. 愛玩股

1409 新纖 (上市) - 石化及塑橡膠,紡織

同業: 台塑  南亞  台化  遠東新  宏洲  東華  南紡  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 17.99072-266189-32.08%2.24%-3.03%126117.21%0.08%0.83%4.52%
2022-12-26 17.859338-54192-92.06%2.31%-0.43%1075-37.51%0.07%1.13%4.55%
2022-12-23 17.99392-101201-152.14%2.32%-1.28%1721-27.98%0.11%2.14%4.62%
2022-12-22 17.859493186216-282.28%2.35%2.17%2390-65.73%0.15%2.38%4.86%
2022-12-21 17.99307167244402.62%2.3%1.77%697612.6%0.43%2.28%4.8%
2022-12-20 17.959140-138204182.23%2.26%-1.31%6195-64.42%0.38%1.91%4.45%
2022-12-19 18.092781579186142.0%2.29%20.53%17413214.17%1.08%1.69%4.17%
2022-12-16 17.77699-3771721532.23%1.9%-5.0%5542680.32%0.34%0.9%3.61%
2022-12-15 17.258076-231900.24%2.0%0.0%710-31.96%0.04%0.62%3.42%
2022-12-14 17.28099-2819-20.23%2.0%-0.5%1043-60.3%0.06%0.66%3.48%
2022-12-13 17.058127-4321-10.26%2.01%-0.5%2629-43.21%0.16%0.67%3.65%
2022-12-12 17.18170-1222-200.27%2.02%0.0%4630360.3%0.29%0.64%3.8%
2022-12-09 17.68182484220.51%2.02%0.5%1006-23.63%0.06%0.48%3.85%
2022-12-08 17.558134-940-20.49%2.01%0.0%1317-0.82%0.08%0.56%3.9%
2022-12-07 17.558143-664230.52%2.01%-0.99%1328-34.27%0.08%0.93%3.88%
2022-12-06 17.58209-1463900.48%2.03%-1.46%2020-6.98%0.12%1.1%3.87%
2022-12-05 17.758355-3743900.47%2.06%-4.63%2172-0.93%0.13%1.09%3.94%
2022-12-02 17.758729-38139-30.45%2.16%-4.0%2192-70.21%0.14%1.09%3.89%
2022-12-01 17.9911054942-70.46%2.25%6.13%736079.43%0.45%1.3%3.8%
2022-11-30 17.7585611714900.57%2.12%2.42%4102135.37%0.25%0.94%3.39%
2022-11-29 17.5583907949-500.58%2.07%0.98%1742-20.98%0.11%0.77%3.19%
2022-11-28 17.58311-35499-41.19%2.05%-4.21%2205-61.22%0.14%0.76%3.15%
2022-11-25 17.5586659103541.19%2.14%0.0%5687284.31%0.35%1.14%3.09%
2022-11-24 17.58656-2649-250.57%2.14%-0.47%148015.09%0.09%0.94%2.76%
2022-11-23 17.458682-13874-530.85%2.15%-1.38%1286-23.95%0.08%0.96%2.72%
2022-11-22 17.48820-284127-681.44%2.18%-3.11%1691-79.58%0.1%1.11%2.7%
2022-11-21 17.5591042901951072.14%2.25%3.21%8283236.11%0.51%1.32%2.67%
2022-11-18 17.38814-338811.0%2.18%-0.46%246442.29%0.15%1.14%2.21%
2022-11-17 17.388474487-190.98%2.19%0.46%1731-53.97%0.11%1.1%2.1%
2022-11-16 17.158803-150106611.2%2.18%-1.36%3762-25.64%0.23%1.05%2.07%
2022-11-15 17.358953-21745220.5%2.21%-2.64%5059-6.4%0.31%0.89%1.92%
2022-11-14 17.35917047123110.25%2.27%5.58%5405185.27%0.33%0.77%1.71%
2022-11-11 16.88699-1851210.14%2.15%-2.27%1894120.1%0.12%0.53%1.51%
2022-11-10 16.758884-461100.12%2.2%-0.45%860-30.71%0.05%0.45%1.49%
2022-11-09 16.858930-1041110.12%2.21%-0.9%1242-59.46%0.08%0.44%1.63%
2022-11-08 16.89034-211020.11%2.23%-0.45%3064112.19%0.19%0.42%1.68%
