06	20.05	24424	34	864	9	3.54%	5.9%	0.17%	2480	101.29%	0.15%	0.54%	6.22%
2022-05-05	20.55	24390	92	855	-32	3.51%	5.89%	0.34%	1232	-0.87%	0.07%	0.51%	6.4%
2022-05-04	20.55	24298	-46	887	13	3.65%	5.87%	-0.17%	1243	-13.25%	0.08%	0.67%	6.74%
2022-05-03	20.3	24344	65	874	-11	3.59%	5.88%	0.34%	1433	-43.8%	0.09%	1.23%	6.78%
2022-04-29	20.6	24279	-431	885	-19	3.65%	5.86%	-1.84%	2550	33.02%	0.15%	1.9%	6.81%
2022-04-28	20.35	24710	-158	904	3	3.66%	5.97%	-0.5%	1917	-52.52%	0.12%	2.31%	6.94%
2022-04-27	20.35	24868	15	901	-119	3.62%	6.0%	0.0%	4037	-61.59%	0.24%	2.99%	6.94%
2022-04-26	20.85	24853	-90	1020	-179	4.1%	6.0%	-0.33%	10510	-15.98%	0.63%	3.54%	6.82%
2022-04-25	20.45	24943	-494	1199	-1265	4.81%	6.02%	-1.95%	12510	35.25%	0.76%	3.07%	6.35%
2022-04-22	21.85	25437	283	2464	-1872	9.69%	6.14%	1.15%	9250	-29.93%	0.56%	2.53%	5.69%
2022-04-21	22.1	25154	306	4336	-875	17.24%	6.07%	1.17%	13202	0.37%	0.8%	2.29%	5.44%
2022-04-20	22.45	24848	117	5211	1106	20.97%	6.0%	0.5%	13153	372.14%	0.79%	1.62%	5.27%
2022-04-19	22.4	24731	140	4105	401	16.6%	5.97%	0.51%	2785	-22.6%	0.17%	0.99%	4.64%
2022-04-18	22.2	24591	-239	3704	594	15.06%	5.94%	-0.83%	3599	-31.56%	0.22%	1.07%	4.6%
2022-04-15	22.6	24830	-152	3110	817	12.53%	5.99%	-0.66%	5258	152.59%	0.32%	1.14%	4.61%
2022-04-14	23.1	24982	-2	2293	209	9.18%	6.03%	0.0%	2082	-20.87%	0.13%	1.08%	4.53%
2022-04-13	23.3	24984	116	2084	341	8.34%	6.03%	0.5%	2631	-36.63%	0.16%	1.29%	4.59%
2022-04-12	22.95	24868	171	1743	220	7.01%	6.0%	0.67%	4151	-12.96%	0.25%	1.54%	4.58%
2022-04-11	23.45	24697	123	1523	219	6.17%	5.96%	0.51%	4769	12.36%	0.29%	1.4%	4.42%
2022-04-08	23.75	24574	-45	1304	325	5.31%	5.93%	-0.17%	4245	-22.79%	0.26%	1.23%	4.34%
2022-04-07	23.3	24619	542	979	207	3.98%	5.94%	2.24%	5498	-19.5%	0.33%	1.26%	4.27%
2022-04-06	23.85	24077	-47	772	294	3.21%	5.81%	-0.17%	6830	260.25%	0.41%	1.04%	4.24%
2022-04-01	23.25	24124	77	478	164	1.98%	5.82%	0.17%	1896	-2.72%	0.11%	0.76%	4.23%
2022-03-31	23.4	24047	-113	314	48	1.31%	5.81%	-0.34%	1949	-58.76%	0.12%	0.8%	4.31%
2022-03-30	23.7	24160	50	266	249	1.1%	5.83%	0.17%	4726	157.69%	0.29%	0.79%	4.35%
2022-03-29	23.15	24110	40	17	-1	0.07%	5.82%	0.17%	1834	-15.58%	0.11%	0.8%	4.22%
2022-03-28	23.35	24070	-166	18	17	0.07%	5.81%	-0.68%	2172	-17.26%	0.13%	1.32%	4.33%
2022-03-25	23.3	24236	-5	1	1	0.0%	5.85%	0.0%	2625	58.87%	0.16%	1.36%	4.53%
2022-03-24	23.65	24241	130	0	0	0.0%	5.85%	0.52%	1652	-67.06%	0.1%	1.32%	5.24%
2022-03-23	23.6	24111	-1424	0	0	0.0%	5.82%	-5.52%	5017	-51.57%	0.3%	1.45%	5.35%
2022-03-22	23.85	25535	1576	0	-1	0.0%	6.16%	6.57%	10360	266.37%	0.63%	1.39%	5.39%
2022-03-21	23.55	23959	-200	1	-102	0.0%	5.78%	-0.86%	2827	35.5%	0.17%	0.94%	5.07%
2022-03-18	23.45	24159	-56	103	-3	0.43%	5.83%	-0.34%	2087	-43.42%	0.13%	0.93%	5.1%
2022-03-17	23.35	24215	-56	106	2	0.44%	5.85%	-0.17%	3688	-8.1%	0.22%	0.89%	5.27%
2022-03-16	22.95	24271	-201	104	0	0.43%	5.86%	-0.85%	4013	32.52%	0.24%	0.88%	5.29%
2022-03-15	22.7	24472	-185	104	-9	0.42%	5.91%	-0.67%	3028	18.73%	0.18%	0.82%	5.81%
2022-03-14	22.9	24657	-101	113	-2	0.46%	5.95%	-0.5%	2550	74.92%	0.15%	0.94%	6.04%
2022-03-11	22.6	24758	-68	115	-25	0.46%	5.98%	-0.17%	1458	-58.38%	0.09%	1.19%	6.16%
2022-03-10	22.75	24826	-280	140	-15	0.56%	5.99%	-1.16%	3504	17.58%	0.21%	1.29%	6.38%
2022-03-09	22.4	25106	-368	155	-3	0.62%	6.06%	-1.46%	2980	-40.57%	0.18%	1.24%	6.74%
2022-03-08	22.1	25474	-154	158	-86	0.62%	6.15%	-0.65%	5014	-25.61%	0.3%	1.21%	7.83%
2022-03-07	22.6	25628	-102	244	-16	0.95%	6.19%	-0.32%	6740	114.55%	0.41%	1.14%	8.05%
2022-03-04	23.05	25730	-79	260	8	1.01%	6.21%	-0.32%	3141	18.73%	0.19%	1.05%	7.91%
2022-03-03	23.5	25809	-131	252	-20	0.98%	6.23%	-0.48%	2645	5.47%	0.16%	1.73%	7.98%
2022-03-02	23.65	25940	-66	272	-3	1.05%	6.26%	-0.32%	2508	-33.86%	0.15%	1.79%	8.15%
2022-03-01	23.55	26006	-190	275	-32	1.06%	6.28%	-0.63%	3793	-29.36%	0.23%	1.98%	8.36%
2022-02-25	23.25	26196	-247	307	4	1.17%	6.32%	-0.94%	5369	-62.72%	0.32%	2.05%	8.55%
2022-02-24	22.8	26443	-1708	303	-77	1.15%	6.38%	-6.18%	14402	301.41%	0.87%	1.93%	8.9%
2022-02-23	23.95	28151	587	380	7	1.35%	6.8%	2.26%	3588	-36.46%	0.22%	1.35%	8.74%
2022-02-22	23.85	27564	-9	373	2	1.35%	6.65%	-0.15%	5647	12.57%	0.34%	1.38%	8.76%
2022-02-21	24.35	27573	-330	371	8	1.35%	6.66%	-1.19%	5016	54.03%	0.3%	1.8%	8.93%
2022-02-18	24.05	27903	-41	363	-84	1.3%	6.74%	-0.15%	3256	-33.37%	0.2%	1.92%	10.13%
2022-02-17	24.15	27944	-183	447	13	1.6%	6.75%	-0.59%	4888	19.57%	0.3%	1.99%	10.42%
2022-02-16	24.05	28127	-291	434	-3	1.54%	6.79%	-1.02%	4087	-67.45%	0.25%	2.01%	10.54%
2022-02-15	23.95	28418	-3872	437	12	1.54%	6.86%	-12.05%	12559	80.3%	0.76%	2.32%	10.68%
2022-02-14	24.7	32290	343	425	-29	1.32%	7.8%	1.17%	6965	54.06%	0.42%	2.84%	10.41%
2022-02-11	25.5	31947	36	454	9	1.42%	7.71%	0.13%	4521	-11.48%	0.27%	2.94%	10.65%
2022-02-10	25.25	31911	-8	445	-29	1.39%	7.7%	-0.13%	5107	-45.41%	0.31%	2.94%	10.99%
2022-02-09	25.45	31919	77	474	12	1.49%	7.71%	0.26%	9356	-55.66%	0.56%	2.89%	11.01%
2022-02-08	25.4	31842	-48	462	42	1.45%	7.69%	-0.13%	21101	143.66%	1.27%	2.65%	10.91%
2022-02-07	24.9	31890	-747	420	33	1.32%	7.7%	-2.28%	8660	91.84%	0.52%	1.74%	10.09%
2022-01-26	24.15	32637	-423	387	-11	1.19%	7.88%	-1.25%	4514	5.26%	0.27%	1.64%	10.04%
2022-01-25	23.9	33060	-555	398	-44	1.2%	7.98%	-1.72%	4288	-20.69%	0.26%	2.04%	10.38%
2022-01-24	24.15	33615	-299	442	-38	1.31%	8.12%	-0.85%	5407	-9.8%	0.33%	2.49%	11.07%
2022-01-21	24.1	33914	-620	480	-45	1.42%	8.19%	-1.8%	5995	-13.73%	0.36%	2.4%	11.76%
2022-01-20	24.3	34534	308	525	17	1.52%	8.34%	0.97%	6949	-37.34%	0.42%	2.55%	13.42%
2022-01-19	23.8	34226	-347	508	-64	1.48%	8.26%	-1.08%	11092	-6.18%	0.67%	3.63%	16.26%
2022-01-18	24.55	34573	1050	572	34	1.65%	8.35%	3.21%	11823	197.26%	0.71%	3.45%	18.98%
2022-01-17	24.7	33523	240	538	22	1.6%	8.09%	0.62%	3977	-52.9%	0.24%	3.16%	21.87%
2022-01-14	24.9	33283	-505	516	-14	1.55%	8.04%	-1.47%	8444	-65.95%	0.51%	3.3%	30.93%
2022-01-13	25.05	33788	3268	530	21	1.57%	8.16%	10.72%	24799	203.69%	1.5%	3.27%	32.98%
2022-01-12	24.5	30520	240	509	-17	1.67%	7.37%	0.82%	8165	18.56%	0.49%	2.44%	32.59%
2022-01-11	24.35	30280	-380	526	-29	1.74%	7.31%	-1.22%	6887	9.38%	0.42%	2.56%	32.33%
2022-01-10	24.55	30660	146	555	-11	1.81%	7.4%	0.41%	6296	-21.77%	0.38%	2.48%	32.38%
2022-01-07	24.75	30514	-391	566	-111	1.85%	7.37%	-1.21%	8049	-27.32%	0.49%	2.55%	32.7%
2022-01-06	24.8	30905	-402	677	-35	2.19%	7.46%	-1.32%	11074	9.75%	0.67%	2.53%	33.87%
2022-01-05	25.25	31307	225	712	-4	2.27%	7.56%	0.8%	10090	83.51%	0.61%	2.33%	33.52%
2022-01-04	25.3	31082	-110	716	-69	2.3%	7.5%	-0.4%	5498	-27.7%	0.33%	2.33%	33.12%
2022-01-03	25.5	31192	-976	785	-23	2.52%	7.53%	-3.09%	7605	0.16%	0.46%	2.95%	32.94%
2021-12-30	25.55	32168	45	808	-7	2.51%	7.77%	0.13%	7592	-2.0%	0.46%	3.5%	32.8%
2021-12-29	25.6	32123	-1758	815	-27	2.54%	7.76%	-5.13%	7748	-23.6%	0.47%	5.07%	32.7%
2021-12-28	25.45	33881	-2632	842	-71	2.49%	8.18%	-7.26%	10141	-35.69%	0.61%	7.86%	32.59%
2021-12-27	25.8	36513	2042	913	-58	2.5%	8.82%	6.01%	15768	-6.0%	0.95%	10.64%	32.33%
2021-12-24	25.75	34471	-1893	971	-131	2.82%	8.32%	-5.24%	16774	-50.04%	1.01%	13.29%	32.01%
2021-12-23	25.95	36364	-5826	1102	-276	3.03%	8.78%	-13.84%	33572	-37.85%	2.03%	21.58%	31.62%
2021-12-22	27.0	42190	1443	1378	-214	3.27%	10.19%	3.56%	54015	-3.76%	3.26%	22.11%	30.1%
2021-12-21	27.0	40747	1184	1592	508	3.91%	9.84%	3.04%	56125	-6.06%	3.39%	19.96%	28.21%
2021-12-20	26.25	39563	1798	1084	-32	2.74%	9.55%	4.71%	59744	-61.24%	3.61%	16.8%	25.34%
2021-12-17	26.4	37765	8051	1116	418	2.96%	9.12%	27.2%	154133	264.14%	9.3%	13.66%	22.04%
2021-12-16	24.8	29714	1850	698	119	2.35%	7.17%	6.54%	42327	131.35%	2.55%	5.06%	13.12%
2021-12-15	24.2	27864	-284	579	145	2.08%	6.73%	-1.03%	18296	372.41%	1.1%	4.17%	11.08%
2021-12-14	23.45	28148	-363	434	-1	1.54%	6.8%	-1.16%	3873	-49.88%	0.23%	3.38%	10.46%
2021-12-13	23.55	28511	-16	435	-1	1.53%	6.88%	-0.15%	7727	-33.19%	0.47%	3.35%	10.94%
2021-12-10	24.0	28527	-1031	436	-43	1.53%	6.89%	-3.5%	11566	-58.02%	0.7%	3.04%	11.31%
2021-12-09	24.0	29558	1178	479	46	1.62%	7.14%	4.23%	27551	423.19%	1.66%	2.66%	10.72%
2021-12-08	22.9	28380	-125	433	-24	1.53%	6.85%	-0.44%	5266	56.48%	0.32%	1.36%	10.54%
2021-12-07	23.1	28505	-103	457	1	1.6%	6.88%	-0.43%	3365	32.34%	0.2%	1.39%	12.57%
2021-12-06	22.85	28608	-22	456	-2	1.59%	6.91%	0.0%	2542	-52.18%	0.15%	1.54%	18.21%
2021-12-03	23.1	28630	384	458	-52	1.6%	6.91%	1.32%	5318	-11.06%	0.32%	2.02%	19.83%
2021-12-02	22.75	28246	-27	510	-12	1.81%	6.82%	-0.15%	5979	2.26%	0.36%	2.32%	20.22%
2021-12-01	22.9	28273	-708	522	22	1.85%	6.83%	-2.43%	5847	-0.22%	0.35%	2.47%	20.28%
2021-11-30	22.85	28981	-767	500	50	1.73%	7.0%	-2.51%	5860	-44.07%	0.35%	3.49%	20.38%
2021-11-29	22.85	29748	-467	450	-93	1.51%	7.18%	-1.51%	10477	1.43%	0.63%	3.65%	21.66%
2021-11-26	23.6	30215	-398	543	-63	1.8%	7.29%	-1.35%	10329	22.84%	0.62%	3.32%	22.53%
2021-11-25	24.45	30613	-387	606	-46	1.98%	7.39%	-1.2%	8409	-62.94%	0.51%	3.08%	22.64%
2021-11-24	24.65	31000	2022	652	11	2.1%	7.48%	6.86%	22690	166.51%	1.37%	3.08%	22.54%
2021-11-23	23.5	28978	-351	641	1	2.21%	7.0%	-1.13%	8513	68.11%	0.51%	2.21%	23.05%
2021-11-22	23.65	29329	43	640	-7	2.18%	7.08%	0.14%	5064	-20.83%	0.31%	2.4%	23.0%
2021-11-19	23.4	29286	-119	647	-20	2.21%	7.07%	-0.42%	6396	-24.21%	0.39%	2.93%	23.05%
2021-11-18	23.55	29405	-885	667	-35	2.27%	7.1%	-2.87%	8440	3.72%	0.51%	2.66%	23.02%
2021-11-17	23.45	30290	-426	702	-202	2.32%	7.31%	-1.48%	8137	-30.78%	0.49%	3.63%	23.2%
2021-11-16	23.75	30716	-661	904	-69	2.94%	7.42%	-2.11%	11756	-14.83%	0.71%	5.48%	23.67%
2021-11-15	24.25	31377	31377	973	973	3.1%	7.58%	N/A	13803	618.08%	0.83%	10.62%	23.98%
2021-11-13	23.6	0	-32742	0	-1236	0	N/A	N/A	1922	-92.18%	0.12%	11.56%	24.21%
2021-11-12	25.0	32742	-1536	1236	-3	3.77%	7.9%	-4.59%	24576	-36.66%	1.48%	12.15%	25.71%
2021-11-11	25.1	34278	-652	1239	17	3.61%	8.28%	-1.78%	38799	-59.94%	2.34%	11.09%	26.95%
2021-11-10	24.9	34930	3283	1222	46	3.5%	8.43%	10.34%	96852	229.72%	5.85%	9.21%	26.49%
2021-11-09	24.15	31647	1701	1176	188	3.72%	7.64%	5.67%	29374	150.98%	1.77%	4.99%	21.29%
2021-11-08	23.4	29946	29946	988	988	3.3%	7.23%	N/A	11703	66.11%	0.71%	4.72%	20.06%
2021-11-06	24.15	0	-30229	0	-1118	0	N/A	N/A	7045	-6.95%	0.43%	4.74%	20.31%
2021-11-05	23.55	30229	-337	1118	-63	3.7%	7.3%	-1.08%	7572	-71.88%	0.46%	4.73%	21.35%
2021-11-04	23.5	30566	-13	1181	-16	3.86%	7.38%	0.0%	26927	7.89%	1.63%	6.15%	21.78%
2021-11-03	23.7	30579	1773	1197	233	3.91%	7.38%	6.19%	24958	106.56%	1.51%	4.99%	21.84%
2021-11-02	22.65	28806	-36	964	-65	3.35%	6.95%	-0.14%	12082	77.73%	0.73%	3.84%	24.16%
2021-11-01	22.7	28842	28842	1029	1029	3.57%	6.96%	N/A	6798	-78.17%	0.41%	3.47%	25.09%
2021-10-30	23.0	0	-28963	0	-1041	0	N/A	N/A	31141	303.85%	1.88%	3.75%	27.48%
2021-10-29	22.7	28963	-229	1041	-113	3.59%	6.99%	-0.85%	7711	31.45%	0.47%	2.83%	33.35%
2021-10-28	22.3	29192	-230	1154	-101	3.95%	7.05%	-0.7%	5866	-1.93%	0.35%	3.38%	35.96%
2021-10-27	22.6	29422	-5	1255	2	4.27%	7.1%	0.0%	5981	-47.7%	0.36%	4.09%	37.6%
2021-10-26	22.6	29427	-21	1253	-203	4.26%	7.1%	-0.14%	11438	-27.93%	0.69%	5.34%	38.2%
2021-10-25	23.3	29448	341	1456	-45	4.94%	7.11%	1.14%	15871	-6.17%	0.96%	7.38%	38.25%
2021-10-22	22.9	29107	-264	1501	-176	5.16%	7.03%	-0.85%	16915	-3.77%	1.02%	8.3%	37.47%
2021-10-21	23.85	29371	-695	1677	-79	5.71%	7.09%	-2.34%	17578	-34.16%	1.06%	7.93%	36.55%
2021-10-20	24.05	30066	289	1756	-218	5.84%	7.26%	0.97%	26698	-40.95%	1.61%	7.41%	35.76%
2021-10-19	24.05	29777	1875	1974	650	6.63%	7.19%	6.68%	45216	45.2%	2.73%	6.75%	34.31%