2022-11-07 16.5905532800.09%2.24%0.45%1444115.43%0.09%0.3%1.6%
2022-11-04 16.39023-568-10.09%2.23%-0.45%670-7.96%0.04%0.28%1.58%
2022-11-03 16.159079-269-10.1%2.24%-0.44%728-19.12%0.05%0.27%1.57%
2022-11-02 16.29105-751000.11%2.25%-0.88%900-20.78%0.06%0.27%1.62%
2022-11-01 16.29180-701000.11%2.27%-0.87%1136-2.04%0.07%0.28%1.69%
2022-10-31 16.159250-1341000.11%2.29%-1.29%1160161.14%0.07%0.28%1.68%
2022-10-28 15.959384-491000.11%2.32%-0.43%444-42.81%0.03%0.26%1.74%
2022-10-27 16.059433-51000.11%2.33%0.0%776-17.26%0.05%0.28%1.78%
2022-10-26 15.89438-841000.11%2.33%-0.85%939-26.82%0.06%0.3%1.91%
2022-10-25 15.89522-111000.11%2.35%-0.42%128357.71%0.08%0.33%1.97%
2022-10-24 15.89533-831000.1%2.36%-0.84%81327.58%0.05%0.35%2.06%
2022-10-21 15.659616331000.1%2.38%0.42%637-46.73%0.04%0.43%2.08%
2022-10-20 15.659583810-30.1%2.37%0.0%1197-10.52%0.07%0.49%2.17%
2022-10-19 15.99575201310.14%2.37%0.42%1337-19.38%0.08%0.62%2.18%
2022-10-18 16.09555981220.13%2.36%0.85%1659-24.28%0.1%0.66%2.17%
2022-10-17 15.69457381020.11%2.34%0.43%219138.38%0.14%0.66%2.17%
2022-10-14 15.99419-60810.08%2.33%-0.43%1583-50.6%0.1%0.6%2.13%
2022-10-13 15.759479112710.07%2.34%0.86%320658.44%0.2%0.54%2.12%
2022-10-12 16.159367-29600.06%2.32%0.0%202318.95%0.13%0.43%2.03%
2022-10-11 16.39396-486-20.06%2.32%-0.43%170146.32%0.11%0.43%1.98%
2022-10-07 16.894444800.08%2.33%0.0%116298.26%0.07%0.39%1.97%
2022-10-06 16.89440-148-20.08%2.33%-0.43%586-59.82%0.04%0.45%1.98%
2022-10-05 16.759454-61000.11%2.34%0.0%1459-25.88%0.09%0.48%2.05%
2022-10-04 16.894601901060.11%2.34%2.18%196982.2%0.12%0.56%2.08%
2022-10-03 16.559270154-120.04%2.29%0.0%1080-49.31%0.07%0.56%2.07%
2022-09-30 16.659255-9016-20.17%2.29%-0.87%213290.25%0.13%0.66%2.14%
2022-09-29 16.359345-7918100.19%2.31%-0.86%1120-60.51%0.07%0.6%2.21%
2022-09-28 16.19424-2578-40.08%2.33%-2.51%283848.24%0.18%0.66%2.26%
2022-09-27 16.55968112012-1040.12%2.39%1.27%1914-27.94%0.12%0.57%2.55%
2022-09-26 16.69561-53311691.21%2.36%-5.22%2657123.43%0.16%0.52%2.89%
2022-09-23 17.110094-10107501.06%2.49%-0.4%1189-42.54%0.07%0.47%2.96%
2022-09-22 17.05101046257460.56%2.5%0.81%206957.21%0.13%0.48%3.16%
2022-09-21 17.15100423911-30.11%2.48%0.4%13164.99%0.08%0.45%3.51%
2022-09-20 17.2510003-411400.14%2.47%-0.4%1253-26.31%0.08%0.47%3.56%
2022-09-19 17.2510044-514-100.14%2.48%0.0%170112.98%0.11%0.47%3.6%
2022-09-16 17.45100496602450.24%2.48%6.9%15061.49%0.09%0.46%3.56%
2022-09-15 17.79389-57019-60.2%2.32%-5.69%1484-9.56%0.09%0.45%3.54%
2022-09-14 17.5599597825-10.25%2.46%0.82%164128.77%0.1%0.46%3.57%
2022-09-13 17.759881-442620.26%2.44%-0.41%1274-19.34%0.08%0.48%3.6%