2021-10-18	23.0	27902	1170	1324	624	4.75%	6.74%	4.5%	31141	190.97%	1.88%	5.49%	31.72%
2021-10-15	21.15	26732	1158	700	-261	2.62%	6.45%	4.54%	10702	18.43%	0.65%	4.5%	30.09%
2021-10-14	20.85	25574	-158	961	132	3.76%	6.17%	-0.64%	9037	-42.8%	0.55%	5.54%	29.56%
2021-10-13	20.85	25732	-638	829	158	3.22%	6.21%	-2.51%	15798	-35.01%	0.95%	8.82%	29.22%
2021-10-12	21.3	26370	-883	671	-411	2.54%	6.37%	-3.19%	24309	65.92%	1.47%	9.53%	28.38%
2021-10-08	23.1	27253	-715	1082	-156	3.97%	6.58%	-2.52%	14651	-47.54%	0.88%	10.86%	27.1%
2021-10-07	23.35	27968	-1256	1238	-343	4.43%	6.75%	-4.39%	27927	-55.95%	1.69%	17.72%	26.55%
2021-10-06	23.2	29224	2522	1581	841	5.41%	7.06%	9.46%	63406	130.19%	3.83%	19.11%	25.01%
2021-10-05	22.35	26702	886	740	-277	2.77%	6.45%	3.53%	27544	-40.64%	1.66%	17.28%	21.42%
2021-10-04	22.15	25816	-18	1017	-474	3.94%	6.23%	-0.16%	46402	-63.84%	2.8%	16.58%	19.94%
2021-10-01	23.9	25834	3473	1491	-3706	5.77%	6.24%	15.56%	128316	151.46%	7.74%	14.52%	17.34%
2021-09-30	26.2	22361	610	5197	4144	23.24%	5.4%	2.86%	51027	54.65%	3.08%	6.95%	9.81%
2021-09-29	23.85	21751	200	1053	704	4.84%	5.25%	0.96%	32995	106.34%	1.99%	3.97%	6.88%
2021-09-28	22.45	21551	1288	349	-25	1.62%	5.2%	6.34%	15990	31.58%	0.97%	2.25%	5.0%
2021-09-27	22.7	20263	533	374	74	1.85%	4.89%	2.73%	12153	309.63%	0.73%	1.45%	4.19%
2021-09-24	21.4	19730	-239	300	11	1.52%	4.76%	-1.24%	2966	70.86%	0.18%	0.85%	3.66%
2021-09-23	21.1	19969	7	289	30	1.45%	4.82%	0.0%	1736	-60.35%	0.1%	0.92%	3.72%
2021-09-22	21.05	19962	170	259	-59	1.3%	4.82%	0.84%	4379	57.46%	0.26%	0.94%	3.92%
2021-09-17	22.0	19792	-58	318	-13	1.61%	4.78%	-0.21%	2781	26.12%	0.17%	0.87%	4.13%
2021-09-16	22.35	19850	172	331	-33	1.67%	4.79%	0.84%	2205	-47.39%	0.13%	0.82%	4.45%
2021-09-15	22.6	19678	-3	364	50	1.85%	4.75%	0.0%	4192	111.05%	0.25%	0.87%	4.64%
2021-09-14	22.2	19681	-21	314	1	1.6%	4.75%	-0.21%	1986	-39.19%	0.12%	0.96%	4.87%
2021-09-13	22.5	19702	-89	313	-3	1.59%	4.76%	-0.42%	3266	63.77%	0.2%	0.98%	5.26%
2021-09-10	21.95	19791	-159	316	-16	1.6%	4.78%	-0.83%	1994	-34.0%	0.12%	1.02%	5.61%
2021-09-09	21.8	19950	-532	332	-132	1.66%	4.82%	-2.43%	3022	-45.94%	0.18%	1.08%	5.74%
2021-09-08	21.5	20482	28	464	33	2.27%	4.94%	0.0%	5590	139.73%	0.34%	1.11%	5.83%
2021-09-07	22.45	20454	-201	431	24	2.11%	4.94%	-1.0%	2331	-42.18%	0.14%	0.98%	5.87%
2021-09-06	22.2	20655	188	407	-20	1.97%	4.99%	1.01%	4033	34.99%	0.24%	0.99%	6.03%
2021-09-03	23.25	20467	-219	427	7	2.09%	4.94%	-1.0%	2987	-12.15%	0.18%	0.86%	6.04%
2021-09-02	22.95	20686	355	420	20	2.03%	4.99%	1.63%	3400	-1.5%	0.21%	0.83%	6.28%
2021-09-01	23.55	20331	23	400	-35	1.97%	4.91%	0.2%	3452	36.89%	0.21%	0.83%	6.37%
2021-08-31	23.35	20308	-20	435	-16	2.14%	4.9%	-0.2%	2522	31.21%	0.15%	0.86%	6.45%
2021-08-30	23.6	20328	-3	451	8	2.22%	4.91%	0.0%	1922	-20.71%	0.12%	1.01%	6.48%
2021-08-27	23.6	20331	-67	443	26	2.18%	4.91%	-0.2%	2424	-30.06%	0.15%	1.37%	6.69%
2021-08-26	23.55	20398	81	417	6	2.04%	4.92%	0.2%	3466	-13.1%	0.21%	1.72%	6.84%
2021-08-25	23.75	20317	-391	411	-18	2.02%	4.91%	-1.8%	3988	-20.32%	0.24%	1.82%	7.07%
2021-08-24	23.2	20708	-308	429	8	2.07%	5.0%	-1.38%	5005	-35.92%	0.3%	2.07%	7.29%
2021-08-23	23.2	21016	-1576	421	-35	2.0%	5.07%	-6.97%	7811	-4.52%	0.47%	2.28%	7.42%
2021-08-20	22.25	22592	-282	456	128	2.02%	5.45%	-1.27%	8180	56.43%	0.49%	2.35%	7.84%
2021-08-19	21.75	22874	158	328	54	1.43%	5.52%	0.73%	5229	-34.88%	0.32%	2.11%	8.42%
2021-08-18	22.75	22716	-371	274	-57	1.21%	5.48%	-1.62%	8030	-6.24%	0.48%	2.07%	8.63%
2021-08-17	22.25	23087	-342	331	216	1.43%	5.57%	-1.59%	8565	-4.51%	0.52%	1.96%	8.92%
2021-08-16	22.0	23429	-431	115	-44	0.49%	5.66%	-1.74%	8970	111.63%	0.54%	1.74%	9.1%
2021-08-13	22.9	23860	13	159	-14	0.67%	5.76%	0.0%	4238	-4.05%	0.26%	1.45%	9.08%
2021-08-12	23.5	23847	-156	173	38	0.73%	5.76%	-0.52%	4417	-30.05%	0.27%	1.62%	9.64%
2021-08-11	23.15	24003	-465	135	-23	0.56%	5.79%	-2.03%	6315	29.79%	0.38%	1.65%	10.43%
2021-08-10	23.7	24468	-243	158	42	0.65%	5.91%	-1.01%	4866	14.45%	0.29%	1.55%	11.33%
2021-08-09	23.9	24711	-198	116	85	0.47%	5.97%	-0.67%	4251	-39.66%	0.26%	1.45%	12.95%
2021-08-06	24.15	24909	-7	31	19	0.12%	6.01%	-0.17%	7045	47.49%	0.43%	1.51%	13.45%
2021-08-05	24.25	24916	412	12	12	0.05%	6.02%	1.69%	4777	-0.86%	0.29%	1.38%	13.86%
2021-08-04	24.75	24504	-174	0	0	0.0%	5.92%	-0.67%	4818	57.57%	0.29%	1.54%	14.78%
2021-08-03	24.55	24678	24	0	0	0.0%	5.96%	0.17%	3058	-42.35%	0.18%	1.7%	15.52%
2021-08-02	24.8	24654	-354	0	-4	0.0%	5.95%	-1.49%	5305	6.57%	0.32%	1.96%	16.21%
2021-07-30	24.25	25008	38	4	-71	0.02%	6.04%	0.17%	4977	-31.59%	0.3%	2.53%	17.54%
2021-07-29	24.95	24970	-483	75	-350	0.3%	6.03%	-1.95%	7276	-4.05%	0.44%	3.3%	20.77%
2021-07-28	24.05	25453	-772	425	-53	1.67%	6.15%	-2.84%	7583	4.13%	0.46%	3.39%	25.63%
2021-07-27	24.4	26225	-604	478	-92	1.82%	6.33%	-2.31%	7282	-50.61%	0.44%	3.7%	30.22%
2021-07-26	24.75	26829	751	570	13	2.12%	6.48%	2.86%	14744	-16.83%	0.89%	3.95%	31.34%
2021-07-23	25.9	26078	371	557	14	2.14%	6.3%	1.45%	17726	102.26%	1.07%	3.59%	32.1%
2021-07-22	24.45	25707	-583	543	-26	2.11%	6.21%	-2.2%	8764	-31.37%	0.53%	3.33%	32.18%
2021-07-21	24.3	26290	366	569	40	2.16%	6.35%	1.44%	12769	10.87%	0.77%	3.86%	33.18%
2021-07-20	24.9	25924	-259	529	-16	2.04%	6.26%	-0.95%	11517	32.9%	0.7%	4.38%	33.98%
2021-07-19	25.85	26183	-694	545	-114	2.08%	6.32%	-2.62%	8666	-35.81%	0.52%	5.59%	35.58%
2021-07-16	26.15	26877	388	659	-18	2.45%	6.49%	1.41%	13502	-22.81%	0.81%	5.82%	36.15%
2021-07-15	26.55	26489	407	677	-5	2.56%	6.4%	1.59%	17492	-18.05%	1.06%	5.85%	36.47%
2021-07-14	25.35	26082	-971	682	-10	2.61%	6.3%	-3.52%	21345	-32.5%	1.29%	6.0%	36.61%
2021-07-13	25.9	27053	-4193	692	-3	2.56%	6.53%	-13.4%	31622	152.17%	1.91%	5.74%	36.54%
2021-07-12	27.25	31246	-1148	695	-6	2.22%	7.54%	-3.58%	12540	-9.56%	0.76%	4.71%	35.91%
2021-07-09	27.6	32394	-2	701	-98	2.16%	7.82%	0.0%	13865	-30.67%	0.84%	5.6%	37.33%
2021-07-08	28.45	32396	-548	799	-16	2.47%	7.82%	-1.64%	19999	16.73%	1.21%	8.29%	41.17%
2021-07-07	27.75	32944	-992	815	-17	2.47%	7.95%	-2.93%	17133	18.31%	1.03%	12.39%	41.53%
2021-07-06	27.95	33936	-726	832	-15	2.45%	8.19%	-2.15%	14481	-46.95%	0.87%	16.39%	41.96%
2021-07-05	27.95	34662	-2200	847	-551	2.44%	8.37%	-5.96%	27297	-53.35%	1.65%	17.09%	46.58%
2021-07-02	28.5	36862	-553	1398	-121	3.79%	8.9%	-1.44%	58514	-33.38%	3.53%	17.08%	56.81%
2021-07-01	28.85	37415	2412	1519	-358	4.06%	9.03%	6.86%	87838	5.2%	5.3%	14.71%	58.64%
2021-06-30	29.55	35003	4826	1877	552	5.36%	8.45%	15.91%	83499	221.7%	5.04%	10.93%	55.87%
2021-06-29	27.6	30177	762	1325	132	4.39%	7.29%	2.68%	25955	-4.67%	1.57%	7.47%	52.89%
2021-06-28	28.0	29415	-1855	1193	30	4.06%	7.1%	-5.96%	27227	42.0%	1.64%	8.19%	53.41%
2021-06-25	27.25	31270	385	1163	-21	3.72%	7.55%	1.21%	19174	-24.22%	1.16%	7.65%	54.71%
2021-06-24	27.45	30885	468	1184	46	3.83%	7.46%	1.63%	25302	-2.88%	1.53%	7.62%	56.33%
2021-06-23	27.0	30417	-735	1138	-69	3.74%	7.34%	-2.39%	26053	-31.44%	1.57%	7.29%	62.18%
2021-06-22	27.5	31152	-45	1207	-27	3.87%	7.52%	-0.13%	38001	109.53%	2.29%	6.93%	71.71%
2021-06-21	26.1	31197	34	1234	-28	3.96%	7.53%	0.13%	18136	-3.28%	1.09%	5.92%	76.19%
2021-06-18	26.75	31163	821	1262	-16	4.05%	7.52%	2.59%	18751	-5.68%	1.13%	7.01%	79.54%
2021-06-17	27.2	30342	-308	1278	112	4.21%	7.33%	-0.95%	19880	-1.04%	1.2%	10.55%	83.56%
2021-06-16	26.15	30650	36	1166	-242	3.8%	7.4%	0.14%	20088	-5.41%	1.21%	10.92%	86.94%
2021-06-15	26.75	30614	-907	1408	-138	4.6%	7.39%	-2.89%	21237	-41.18%	1.28%	11.17%	92.95%
2021-06-11	27.0	31521	421	1546	18	4.9%	7.61%	1.33%	36103	-53.39%	2.18%	15.38%	94.07%
2021-06-10	27.15	31100	-1995	1528	-999	4.91%	7.51%	-6.01%	77457	197.97%	4.68%	25.08%	96.19%
2021-06-09	28.8	33095	-538	2527	-339	7.64%	7.99%	-1.6%	25994	7.24%	1.57%	25.76%	95.38%
2021-06-08	29.85	33633	-681	2866	-23	8.52%	8.12%	-1.93%	24239	-73.37%	1.46%	26.73%	100.37%
2021-06-07	29.75	34314	1641	2889	214	8.42%	8.28%	4.94%	91012	-53.76%	5.49%	27.33%	107.96%
2021-06-04	29.6	32673	-4212	2675	-744	8.19%	7.89%	-11.45%	196832	121.85%	11.88%	23.91%	107.11%
2021-06-03	31.2	36885	5701	3419	1287	9.27%	8.91%	18.33%	88724	111.09%	5.36%	14.98%	98.4%
2021-06-02	28.4	31184	-236	2132	101	6.84%	7.53%	-0.79%	42031	23.07%	2.54%	12.4%	97.29%
2021-06-01	28.45	31420	-215	2031	54	6.46%	7.59%	-0.65%	34154	-0.81%	2.06%	17.24%	98.81%
2021-05-31	28.0	31635	2466	1977	-22	6.25%	7.64%	8.52%	34431	-29.49%	2.08%	26.28%	107.56%
2021-05-28	28.45	29169	1006	1999	-22	6.85%	7.04%	3.53%	48834	6.07%	2.95%	30.98%	113.37%
2021-05-27	28.05	28163	-1491	2021	210	7.18%	6.8%	-5.03%	46040	-62.32%	2.78%	32.47%	114.44%
2021-05-26	28.35	29654	4196	1811	259	6.11%	7.16%	16.42%	122188	-33.58%	7.37%	34.84%	113.97%
2021-05-25	28.05	25458	-3724	1552	-215	6.1%	6.15%	-12.77%	183971	64.03%	11.1%	32.05%	109.39%
2021-05-24	28.4	29182	1173	1767	215	6.06%	7.05%	4.29%	112158	52.22%	6.77%	28.17%	100.12%
2021-05-21	25.85	28009	1018	1552	838	5.54%	6.76%	3.68%	73680	-13.63%	4.45%	23.81%	98.65%
2021-05-20	23.5	26991	-22	714	190	2.65%	6.52%	0.0%	85306	12.46%	5.15%	23.65%	99.98%
2021-05-19	24.2	27013	-227	524	-134	1.94%	6.52%	-0.91%	75857	-36.61%	4.58%	22.38%	97.59%
2021-05-18	23.6	27240	1644	658	538	2.42%	6.58%	6.47%	119668	199.92%	7.22%	24.36%	94.54%
2021-05-17	22.1	25596	-971	120	-51	0.47%	6.18%	-3.59%	39900	-43.94%	2.41%	26.18%	90.26%
2021-05-14	24.55	26567	-458	171	-185	0.64%	6.41%	-1.69%	71177	11.0%	4.3%	28.42%	90.19%
2021-05-13	27.25	27025	-1034	356	-613	1.32%	6.52%	-3.69%	64121	-40.99%	3.87%	27.29%	88.05%
2021-05-12	30.25	28059	1238	969	-522	3.45%	6.77%	4.48%	108665	-27.54%	6.56%	27.67%	87.32%
2021-05-11	33.6	26821	-1666	1491	-303	5.56%	6.48%	-5.81%	149965	94.87%	9.05%	25.17%	85.94%
2021-05-10	31.65	28487	-819	1794	586	6.3%	6.88%	-2.82%	76955	46.76%	4.64%	26.93%	82.84%
2021-05-07	29.3	29306	1679	1208	186	4.12%	7.08%	6.15%	52435	-25.53%	3.16%	30.17%	84.76%
2021-05-06	29.75	27627	-74	1022	83	3.7%	6.67%	-0.3%	70413	4.79%	4.25%	31.02%	84.71%
2021-05-05	28.2	27701	-203	939	63	3.39%	6.69%	-0.74%	67191	-62.49%	4.06%	29.08%	81.82%
2021-05-04	28.05	27904	-1626	876	-315	3.14%	6.74%	-5.47%	179131	37.13%	10.81%	27.82%	79.78%
2021-05-03	31.05	29530	-4234	1191	641	4.03%	7.13%	-12.52%	130625	96.0%	7.88%	18.85%	70.07%
2021-04-29	28.25	33764	1764	550	-35	1.63%	8.15%	5.43%	66646	74.59%	4.02%	16.26%	64.91%
2021-04-28	28.2	32000	931	585	59	1.83%	7.73%	3.07%	38173	-17.6%	2.3%	18.01%	63.42%
2021-04-27	27.2	31069	868	526	33	1.69%	7.5%	2.88%	46329	52.08%	2.8%	18.47%	72.81%
2021-04-26	27.0	30201	-1269	493	22	1.63%	7.29%	-4.08%	30463	-65.27%	1.84%	17.2%	77.2%
2021-04-23	26.85	31470	415	471	-266	1.5%	7.6%	1.33%	87726	-8.29%	5.29%	18.31%	79.46%
2021-04-22	27.7	31055	4582	737	287	2.37%	7.5%	17.37%	95659	108.95%	5.77%	15.35%	74.78%
2021-04-21	25.2	26473	2334	450	128	1.7%	6.39%	9.61%	45780	80.63%	2.76%	11.73%	71.07%
2021-04-20	24.6	24139	-2329	322	9	1.33%	5.83%	-8.76%	25344	-48.05%	1.53%	12.11%	70.78%
2021-04-19	24.95	26468	-1451	313	61	1.18%	6.39%	-5.19%	48785	25.92%	2.94%	15.76%	69.49%
2021-04-16	24.8	27919	1409	252	72	0.9%	6.74%	5.31%	38742	8.53%	2.34%	18.77%	66.84%
2021-04-15	24.05	26510	-1175	180	180	0.68%	6.4%	-4.19%	35698	-31.39%	2.15%	22.99%	64.66%
2021-04-14	23.6	27685	2542	0	0	0.0%	6.68%	10.05%	52031	-39.37%	3.14%	23.95%	62.7%
2021-04-13	23.05	25143	-2149	0	0	0.0%	6.07%	-7.89%	85822	-12.97%	5.18%	22.17%	59.76%
2021-04-12	24.3	27292	891	0	-4	0.0%	6.59%	3.45%	98610	-9.25%	5.95%	19.0%	54.86%
2021-04-09	22.1	26401	-545	4	-727	0.02%	6.37%	-2.15%	108661	110.14%	6.56%	14.16%	49.21%