2022-09-12 17.7992546924110.24%2.45%4.7%157925.78%0.1%0.51%3.65%
2022-09-08 17.39456-3513-20.14%2.34%-0.43%1256-26.97%0.08%0.55%3.76%
2022-09-07 17.059491741560.16%2.35%0.86%1719-10.06%0.11%0.68%3.83%
2022-09-06 17.2594177910.1%2.33%0.0%19124.21%0.12%0.69%3.86%
2022-09-05 17.459410218-110.09%2.33%0.43%1835-18.15%0.11%1.04%3.91%
2022-09-02 17.65938911910.2%2.32%0.0%2242-30.53%0.14%1.38%3.88%
2022-09-01 17.89388791840.19%2.32%0.87%322768.5%0.2%1.47%3.81%
2022-08-31 18.19309-1314120.15%2.3%0.0%1915-74.8%0.12%1.55%3.71%
2022-08-30 18.09322-69220.02%2.3%-0.86%75993.54%0.47%1.91%3.66%
2022-08-29 19.39391-73000.0%2.32%-0.85%733995.1%0.45%1.58%3.28%
2022-08-26 19.6946434000.0%2.34%0.43%3762-15.61%0.23%1.23%2.88%
2022-08-25 19.79430-232000.0%2.33%-2.51%4457-42.21%0.28%1.07%2.7%
2022-08-24 19.759662-2720-310.0%2.39%-2.85%7713247.9%0.48%0.87%2.48%
2022-08-23 19.2993426831-100.31%2.46%2.93%221722.44%0.14%0.51%2.04%
2022-08-22 19.29666204110.42%2.39%0.42%181073.48%0.11%0.5%1.96%
2022-08-19 19.259646224000.41%2.38%0.0%1043-17.34%0.06%0.52%1.9%
2022-08-18 19.29624-1840-10.42%2.38%0.0%1262-35.52%0.08%0.66%1.91%
2022-08-17 19.059642-241-1000.43%2.38%0.0%1958-4.66%0.12%0.74%1.91%
2022-08-16 19.29644-94141-2461.46%2.38%-1.24%2054-4.53%0.13%0.76%1.94%
2022-08-15 19.39738-5338703.97%2.41%-0.41%2151-35.13%0.13%0.79%1.89%
2022-08-12 19.39791-232387-23.95%2.42%-2.42%331635.53%0.2%0.74%1.82%
2022-08-11 19.05100236389-1813.88%2.48%0.0%24478.05%0.15%0.61%1.67%
2022-08-10 18.710017-12157015.69%2.48%-1.2%2265-15.23%0.14%0.55%1.61%
2022-08-09 18.5510138465691755.61%2.51%0.8%2671103.65%0.17%0.49%1.57%
2022-08-08 18.151009213943443.9%2.49%0.0%131212.8%0.08%0.4%1.55%
2022-08-05 18.1510091-395000.5%2.49%-0.4%1163-24.65%0.07%0.38%1.51%
2022-08-04 18.01013065040.49%2.5%0.0%154331.4%0.1%0.36%1.53%
2022-08-03 18.0510124374660.45%2.5%0.4%1174-12.32%0.07%0.32%1.54%
2022-08-02 18.1510087-364040.4%2.49%-0.4%133947.15%0.08%0.29%1.6%
2022-08-01 18.3510123-7636-40.36%2.5%-0.79%9103.58%0.06%0.26%1.61%
2022-07-29 18.1510199-244000.39%2.52%-0.4%8790.62%0.05%0.26%1.68%
2022-07-28 18.1510223-134000.39%2.53%0.0%87330.61%0.05%0.28%1.84%
2022-07-27 18.110236714000.39%2.53%0.8%668-23.57%0.04%0.3%1.98%
2022-07-26 18.110165-444000.39%2.51%-0.4%875-1.31%0.05%0.41%2.01%
2022-07-25 18.1510209304010.39%2.52%0.0%886-23.31%0.05%0.43%2.0%
2022-07-22 17.9510179-5739390.38%2.52%-0.4%1156-8.85%0.07%0.44%2.02%
2022-07-21 18.010236-320-4002.53%-0.39%1268-47.69%0.08%0.42%2.06%
2022-07-20 18.010268884050.39%2.54%0.79%2425105.68%0.15%0.43%2.08%