2021-04-08	21.55	26946	6169	731	64	2.71%	6.51%	29.68%	51710	129.44%	3.12%	10.31%	43.0%
2021-04-07	19.6	20777	-1273	667	-231	3.21%	5.02%	-5.64%	22537	-32.37%	1.36%	9.73%	40.67%
2021-04-06	19.5	22050	-656	898	-39	4.07%	5.32%	-2.92%	33326	82.1%	2.01%	20.06%	40.47%
2021-04-01	18.9	22706	-1628	937	-287	4.13%	5.48%	-6.64%	18300	-59.33%	1.1%	25.24%	39.08%
2021-03-31	19.25	24334	-62	1224	-245	5.03%	5.87%	-0.34%	44994	7.12%	2.72%	28.23%	38.77%
2021-03-30	19.15	24396	488	1469	-640	6.02%	5.89%	2.08%	42002	-78.32%	2.54%	26.13%	36.4%
2021-03-29	19.25	23908	-2854	2109	-1738	8.82%	5.77%	-10.68%	193762	62.67%	11.7%	25.66%	34.29%
2021-03-26	19.25	26762	3355	3847	3308	14.37%	6.46%	14.34%	119117	75.46%	7.19%	16.44%	23.14%
2021-03-25	17.5	23407	-470	539	466	2.3%	5.65%	-1.91%	67890	567.82%	4.1%	9.49%	16.82%
2021-03-24	15.95	23877	619	73	-17	0.31%	5.76%	2.49%	10165	-70.3%	0.61%	5.68%	13.09%
2021-03-23	16.05	23258	-1832	90	-3	0.39%	5.62%	-7.26%	34228	-16.57%	2.07%	5.23%	13.0%
2021-03-22	16.35	25090	4579	93	17	0.37%	6.06%	22.42%	41026	963.65%	2.48%	3.36%	11.09%
2021-03-19	14.9	20511	208	76	-68	0.37%	4.95%	1.02%	3857	-21.47%	0.23%	1.09%	8.74%
2021-03-18	14.9	20303	-644	144	0	0.71%	4.9%	-3.16%	4911	85.94%	0.3%	1.13%	8.85%
2021-03-17	14.85	20947	261	144	-11	0.69%	5.06%	1.4%	2641	-17.06%	0.16%	1.13%	8.81%
2021-03-16	14.9	20686	-372	155	25	0.75%	4.99%	-1.77%	3184	-6.58%	0.19%	1.33%	9.0%
2021-03-15	14.9	21058	-25	130	14	0.62%	5.08%	-0.2%	3409	-26.36%	0.21%	1.93%	8.9%
2021-03-12	15.0	21083	-655	116	3	0.55%	5.09%	-3.05%	4629	-5.84%	0.28%	2.88%	8.77%
2021-03-11	14.85	21738	-260	113	12	0.52%	5.25%	-1.13%	4916	-16.23%	0.3%	3.22%	8.63%
2021-03-10	14.8	21998	-1049	101	101	0.46%	5.31%	-4.5%	5869	-55.16%	0.35%	3.72%	8.6%
2021-03-09	15.15	23047	2131	0	-108	0	5.56%	10.1%	13090	-31.76%	0.79%	3.71%	8.43%
2021-03-08	15.2	20916	-2382	108	34	0.52%	5.05%	-10.14%	19182	87.54%	1.16%	3.35%	8.02%
2021-03-05	14.65	23298	157	74	-16	0.32%	5.62%	0.54%	10228	-22.57%	0.62%	2.73%	7.02%
2021-03-04	14.95	23141	1814	90	-9	0.39%	5.59%	8.54%	13210	130.96%	0.8%	2.98%	6.53%
2021-03-03	14.9	21327	-396	99	13	0.46%	5.15%	-1.72%	5719	-19.58%	0.35%	2.55%	5.84%
2021-03-02	14.65	21723	654	86	-2	0.4%	5.24%	2.95%	7112	-20.42%	0.43%	2.73%	5.64%
2021-02-26	14.95	21069	2180	88	-7	0.42%	5.09%	11.62%	8937	-37.85%	0.54%	2.46%	5.36%
2021-02-25	14.9	18889	2052	95	18	0.5%	4.56%	12.32%	14380	133.89%	0.87%	2.04%	5.05%
2021-02-24	14.35	16837	384	77	2	0.46%	4.06%	2.27%	6148	-28.76%	0.37%	1.52%	4.65%
2021-02-23	14.45	16453	-372	75	1	0.46%	3.97%	-2.22%	8630	232.66%	0.52%	1.41%	4.46%
2021-02-22	14.0	16825	-29	74	0	0.44%	4.06%	-0.25%	2594	22.89%	0.16%	1.24%	4.22%
2021-02-19	13.95	16854	139	74	-2	0.44%	4.07%	0.74%	2111	-63.37%	0.13%	1.17%	4.5%
2021-02-18	14.0	16715	-171	76	-9	0.45%	4.04%	-0.98%	5763	35.58%	0.35%	1.12%	5.48%
2021-02-17	13.55	16886	16886	85	85	0.5%	4.08%	N/A	4250	-26.24%	0.26%	0.91%	5.37%
2021-02-16	14.0	0	-17240	0	-120	0	N/A	N/A	5763	284.04%	0.35%	0.92%	5.53%
2021-02-05	13.25	17240	-68	120	9	0.7%	4.16%	-0.48%	1500	14.89%	0.09%	0.76%	5.65%
2021-02-04	13.2	17308	-172	111	1	0.64%	4.18%	-0.95%	1306	-40.55%	0.08%	1.05%	6.01%
2021-02-03	13.3	17480	52	110	-3	0.63%	4.22%	0.24%	2196	-51.38%	0.13%	1.13%	6.24%
2021-02-02	13.25	17428	-466	113	-7	0.65%	4.21%	-2.55%	4518	49.84%	0.27%	1.13%	7.08%
2021-02-01	12.85	17894	-411	120	15	0.67%	4.32%	-2.26%	3015	-52.62%	0.18%	0.96%	7.31%
2021-01-29	12.6	18305	-553	105	3	0.57%	4.42%	-2.86%	6364	150.07%	0.38%	0.92%	7.51%
2021-01-28	12.95	18858	-171	102	0	0.54%	4.55%	-0.87%	2545	15.72%	0.15%	0.68%	7.6%
2021-01-27	13.05	19029	-156	102	6	0.54%	4.59%	-0.86%	2199	24.3%	0.13%	0.76%	7.82%
2021-01-26	13.2	19185	-65	96	-6	0.5%	4.63%	-0.43%	1769	-25.97%	0.11%	1.09%	8.23%
2021-01-25	13.3	19250	36	102	12	0.53%	4.65%	0.22%	2390	2.15%	0.14%	1.17%	8.69%
2021-01-22	13.15	19214	158	90	3	0.47%	4.64%	0.87%	2339	-39.11%	0.14%	1.31%	9.56%
2021-01-21	13.05	19056	81	87	4	0.46%	4.6%	0.44%	3842	-50.54%	0.23%	1.6%	11.83%
2021-01-20	13.0	18975	-1166	83	-32	0.44%	4.58%	-5.76%	7768	160.24%	0.47%	2.48%	12.13%
2021-01-19	13.5	20141	77	115	-6	0.57%	4.86%	0.41%	2985	-36.79%	0.18%	2.24%	12.81%
2021-01-18	13.6	20064	-28	121	8	0.6%	4.84%	-0.21%	4722	-33.67%	0.29%	2.48%	14.46%
2021-01-15	13.75	20092	300	113	-76	0.56%	4.85%	1.46%	7120	-61.4%	0.43%	2.67%	14.55%
2021-01-14	14.4	19792	603	189	60	0.95%	4.78%	3.24%	18447	371.7%	1.11%	2.68%	15.87%
2021-01-13	13.75	19189	-285	129	2	0.67%	4.63%	-1.49%	3910	-43.42%	0.24%	1.88%	16.0%
2021-01-12	13.65	19474	-520	127	-30	0.65%	4.7%	-2.69%	6911	-11.42%	0.42%	2.61%	16.27%
2021-01-11	14.05	19994	157	157	-1	0.79%	4.83%	0.84%	7802	5.97%	0.47%	2.7%	16.17%
2021-01-08	13.9	19837	-625	158	-74	0.8%	4.79%	-3.04%	7363	42.72%	0.44%	2.61%	16.19%
2021-01-07	14.25	20462	178	232	0	1.13%	4.94%	0.82%	5159	-67.88%	0.31%	2.64%	16.29%
2021-01-06	14.0	20284	-2806	232	-39	1.14%	4.9%	-12.03%	16061	92.08%	0.97%	2.7%	16.52%
2021-01-05	14.75	23090	-1699	271	-22	1.17%	5.57%	-6.86%	8362	32.46%	0.5%	2.28%	16.04%
2021-01-04	14.95	24789	-354	293	-585	1.18%	5.98%	-1.48%	6312	-19.49%	0.38%	2.34%	16.31%
2020-12-31	15.0	25143	-524	878	-2	3.49%	6.07%	-2.1%	7841	26.56%	0.47%	2.98%	16.63%
2020-12-30	15.2	25667	-504	880	-5	3.43%	6.2%	-1.9%	6195	-31.76%	0.37%	4.91%	16.9%
2020-12-29	15.3	26171	-850	885	-1	3.38%	6.32%	-3.07%	9078	-3.17%	0.55%	5.07%	17.13%
2020-12-28	15.2	27021	-1348	886	-15	3.28%	6.52%	-4.82%	9375	-44.3%	0.57%	5.67%	17.26%
2020-12-25	15.45	28369	527	901	223	3.18%	6.85%	1.93%	16832	-57.83%	1.02%	6.94%	17.91%
2020-12-24	15.5	27842	2392	678	31	2.44%	6.72%	9.45%	39914	351.68%	2.41%	6.3%	17.28%
2020-12-23	15.15	25450	639	647	-27	2.54%	6.14%	2.5%	8837	-53.36%	0.53%	5.64%	15.29%
2020-12-22	14.8	24811	-1527	674	-58	2.72%	5.99%	-5.82%	18948	-37.71%	1.14%	6.35%	15.29%