2022-07-19 17.910180-1735-230.34%2.52%0.0%117913.46%0.07%0.38%2.09%
2022-07-18 17.710197-2158-30.57%2.52%-0.4%103916.27%0.06%0.46%2.14%
2022-07-15 17.5102181761-70.6%2.53%0.4%893-39.37%0.06%0.44%2.3%
2022-07-14 17.55102016568-50.67%2.52%0.4%1474-9.65%0.09%0.47%2.39%
2022-07-13 17.4101362173200.72%2.51%0.4%1631-31.51%0.1%0.49%2.41%
2022-07-12 17.110115-21453-600.52%2.5%-1.96%2382234.54%0.15%0.52%2.41%
2022-07-11 17.6510329-6511331.09%2.55%-0.78%712-50.51%0.04%0.46%2.34%
2022-07-08 17.71039431110-61.06%2.57%0.39%1438-17.7%0.09%0.55%2.37%
2022-07-07 17.710363-103116-41.12%2.56%-1.16%1748-17.0%0.11%0.67%2.33%
2022-07-06 17.6104660120911.15%2.59%0.0%210645.14%0.13%0.76%2.27%
2022-07-05 18.0510466-14629-220.28%2.59%-1.15%1451-32.79%0.09%0.69%2.21%
2022-07-04 17.810612-9251-230.48%2.62%-1.13%2159-36.57%0.13%0.66%2.17%
2022-07-01 17.810704-8474220.69%2.65%-0.75%34048.16%0.21%0.59%2.12%
2022-06-30 18.1510788-5452140.48%2.67%-0.37%3147191.78%0.19%0.49%1.97%
2022-06-29 18.5510842213830.35%2.68%0.37%107832.61%0.07%0.4%1.89%
2022-06-28 18.710821-153500.32%2.67%-0.37%813-29.67%0.05%0.49%2.17%
2022-06-27 18.810836435-50.32%2.68%0.0%1156-34.65%0.07%0.57%2.36%
2022-06-24 18.610832-1440190.37%2.68%0.0%17704.68%0.11%0.72%2.43%
2022-06-23 18.5108461321-60.19%2.68%0.0%1690-33.62%0.1%0.75%2.6%
2022-06-22 18.510833-17527-40.25%2.68%-1.47%254724.16%0.16%0.76%2.58%
2022-06-21 18.811008-631-480.28%2.72%0.0%2051-43.19%0.13%0.71%2.51%
2022-06-20 18.511014-9279440.72%2.72%-0.73%361161.21%0.22%0.65%2.46%
2022-06-17 18.85111062835120.32%2.74%0.0%223925.54%0.14%0.5%2.34%
2022-06-16 19.0511078-2123-60.21%2.74%0.0%17842.41%0.11%0.42%2.27%
2022-06-15 19.311099-1022950.26%2.74%-1.08%174247.92%0.11%0.35%2.23%
2022-06-14 19.1511201-2324-30.21%2.77%0.0%1177-0.29%0.07%0.31%2.24%
2022-06-13 19.211224-7127-30.24%2.77%-0.72%118134.37%0.07%0.29%2.27%
2022-06-10 19.511295-1530-10.27%2.79%-0.36%87923.69%0.05%0.3%2.35%
2022-06-09 19.5511310-483100.27%2.8%-0.36%710-38.06%0.04%0.31%2.57%
2022-06-08 19.5511358-703110.27%2.81%-0.35%114735.47%0.07%0.38%2.7%
2022-06-07 19.411428-930-10.26%2.82%-0.35%847-32.83%0.05%0.66%2.77%
2022-06-06 19.411437-13110.27%2.83%0.0%126128.96%0.08%0.84%3.0%
2022-06-02 19.5511438-2230-10.26%2.83%0.0%977-49.41%0.06%0.91%3.05%
2022-06-01 19.5511460523110.27%2.83%0.35%1933-65.61%0.12%1.12%3.08%
2022-05-31 19.35114081193070.26%2.82%1.08%562046.24%0.35%1.09%3.05%
2022-05-30 19.311289-35223-210.2%2.79%-3.12%384368.37%0.24%0.83%2.9%
2022-05-27 19.1511641974400.38%2.88%1.05%2282-49.55%0.14%0.67%2.78%
2022-05-26 19.251154435044220.38%2.85%2.89%4524242.03%0.28%0.63%2.72%