2020-12-21	15.8	26338	643	732	31	2.78%	6.36%	2.58%	30422	388.21%	1.84%	5.71%	14.77%
2020-12-18	14.75	25695	-355	701	4	2.73%	6.2%	-1.43%	6231	-78.46%	0.38%	4.19%	13.44%
2020-12-17	15.0	26050	1738	697	-1	2.68%	6.29%	7.16%	28933	40.02%	1.75%	4.31%	14.21%
2020-12-16	14.95	24312	-322	698	43	2.87%	5.87%	-1.34%	20663	148.13%	1.25%	3.1%	13.94%
2020-12-15	14.4	24634	24	655	-29	2.66%	5.95%	0.17%	8327	60.68%	0.5%	2.39%	15.71%
2020-12-14	14.55	24610	-98	684	43	2.78%	5.94%	-0.5%	5183	-37.16%	0.31%	2.38%	16.09%
2020-12-11	14.5	24708	-463	641	-9	2.59%	5.97%	-1.81%	8248	-8.07%	0.5%	2.84%	16.8%
2020-12-10	14.35	25171	-111	650	4	2.58%	6.08%	-0.33%	8972	0.3%	0.54%	3.05%	17.25%
2020-12-09	14.3	25282	-1156	646	-274	2.56%	6.1%	-4.39%	8945	10.38%	0.54%	3.25%	17.97%
2020-12-08	14.5	26438	-452	920	-20	3.48%	6.38%	-1.69%	8104	-36.97%	0.49%	3.32%	18.78%
2020-12-07	14.5	26890	-1291	940	36	3.5%	6.49%	-4.56%	12857	10.73%	0.78%	3.51%	21.78%
2020-12-04	14.25	28181	-3170	904	-8	3.21%	6.8%	-10.17%	11611	-5.33%	0.7%	3.94%	23.87%
2020-12-03	14.35	31351	-2549	912	604	2.91%	7.57%	-7.46%	12264	21.12%	0.74%	3.62%	23.95%
2020-12-02	14.35	33900	-1965	308	-8	0.91%	8.18%	-5.54%	10126	-9.87%	0.61%	3.3%	24.24%
2020-12-01	14.55	35865	-1259	316	-186	0.88%	8.66%	-3.35%	11235	-43.91%	0.68%	3.22%	26.26%
2020-11-30	14.95	37124	137	502	-6	1.35%	8.96%	0.34%	20032	213.99%	1.21%	3.18%	27.08%
2020-11-27	14.6	36987	-50	508	-20	1.37%	8.93%	-0.11%	6379	-8.07%	0.39%	2.47%	26.25%
2020-11-26	14.45	37037	1647	528	-20	1.43%	8.94%	4.68%	6940	-21.37%	0.42%	3.23%	26.37%
2020-11-25	14.2	35390	239	548	-25	1.55%	8.54%	0.59%	8826	-15.59%	0.53%	4.29%	27.47%
2020-11-24	14.15	35151	475	573	-160	1.63%	8.49%	1.43%	10456	26.65%	0.63%	6.78%	28.79%
2020-11-23	14.45	34676	-104	733	13	2.11%	8.37%	-0.36%	8256	-56.64%	0.5%	7.02%	28.44%
2020-11-20	14.5	34780	-2242	720	-87	2.07%	8.4%	-6.04%	19040	-22.29%	1.15%	7.55%	28.36%
2020-11-19	15.05	37022	623	807	-55	2.18%	8.94%	1.71%	24502	-51.01%	1.48%	7.35%	27.54%
2020-11-18	15.5	36399	6196	862	-81	2.37%	8.79%	20.58%	50009	244.27%	3.02%	7.13%	26.53%
2020-11-17	14.7	30203	1382	943	100	3.12%	7.29%	4.74%	14526	-14.66%	0.88%	5.47%	23.79%
2020-11-16	14.3	28821	-257	843	-82	2.92%	6.96%	-0.85%	17021	8.16%	1.03%	8.07%	23.43%
2020-11-13	14.3	29078	172	925	66	3.18%	7.02%	0.57%	15737	-24.43%	0.95%	9.91%	22.71%
2020-11-12	14.15	28906	153	859	-29	2.97%	6.98%	0.58%	20825	-7.29%	1.26%	9.75%	22.02%
2020-11-11	14.65	28753	2522	888	93	3.09%	6.94%	9.64%	22462	-61.07%	1.36%	9.51%	21.11%
2020-11-10	14.5	26231	2344	795	-204	3.03%	6.33%	9.71%	57705	21.39%	3.48%	10.8%	20.24%
2020-11-09	14.7	23887	2714	999	553	4.18%	5.77%	12.92%	47537	266.6%	2.87%	8.81%	17.06%
2020-11-06	13.4	21173	808	446	35	2.11%	5.11%	3.86%	12967	-23.52%	0.78%	6.32%	14.78%
2020-11-05	13.25	20365	-442	411	-244	2.02%	4.92%	-1.99%	16954	-61.19%	1.02%	6.04%	14.16%
2020-11-04	13.55	20807	2298	655	235	3.15%	5.02%	12.3%	43690	76.55%	2.64%	6.54%	13.32%
2020-11-03	13.0	18509	1475	420	136	2.27%	4.47%	8.76%	24746	289.25%	1.49%	5.75%	10.83%
2020-11-02	12.6	17034	-338	284	44	1.67%	4.11%	-1.91%	6357	-23.68%	0.38%	4.54%	9.53%
2020-10-30	12.3	17372	-201	240	-129	1.38%	4.19%	-1.18%	8329	-66.9%	0.5%	4.58%	9.24%
2020-10-29	12.6	17573	462	369	88	2.1%	4.24%	2.66%	25163	-17.84%	1.52%	4.4%	8.98%
2020-10-28	12.65	17111	1828	281	74	1.64%	4.13%	11.92%	30626	549.56%	1.85%	3.35%	7.81%
2020-10-27	12.35	15283	-29	207	-1	1.35%	3.69%	-0.27%	4714	-32.78%	0.28%	1.78%	6.62%
2020-10-26	12.45	15312	-9	208	8	1.36%	3.7%	0.0%	7014	29.24%	0.42%	2.02%	7.43%
2020-10-23	12.2	15321	-792	200	7	1.31%	3.7%	-4.88%	5427	-29.19%	0.33%	1.9%	7.68%
2020-10-22	12.0	16113	-57	193	5	1.2%	3.89%	-0.26%	7664	65.34%	0.46%	1.83%	7.96%
2020-10-21	12.15	16170	-406	188	-4	1.16%	3.9%	-2.5%	4635	-46.58%	0.28%	1.71%	8.96%
2020-10-20	12.2	16576	-424	192	1	1.16%	4.0%	-2.44%	8677	73.44%	0.52%	1.92%	10.43%
2020-10-19	12.05	17000	-2175	191	3	1.12%	4.1%	-11.45%	5003	17.24%	0.3%	1.7%	10.37%
2020-10-16	12.0	19175	-95	188	1	0.98%	4.63%	-0.43%	4267	-25.9%	0.26%	1.98%	10.48%
2020-10-15	12.05	19270	335	187	-13	0.97%	4.65%	1.75%	5759	-28.67%	0.35%	1.89%	10.62%
2020-10-14	12.25	18935	-327	200	18	1.06%	4.57%	-1.72%	8074	61.35%	0.49%	1.73%	11.96%
2020-10-13	12.05	19262	-121	182	-2	0.94%	4.65%	-0.64%	5004	-48.71%	0.3%	1.39%	12.87%
2020-10-12	11.9	19383	-477	184	20	0.95%	4.68%	-2.3%	9756	252.93%	0.59%	1.28%	13.77%
2020-10-08	11.75	19860	31	164	0	0.83%	4.79%	0.0%	2764	-8.73%	0.17%	0.79%	15.64%
2020-10-07	11.8	19829	-79	164	0	0.83%	4.79%	-0.42%	3029	21.94%	0.18%	0.85%	15.8%
2020-10-06	11.8	19908	-388	164	68	0.82%	4.81%	-1.84%	2484	-21.8%	0.15%	1.03%	16.63%
2020-10-05	11.6	20296	61	96	71	0.47%	4.9%	0.2%	3176	104.18%	0.19%	1.53%	16.73%
2020-09-30	11.45	20235	50	25	1	0.12%	4.89%	0.41%	1555	-60.15%	0.09%	2.44%	16.85%
2020-09-29	11.3	20185	-34	24	0	0.12%	4.87%	-0.2%	3904	-33.56%	0.24%	3.02%	17.0%
2020-09-28	11.5	20219	495	24	12	0.12%	4.88%	2.52%	5875	-45.85%	0.35%	3.38%	N/A
2020-09-25	11.15	19724	-218	12	2	0.06%	4.76%	-1.04%	10851	-40.4%	0.65%	4.49%	N/A
2020-09-24	11.35	19942	-62	10	-8	0.05%	4.81%	-0.41%	18207	62.53%	1.1%	5.59%	N/A
2020-09-23	11.95	20004	305	18	-35	0.09%	4.83%	1.47%	11202	12.76%	0.68%	4.96%	N/A
2020-09-22	12.35	19699	-1497	53	-41	0.27%	4.76%	-7.03%	9934	-59.07%	0.6%	4.69%	N/A
2020-09-21	12.9	21196	1496	94	3	0.44%	5.12%	7.56%	24274	-16.22%	1.47%	4.49%	N/A
2020-09-18	12.8	19700	1407	91	-307	0.46%	4.76%	7.69%	28973	273.55%	1.75%	4.71%	N/A
2020-09-17	12.4	18293	1037	398	0	2.18%	4.42%	6.0%	7756	13.96%	0.47%	4.36%	N/A
2020-09-16	12.2	17256	-422	398	-39	2.31%	4.17%	-2.34%	6806	2.64%	0.41%	5.09%	N/A
2020-09-15	12.3	17678	-534	437	-35	2.47%	4.27%	-2.95%	6630	-76.28%	0.4%	7.14%	N/A