2022-05-25 18.851119422200.2%2.77%0.0%1322-7.0%0.08%0.42%2.74%
2022-05-24 18.811192-1522-20.2%2.77%0.0%142212.99%0.09%0.41%2.79%
2022-05-23 19.011207-1224-20.21%2.77%0.0%1258-23.72%0.08%0.44%2.98%
2022-05-20 19.011219-112600.23%2.77%-0.36%165046.09%0.1%0.47%3.04%
2022-05-19 19.011230-302680.23%2.78%0.0%1129-6.85%0.07%0.51%3.11%
2022-05-18 19.1511260-151800.16%2.78%-0.36%1212-35.37%0.07%0.73%3.21%
2022-05-17 19.011275-5018-170.16%2.79%-0.36%187610.67%0.12%0.82%3.25%
2022-05-16 18.7511325283550.31%2.8%0.36%1695-29.21%0.1%0.85%3.37%
2022-05-13 18.7112971730200.27%2.79%0.0%2395-47.43%0.15%1.02%3.47%
2022-05-12 18.4511280921050.09%2.79%0.72%455668.46%0.28%1.0%3.59%
2022-05-11 19.011188-52520.04%2.77%-0.36%270514.07%0.17%0.81%4.09%
2022-05-10 19.1511240583-10.03%2.78%0.72%2371-47.42%0.15%0.74%4.32%
2022-05-09 19.211182-934-120.04%2.76%-1.08%4509115.6%0.28%0.78%4.7%
2022-05-06 19.6511275-2141600.14%2.79%-1.76%209142.09%0.13%0.62%4.53%
2022-05-05 19.811489-14516-10.14%2.84%-1.39%14721.03%0.09%0.58%4.66%
2022-05-04 19.7511634-15317-20.15%2.88%-1.03%1457-53.65%0.09%0.78%4.71%
2022-05-03 19.5511787-71920.16%2.91%0.0%314362.11%0.19%0.83%4.75%
2022-04-29 19.7511794-741710.14%2.91%-0.68%193943.08%0.12%0.91%4.66%
2022-04-28 19.611868-2021610.13%2.93%-1.68%1355-71.52%0.08%0.93%4.67%
2022-04-27 19.512070-2981500.12%2.98%-2.61%4758117.05%0.29%1.02%4.74%
2022-04-26 19.9123689115-30.12%3.06%0.99%2192-50.56%0.14%0.89%4.7%
2022-04-25 19.8512277-2751870.15%3.03%-2.26%443498.22%0.27%0.87%4.79%
2022-04-22 20.2512552-49411-80.09%3.1%-3.73%2236-22.07%0.14%0.83%4.66%
2022-04-21 20.251304676719-10.15%3.22%6.27%28705.2%0.18%0.9%4.7%
2022-04-20 20.2512279-952000.16%3.03%-0.98%272848.75%0.17%0.99%4.69%
2022-04-19 20.25123741572000.16%3.06%1.32%1834-50.97%0.11%1.6%4.71%
2022-04-18 20.05122172420-10.16%3.02%0.33%37409.4%0.23%1.89%4.87%
2022-04-15 20.212193-1072140.17%3.01%-0.99%3419-20.27%0.21%2.18%5.15%
2022-04-14 20.3512300-12617-70.14%3.04%-0.98%4289-65.97%0.27%2.07%5.24%
2022-04-13 20.61242656424100.19%3.07%4.78%1260595.34%0.78%2.08%5.25%
2022-04-12 20.25118625514-20.12%2.93%0.34%6452-24.19%0.4%1.44%4.81%
2022-04-11 20.71180735116-60.14%2.92%3.18%8511394.76%0.53%1.17%4.54%
2022-04-08 20.5511456842200.19%2.83%0.71%1720-60.28%0.11%0.75%4.21%
2022-04-07 20.3511372912200.19%2.81%0.72%433091.35%0.27%0.76%4.32%
2022-04-06 20.7511281422100.2%2.79%0.0%22637.04%0.14%0.65%4.36%
2022-04-01 20.8112773112-10.11%2.79%0.36%211424.78%0.13%0.77%4.6%
2022-03-31 20.9511246-881360.12%2.78%-0.71%1694-14.28%0.1%0.87%4.68%
2022-03-30 20.811334-4770.06%2.8%0.0%1976-20.34%0.12%0.9%4.79%
2022-03-29 20.7511338-246000.0%2.8%-2.1%2481-41.4%0.15%0.96%4.91%
2022-03-28 20.9511584-278000.0%2.86%-2.39%423516.76%0.26%0.97%5.24%
2022-03-25 21.211862-105000.0%2.93%-1.01%362761.02%0.22%0.9%5.24%
2022-03-24 21.3511967-780-870.0%2.96%-0.67%2252-21.66%0.14%0.95%5.53%
2022-03-23 21.3120452518700.72%2.98%2.41%28754.22%0.18%1.32%6.0%
2022-03-22 21.211794-12087-620.74%2.91%-1.02%2759-7.18%0.17%1.44%6.08%
2022-03-21 21.311914155149-11.25%2.94%1.03%2972-33.28%0.18%1.55%6.22%
2022-03-18 21.211759-33150-11.28%2.91%0.0%4454-46.65%0.28%1.71%6.3%
2022-03-17 21.111792-55151461.28%2.91%-0.68%834972.39%0.52%1.56%6.36%
2022-03-16 20.7511847-103105-550.89%2.93%-0.68%48438.02%0.3%1.24%5.96%
2022-03-15 20.7511950-285160-51.34%2.95%-2.32%4484-18.23%0.28%1.15%5.85%
2022-03-14 21.012235292165721.35%3.02%2.37%5483161.74%0.34%1.18%5.71%
2022-03-11 20.511943-1029310.78%2.95%-1.01%2095-33.14%0.13%1.23%5.45%
2022-03-10 20.4512045-1379200.76%2.98%-1.0%3133-8.43%0.19%1.31%5.47%
2022-03-09 20.2512182-20792-10.76%3.01%-1.63%3421-31.12%0.21%1.33%5.46%
2022-03-08 19.912389-27393-20.75%3.06%-2.24%4967-20.04%0.31%1.36%5.34%
2022-03-07 20.412662-6795-420.75%3.13%-0.63%621279.65%0.38%1.53%5.22%
2022-03-04 20.812729-12613711.08%3.15%-0.94%3458-0.22%0.21%1.42%5.03%
2022-03-03 20.9512855-48136-31.06%3.18%-0.31%3465-11.27%0.21%1.71%4.96%
2022-03-02 20.9512903-913951.08%3.19%0.0%3906-49.58%0.24%2.11%4.91%
2022-03-01 20.8512912256134501.04%3.19%1.92%774877.94%0.48%2.12%4.83%
2022-02-25 20.312656-17784-220.66%3.13%-1.26%4354-46.88%0.27%1.96%4.45%
2022-02-24 20.312833-591106-100.83%3.17%-4.52%8198-17.04%0.51%1.96%4.37%
2022-02-23 20.7513424465116120.86%3.32%3.75%9882138.72%0.61%1.78%3.93%
2022-02-22 20.151295940104-80.8%3.2%0.31%4139-19.8%0.26%1.29%3.43%
2022-02-21 20.412919-38111290.87%3.19%-3.04%516120.91%0.32%1.22%3.28%
2022-02-18 20.1513300-110330.77%3.29%0.0%4268-20.97%0.26%1.04%3.05%
2022-02-17 20.051330174100300.75%3.29%0.61%5401194.2%0.33%0.85%2.99%
2022-02-16 19.813227-2570-40.53%3.27%-0.3%1836-40.81%0.11%0.67%2.85%
2022-02-15 19.7513252-477410.56%3.28%-0.3%310241.98%0.19%0.74%2.84%
2022-02-14 19.613299627350.55%3.29%0.61%218466.88%0.14%0.63%2.88%
2022-02-11 19.6513237-586800.51%3.27%-0.61%1309-46.03%0.08%0.69%2.82%
2022-02-10 19.613295796810.51%3.29%0.61%2426-17.95%0.15%0.8%2.87%
2022-02-09 19.81321614567-40.51%3.27%1.24%2956112.91%0.18%0.8%2.86%
2022-02-08 19.651307137120.54%3.23%0.0%1388-55.46%0.09%0.77%2.82%
2022-02-07 19.5513068-426910.53%3.23%-0.31%3118-0.28%0.19%0.85%2.92%
2022-01-26 19.213110-968180.52%3.24%0.0%312733.83%0.19%0.76%2.95%