2020-09-14	12.5	18212	180	472	34	2.59%	4.4%	1.15%	27949	20.67%	1.69%	7.07%	N/A
2020-09-11	12.45	18032	-2696	438	-23	2.43%	4.35%	-13.0%	23161	16.66%	1.4%	6.4%	N/A
2020-09-10	12.45	20728	-1322	461	-88	2.22%	5.0%	-6.02%	19854	-51.2%	1.2%	5.24%	N/A
2020-09-09	12.6	22050	3900	549	160	2.49%	5.32%	21.46%	40684	651.24%	2.46%	4.36%	N/A
2020-09-08	11.75	18150	561	389	-1	2.14%	4.38%	3.06%	5415	-67.96%	0.33%	2.14%	N/A
2020-09-07	11.75	17589	2408	390	1	2.22%	4.25%	15.8%	16902	318.52%	1.02%	N/A	N/A
2020-09-04	11.4	15181	-118	389	0	2.56%	3.67%	-0.54%	4038	-21.35%	0.24%	N/A	N/A
2020-09-03	11.45	15299	-919	389	-16	2.54%	3.69%	-5.87%	5135	27.37%	0.31%	N/A	N/A
2020-09-02	11.45	16218	-320	405	-99	2.5%	3.92%	-1.75%	4031	-14.51%	0.24%	N/A	N/A
2020-09-01	11.55	16538	-150	504	-8	3.05%	3.99%	-0.99%	4715	-41.0%	N/A	N/A	N/A
2020-08-31	11.7	16688	92	512	-10	3.07%	4.03%	0.5%	7993	4.66%	N/A	N/A	N/A
2020-08-28	11.65	16596	479	522	-14	3.15%	4.01%	3.08%	7637	-66.81%	N/A	N/A	N/A
2020-08-27	11.7	16117	-1421	536	-137	3.33%	3.89%	-8.04%	23012	-18.31%	N/A	N/A	N/A
2020-08-26	12.2	17538	2506	673	228	3.84%	4.23%	16.53%	28168	214.79%	N/A	N/A	N/A
2020-08-25	11.1	15032	690	445	92	2.96%	3.63%	4.91%	8948	156.26%	N/A	N/A	N/A
2020-08-24	10.65	14342	-148	353	5	2.46%	3.46%	-1.14%	3491	67.57%	N/A	N/A	N/A
2020-08-21	10.75	14490	41	348	2	2.4%	3.5%	0.29%	2083	-75.29%	N/A	N/A	N/A
2020-08-20	10.55	14449	-158	346	16	2.39%	3.49%	-1.13%	8432	96.97%	N/A	N/A	N/A
2020-08-19	11.0	14607	247	330	17	2.26%	3.53%	1.73%	4281	41.93%	N/A	N/A	N/A
2020-08-18	11.2	14360	196	313	11	2.18%	3.47%	1.46%	3016	-52.78%	N/A	N/A	N/A
2020-08-17	11.3	14164	-404	302	54	2.13%	3.42%	-2.84%	6387	159.13%	N/A	N/A	N/A
2020-08-14	10.9	14568	-20	248	129	1.7%	3.52%	0.0%	2465	-2.91%	N/A	N/A	N/A
2020-08-13	10.8	14588	-383	119	0	0.82%	3.52%	-2.49%	2538	-42.46%	N/A	N/A	N/A
2020-08-12	10.95	14971	-555	119	31	0.79%	3.61%	-3.73%	4412	36.15%	N/A	N/A	N/A
2020-08-11	11.15	15526	-32	88	88	0.57%	3.75%	-0.27%	3240	-47.89%	N/A	N/A	N/A
2020-08-10	11.35	15558	-182	0	0	0.0%	3.76%	-1.05%	6218	81.44%	N/A	N/A	N/A
2020-08-07	11.25	15740	68	0	0	0.0%	3.8%	0.53%	3427	-20.65%	N/A	N/A	N/A
2020-08-06	11.25	15672	-212	0	0	0.0%	3.78%	-1.31%	4319	16.43%	N/A	N/A	N/A
2020-08-05	11.25	15884	-633	0	0	0.0%	3.83%	-4.01%	3709	34.45%	N/A	N/A	N/A
2020-08-04	11.3	16517	124	0	0	0.0%	3.99%	0.76%	2759	-63.89%	N/A	N/A	N/A
2020-08-03	11.3	16393	362	0	0	0.0%	3.96%	2.33%	7641	191.56%	N/A	N/A	N/A
2020-07-31	11.0	16031	75	0	-7	0.0%	3.87%	0.52%	2621	5.03%	N/A	N/A	N/A
2020-07-30	11.1	15956	-131	7	-21	0.04%	3.85%	-0.77%	2495	-36.84%	N/A	N/A	N/A
2020-07-29	10.95	16087	-280	28	1	0.17%	3.88%	-1.77%	3951	-29.5%	N/A	N/A	N/A
2020-07-28	10.75	16367	-765	27	-9	0.16%	3.95%	-4.59%	5604	18.7%	N/A	N/A	N/A
2020-07-27	11.1	17132	296	36	-8	0.21%	4.14%	1.97%	4721	-33.95%	N/A	N/A	N/A
2020-07-24	11.4	16836	298	44	-4	0.26%	4.06%	1.75%	7147	-24.15%	N/A	N/A	N/A
2020-07-23	11.4	16538	-769	48	-38	0.29%	3.99%	-4.55%	9423	217.46%	N/A	N/A	N/A
2020-07-22	11.15	17307	135	86	1	0.5%	4.18%	0.72%	2968	-11.46%	N/A	N/A	N/A
2020-07-21	11.1	17172	-1035	85	1	0.49%	4.15%	-5.68%	3352	-7.25%	N/A	N/A	N/A
2020-07-20	11.0	18207	-251	84	2	0.46%	4.4%	-1.35%	3615	-35.59%	N/A	N/A	N/A
2020-07-17	10.85	18458	-284	82	7	0.44%	4.46%	-1.33%	5612	42.58%	N/A	N/A	N/A
2020-07-16	11.15	18742	408	75	-20	0.4%	4.52%	2.03%	3936	-38.23%	N/A	N/A	N/A
2020-07-15	11.1	18334	-121	95	-67	0.52%	4.43%	-0.67%	6373	-78.38%	N/A	N/A	N/A
2020-07-14	11.4	18455	-816	162	-13	0.88%	4.46%	-4.09%	29484	135.88%	N/A	N/A	N/A
2020-07-13	11.55	19271	1895	175	58	0.91%	4.65%	10.71%	12499	8.49%	N/A	N/A	N/A
2020-07-10	10.5	17376	476	117	-31	0.67%	4.2%	2.94%	11521	-17.94%	N/A	N/A	N/A
2020-07-09	10.95	16900	1037	148	11	0.88%	4.08%	6.53%	14040	35.66%	N/A	N/A	N/A
2020-07-08	11.4	15863	421	137	-4	0.86%	3.83%	2.68%	10349	-0.96%	N/A	N/A	N/A
2020-07-07	11.15	15442	-1169	141	-28	0.91%	3.73%	-6.98%	10449	-25.64%	N/A	N/A	N/A
2020-07-06	11.55	16611	785	169	16	1.02%	4.01%	4.97%	14052	109.32%	N/A	N/A	N/A
2020-07-03	11.2	15826	346	153	-15	0.97%	3.82%	2.14%	6713	-30.17%	N/A	N/A	N/A
2020-07-02	11.35	15480	1426	168	-38	1.09%	3.74%	10.32%	9613	-32.99%	N/A	N/A	N/A
2020-07-01	11.25	14054	797	206	6	1.47%	3.39%	5.94%	14346	-13.76%	N/A	N/A	N/A
2020-06-30	11.35	13257	1650	200	-39	1.51%	3.2%	14.29%	16635	28.24%	N/A	N/A	N/A
2020-06-29	11.75	11607	11607	239	239	2.06%	2.8%	N/A	12971	2260.51%	N/A	N/A	N/A
2020-06-25	13.35	0	-10970	0	-228	0	N/A	N/A	549	-96.8%	N/A	N/A	N/A
2020-06-24	12.0	10970	791	228	-48	2.08%	2.65%	7.72%	17192	-25.2%	N/A	N/A	N/A
2020-06-23	12.35	10179	-728	276	-341	2.71%	2.46%	-6.46%	22985	-62.0%	N/A	N/A	N/A
2020-06-22	13.5	10907	706	617	-461	5.66%	2.63%	6.91%	60492	-29.78%	N/A	N/A	N/A
2020-06-19	13.75	10201	-32	1078	1031	10.57%	2.46%	-0.4%	86147	408.04%	N/A	N/A	N/A
2020-06-18	12.5	10233	1468	47	9	0.46%	2.47%	16.51%	16956	118.78%	N/A	N/A	N/A
2020-06-17	11.4	8765	1912	38	10	0.43%	2.12%	28.48%	7750	-20.54%	N/A	N/A	N/A
2020-06-16	10.4	6853	1255	28	27	0.41%	1.65%	22.22%	9753	629.26%	N/A	N/A	N/A
2020-06-15	9.48	5598	121	1	0	0.02%	1.35%	2.27%	1337	-37.72%	N/A	N/A	N/A
2020-06-12	9.57	5477	-225	1	0	0.02%	1.32%	-4.35%	2147	-23.75%	N/A	N/A	N/A
2020-06-11	9.71	5702	-79	1	-16	0.02%	1.38%	-1.43%	2816	56.34%	N/A	N/A	N/A
2020-06-10	10.1	5781	-184	17	-30	0.29%	1.4%	-2.78%	1801	-80.21%	N/A	N/A	N/A
2020-06-09	10.15	5965	335	47	40	0.79%	1.44%	5.88%	9101	22.64%	N/A	N/A	N/A
2020-06-08	9.88	5630	368	7	0	0.12%	1.36%	7.09%	7421	369.35%	N/A	N/A	N/A
2020-06-05	9.56	5262	-144	7	0	0.13%	1.27%	-3.05%	1581	-79.07%	N/A	N/A	N/A
2020-06-04	9.37	5406	41	7	6	0.13%	1.31%	0.77%	7555	342.51%	N/A	N/A	N/A
2020-06-03	9.34	5365	-192	1	0	0.02%	1.3%	-2.99%	1707	62.22%	N/A	N/A	N/A
2020-06-02	9.17	5557	7	1	0	0.02%	1.34%	0.0%	1052	-46.52%	N/A	N/A	N/A