2022-01-25 18.8131196950-10.38%3.24%0.31%2336-7.8%0.14%0.76%2.94%
2022-01-24 19.0513050-3095130.39%3.23%-2.12%2534-3.19%0.16%0.68%2.92%
2022-01-21 19.2513359-554800.36%3.3%-0.6%261754.72%0.16%0.63%2.88%
2022-01-20 19.5513414-10348-10.36%3.32%-0.6%1692-45.64%0.1%0.58%2.85%
2022-01-19 19.3513517-764900.36%3.34%-0.6%3112207.34%0.19%0.56%3.01%
2022-01-18 19.35135932949-10.36%3.36%0.3%1012-44.17%0.06%0.57%3.0%
2022-01-17 19.3513564-145000.37%3.35%-0.3%18145.61%0.11%0.71%3.14%
2022-01-14 19.4513578-125000.37%3.36%0.0%171720.92%0.11%0.7%3.45%
2022-01-13 19.713590205020.37%3.36%0.3%1420-57.3%0.09%0.82%3.54%
2022-01-12 19.513570194800.35%3.35%0.0%33275.58%0.21%0.81%3.58%
2022-01-11 19.65135513748-110.35%3.35%0.3%315187.71%0.19%0.73%3.49%
2022-01-10 19.8513514-9059-670.44%3.34%-0.6%1678-54.46%0.1%0.67%3.55%
2022-01-07 19.813604-13312600.93%3.36%-1.18%3686188.1%0.23%0.72%3.59%
2022-01-06 20.013737-3612600.92%3.4%0.0%1279-37.32%0.08%0.67%3.67%
2022-01-05 19.9513773-2212600.91%3.4%-0.29%2041-8.16%0.13%0.81%3.74%
2022-01-04 20.013795-3412600.91%3.41%-0.29%2222-7.02%0.14%0.88%3.77%
2022-01-03 20.113829-78126100.91%3.42%-0.58%2390-18.04%0.15%0.87%3.77%
2021-12-30 20.2139073811600.83%3.44%0.29%2917-18.56%0.18%0.83%3.74%
2021-12-29 20.113869-54011600.84%3.43%-3.65%358117.13%0.22%0.78%3.73%
2021-12-28 20.014409-108211600.81%3.56%-7.05%305847.96%0.19%0.83%3.64%
2021-12-27 20.0515491-18311600.75%3.83%-1.03%206611.89%0.13%0.82%3.64%
2021-12-24 20.05156744116-80.74%3.87%0.0%1847-10.68%0.11%0.89%3.77%
2021-12-23 20.1156701812400.79%3.87%0.0%2068-52.36%0.13%1.21%3.94%
2021-12-22 20.05156522712400.79%3.87%0.26%434044.9%0.27%1.27%3.91%
2021-12-21 20.0515625-3124-20.79%3.86%0.0%2995-5.3%0.19%1.13%3.79%
2021-12-20 19.8515628-6412600.81%3.86%-0.52%3163-54.5%0.2%1.06%3.76%
2021-12-17 19.91569224126720.8%3.88%0.26%6953127.0%0.43%1.12%3.9%
2021-12-16 19.55156681455400.34%3.87%0.78%306347.9%0.19%0.83%3.7%
2021-12-15 19.65155234954-20.35%3.84%0.52%20714.66%0.13%0.96%3.87%
2021-12-14 19.715474-235620.36%3.82%-0.26%1978-50.96%0.12%0.97%3.95%
2021-12-13 19.95154971955400.35%3.83%1.32%403578.1%0.25%1.0%4.07%
2021-12-10 19.951530214854-20.35%3.78%0.8%2265-55.73%0.14%0.89%4.09%
2021-12-09 19.91515413495600.37%3.75%9.97%5117116.86%0.32%0.88%4.67%
2021-12-08 19.713805-2055600.41%3.41%-1.45%2359-4.26%0.15%0.73%4.67%
2021-12-07 19.714010-5656-10.4%3.46%-0.57%246410.11%0.15%0.71%5.2%
2021-12-06 19.6514066-945700.41%3.48%-0.57%223812.52%0.14%0.75%5.59%
2021-12-03 19.6514160395780.4%3.5%0.29%1989-26.97%0.12%0.87%5.69%
2021-12-02 19.614121284920.35%3.49%0.29%272429.3%0.17%1.03%5.83%