2020-06-01	9.28	5550	-64	1	0	0.02%	1.34%	-1.47%	1968	-61.84%	N/A	N/A	N/A
2020-05-29	9.2	5614	148	1	1	0.02%	1.36%	3.03%	5156	150.1%	N/A	N/A	N/A
2020-05-28	9.15	5466	88	0	0	0.0%	1.32%	1.54%	2061	80.32%	N/A	N/A	N/A
2020-05-27	9.09	5378	11	0	0	0.0%	1.3%	0.0%	1143	36.71%	N/A	N/A	N/A
2020-05-26	8.92	5367	-49	0	-2	0.0%	1.3%	-0.76%	836	-40.48%	N/A	N/A	N/A
2020-05-25	8.91	5416	-7	2	0	0.04%	1.31%	0.0%	1405	-84.06%	N/A	N/A	N/A
2020-05-22	8.99	5423	-268	2	2	0.04%	1.31%	-4.38%	8817	139.13%	N/A	N/A	N/A
2020-05-21	9.2	5691	423	0	0	0.0%	1.37%	7.87%	3687	350.67%	N/A	N/A	N/A
2020-05-20	8.81	5268	-21	0	-4	0.0%	1.27%	-0.78%	818	-12.14%	N/A	N/A	N/A
2020-05-19	8.75	5289	76	4	-10	0.08%	1.28%	1.59%	931	35.91%	N/A	N/A	N/A
2020-05-18	8.63	5213	25	14	0	0.27%	1.26%	0.8%	685	-63.26%	N/A	N/A	N/A
2020-05-15	8.61	5188	38	14	0	0.27%	1.25%	0.81%	1865	124.39%	N/A	N/A	N/A
2020-05-14	8.57	5150	-7	14	-5	0.27%	1.24%	-0.8%	831	41.91%	N/A	N/A	N/A
2020-05-13	8.67	5157	7	19	0	0.37%	1.25%	0.81%	585	-48.54%	N/A	N/A	N/A
2020-05-12	8.64	5150	75	19	0	0.37%	1.24%	0.81%	1138	1.21%	N/A	N/A	N/A
2020-05-11	8.79	5075	53	19	0	0.37%	1.23%	1.65%	1124	20.64%	N/A	N/A	N/A
2020-05-08	8.76	5022	-9	19	0	0.38%	1.21%	0.0%	932	-26.22%	N/A	N/A	N/A
2020-05-07	8.7	5031	-42	19	0	0.38%	1.21%	-0.82%	1263	-13.36%	N/A	N/A	N/A
2020-05-06	8.66	5073	-83	19	0	0.37%	1.22%	-1.61%	1458	7.84%	N/A	N/A	N/A
2020-05-05	8.67	5156	34	19	0	0.37%	1.24%	0.0%	1352	-54.44%	N/A	N/A	N/A
2020-05-04	8.67	5122	161	19	8	0.37%	1.24%	3.33%	2967	1.92%	N/A	N/A	N/A
2020-04-30	9.15	4961	-101	11	-2	0.22%	1.2%	-1.64%	2911	125.7%	N/A	N/A	N/A
2020-04-29	8.8	5062	-299	13	0	0.26%	1.22%	-5.43%	1290	65.39%	N/A	N/A	N/A
2020-04-28	8.65	5361	-15	13	0	0.24%	1.29%	-0.77%	780	-54.15%	N/A	N/A	N/A
2020-04-27	8.53	5376	-106	13	1	0.24%	1.3%	-1.52%	1701	151.64%	N/A	N/A	N/A
2020-04-24	8.33	5482	28	12	0	0.22%	1.32%	0.0%	676	-37.61%	N/A	N/A	N/A
2020-04-23	8.3	5454	64	12	5	0.22%	1.32%	1.54%	1083	31.0%	N/A	N/A	N/A
2020-04-22	8.23	5390	156	7	0	0.13%	1.3%	3.17%	827	-57.52%	N/A	N/A	N/A
2020-04-21	8.25	5234	57	7	7	0.13%	1.26%	0.8%	1946	92.8%	N/A	N/A	N/A
2020-04-20	8.61	5177	48	0	0	0.0%	1.25%	0.81%	1009	-53.27%	N/A	N/A	N/A
2020-04-17	8.61	5129	-36	0	0	0.0%	1.24%	-0.8%	2161	65.29%	N/A	N/A	N/A
2020-04-16	8.57	5165	13	0	0	0.0%	1.25%	0.81%	1307	-22.53%	N/A	N/A	N/A
2020-04-15	8.75	5152	124	0	0	0.0%	1.24%	2.48%	1687	59.81%	N/A	N/A	N/A
2020-04-14	8.63	5028	-86	0	0	0.0%	1.21%	-1.63%	1056	14.68%	N/A	N/A	N/A
2020-04-13	8.47	5114	28	0	0	0.0%	1.23%	0.0%	920	7.69%	N/A	N/A	N/A
2020-04-10	8.59	5086	38	0	-2	0.0%	1.23%	0.82%	855	-50.22%	N/A	N/A	N/A
2020-04-09	8.49	5048	-203	2	0	0.04%	1.22%	-3.94%	1717	40.0%	N/A	N/A	N/A
2020-04-08	8.41	5251	-116	2	-34	0.04%	1.27%	-2.31%	1226	61.17%	N/A	N/A	N/A
2020-04-07	8.21	5367	-73	36	0	0.67%	1.3%	-0.76%	761	-30.99%	N/A	N/A	N/A
2020-04-06	8.08	5440	74	36	0	0.66%	1.31%	0.77%	1103	96.31%	N/A	N/A	N/A
2020-04-01	8.09	5366	-38	36	0	0.67%	1.3%	0.0%	561	-31.26%	N/A	N/A	N/A
2020-03-31	8.15	5404	13	36	0	0.67%	1.3%	0.0%	817	-58.05%	N/A	N/A	N/A
2020-03-30	8.07	5391	39	36	0	0.67%	1.3%	0.78%	1948	-33.21%	N/A	N/A	N/A
2020-03-27	8.13	5352	9	36	30	0.67%	1.29%	0.0%	2917	-19.05%	N/A	N/A	N/A
2020-03-26	8.26	5343	-30	6	0	0.11%	1.29%	-0.77%	3604	13.45%	N/A	N/A	N/A
2020-03-25	8.09	5373	20	6	0	0.11%	1.3%	0.78%	3176	23.39%	N/A	N/A	N/A
2020-03-24	7.49	5353	8	6	-5	0.11%	1.29%	0.0%	2574	192.06%	N/A	N/A	N/A
2020-03-23	7.3	5345	5345	11	11	0.21%	1.29%	N/A	881	23.37%	N/A	N/A	N/A
2020-03-21	13.55	0	-5318	0	-11	0	N/A	N/A	714	-51.34%	N/A	N/A	N/A
2020-03-20	7.67	5318	61	11	-1	0.21%	1.28%	0.79%	1468	-66.42%	N/A	N/A	N/A
2020-03-19	7.21	5257	-156	12	0	0.23%	1.27%	-3.05%	4372	167.54%	N/A	N/A	N/A
2020-03-18	8.0	5413	31	12	-11	0.22%	1.31%	0.77%	1634	-26.59%	N/A	N/A	N/A
2020-03-17	8.08	5382	-176	23	0	0.43%	1.3%	-2.99%	2226	14.09%	N/A	N/A	N/A
2020-03-16	8.47	5558	-388	23	0	0.41%	1.34%	-6.94%	1951	-52.41%	N/A	N/A	N/A
2020-03-13	8.71	5946	-488	23	0	0.39%	1.44%	-7.1%	4099	125.44%	N/A	N/A	N/A
2020-03-12	9.5	6434	-336	23	0	0.36%	1.55%	-4.91%	1818	93.3%	N/A	N/A	N/A
2020-03-11	9.92	6770	12	23	0	0.34%	1.63%	0.0%	940	-45.05%	N/A	N/A	N/A
2020-03-10	9.75	6758	-264	23	0	0.34%	1.63%	-4.12%	1712	-7.91%	N/A	N/A	N/A
2020-03-09	9.9	7022	10	23	0	0.33%	1.7%	0.59%	1859	128.89%	N/A	N/A	N/A
2020-03-06	10.1	7012	-52	23	0	0.33%	1.69%	-1.17%	812	-6.2%	N/A	N/A	N/A
2020-03-05	10.1	7064	-20	23	0	0.33%	1.71%	0.0%	865	11.77%	N/A	N/A	N/A
2020-03-04	10.1	7084	-43	23	0	0.32%	1.71%	-0.58%	774	30.83%	N/A	N/A	N/A
2020-03-03	10.05	7127	-139	23	0	0.32%	1.72%	-1.71%	592	-63.49%	N/A	N/A	N/A
2020-03-02	9.98	7266	42	23	0	0.32%	1.75%	0.57%	1621	-21.38%	N/A	N/A	N/A
2020-02-27	10.0	7224	-46	23	0	0.32%	1.74%	-1.14%	2063	177.01%	N/A	N/A	N/A
2020-02-26	10.05	7270	27	23	0	0.32%	1.76%	0.57%	744	-51.93%	N/A	N/A	N/A
2020-02-25	10.1	7243	27	23	0	0.32%	1.75%	0.57%	1549	138.23%	N/A	N/A	N/A
2020-02-24	10.2	7216	-8	23	0	0.32%	1.74%	0.0%	650	0.65%	N/A	N/A	N/A
2020-02-21	10.2	7224	1	23	0	0.32%	1.74%	0.0%	646	-10.18%	N/A	N/A	N/A
2020-02-20	10.2	7223	-75	23	-9	0.32%	1.74%	-1.14%	719	-47.51%	N/A	N/A	N/A
2020-02-19	10.3	7298	-90	32	-52	0.44%	1.76%	-1.12%	1370	53.98%	N/A	N/A	N/A
2020-02-18	10.15	7388	-7	84	0	1.14%	1.78%	-0.56%	890	-18.37%	N/A	N/A	N/A
2020-02-17	10.1	7395	-71	84	3	1.14%	1.79%	-0.56%	1090	-15.76%	N/A	N/A	N/A
2020-02-14	10.0	7466	41	81	-1	1.08%	1.8%	0.56%	1294	11.52%	N/A	N/A	N/A
2020-02-13	10.05	7425	7	82	1	1.1%	1.79%	0.0%	1160	15.67%	N/A	N/A	N/A
2020-02-12	10.1	7418	-46	81	9	1.09%	1.79%	-0.56%	1003	-48.31%	N/A	N/A	N/A
2020-02-11	10.05	7464	-745	72	0	0.96%	1.8%	-9.09%	1941	184.93%	N/A	N/A	N/A
2020-02-10	10.15	8209	-55	72	0	0.88%	1.98%	-1.0%	681	-34.23%	N/A	N/A	N/A
2020-02-07	10.15	8264	65	72	3	0.87%	2.0%	1.01%	1035	130.55%	N/A	N/A	N/A
2020-02-06	10.25	8199	0	69	0	0.84%	1.98%	N/A	449	N/A	N/A	N/A	N/A