2021-12-01 19.6514093-814700.33%3.48%-0.57%2106-31.18%0.13%0.96%5.88%
2021-11-30 19.414174-20047-20.33%3.5%-1.41%3061-27.49%0.19%0.97%5.88%
2021-11-29 19.4514374-1394960.34%3.55%-1.11%4222-6.79%0.26%0.94%6.18%
2021-11-26 19.6514513674300.3%3.59%0.56%4530190.86%0.28%1.02%6.11%
2021-11-25 20.014446394300.3%3.57%0.28%1557-34.77%0.1%0.96%6.05%
2021-11-24 20.05144079243-30.3%3.56%0.56%2387-4.37%0.15%1.23%6.08%
2021-11-23 19.951431519746-10.32%3.54%1.43%2496-54.91%0.15%1.29%6.25%
2021-11-22 20.1141185614700.33%3.49%4.18%553652.86%0.34%1.38%6.22%
2021-11-19 20.01355719347-30.35%3.35%1.52%3622-38.82%0.22%1.3%5.97%
2021-11-18 20.113364-475040.37%3.3%-0.3%592082.51%0.37%1.8%5.84%
2021-11-17 19.8134111414600.34%3.31%0.91%3244-19.07%0.2%1.75%5.72%
2021-11-16 19.8513270-7046-120.35%3.28%-0.61%4008-6.69%0.25%2.23%5.68%
2021-11-15 20.0133401334058580.43%3.3%N/A4296-63.15%0.27%2.52%5.67%
2021-11-13 20.80-133750-580N/AN/A11658125.89%0.72%2.5%5.53%
2021-11-12 20.113375-1285800.43%3.31%-0.9%5161-52.92%0.32%2.04%4.93%
2021-11-11 20.113503-3775890.43%3.34%-2.62%1096125.38%0.68%1.93%4.77%
2021-11-10 19.613880-8164960.35%3.43%-5.51%8743123.17%0.54%1.39%4.41%
2021-11-09 19.5514696-11784300.29%3.63%-7.4%3917-6.73%0.24%1.34%4.02%
2021-11-08 19.6158741587443430.27%3.92%N/A420021.67%0.26%1.29%3.98%
2021-11-06 20.650-167040-370N/AN/A345259.69%0.21%1.25%3.99%
2021-11-05 19.416704-14337-80.22%4.13%-0.72%2161-72.62%0.13%1.16%4.12%
2021-11-04 19.351684726104560.27%4.16%18.18%7895152.15%0.49%1.35%4.27%
2021-11-03 19.0514237-37039-40.27%3.52%-2.49%3131-12.67%0.19%0.98%3.99%
2021-11-02 18.75146074243-50.29%3.61%0.28%358575.8%0.22%0.88%4.41%
2021-11-01 18.85145651456548480.33%3.6%N/A2039-60.22%0.13%0.75%4.56%
2021-10-30 19.150-145440-590N/AN/A5127161.31%0.32%0.87%5.01%
2021-10-29 18.85145448759-220.41%3.59%0.56%196233.92%0.12%0.71%6.07%
2021-10-28 18.8514457981-10.56%3.57%0.0%1465-2.29%0.09%0.83%9.65%
2021-10-27 18.9144484782-120.57%3.57%0.28%1499-62.92%0.09%0.87%10.24%
2021-10-26 18.9514401-10694-160.65%3.56%-0.84%404459.17%0.25%0.89%10.52%
2021-10-25 19.114507-116110170.76%3.59%-0.55%2540-35.87%0.16%0.8%11.01%
2021-10-22 18.814623449360.64%3.61%0.28%3962101.94%0.24%0.96%11.16%
2021-10-21 19.0514579-6887-70.6%3.6%-0.55%19620.29%0.12%0.87%11.49%
2021-10-20 19.014647-1494-130.64%3.62%0.0%1956-24.78%0.12%0.95%11.68%
2021-10-19 19.1514661-120107140.73%3.62%-0.82%2600-49.28%0.16%1.1%12.03%
2021-10-18 19.1514781-1793150.63%3.65%-0.27%5127104.79%0.32%1.28%12.84%
2021-10-15 18.7514798517870.53%3.66%0.55%2504-22.11%0.15%1.25%13.15%
2021-10-14 18.514747-8071-50.48%3.64%-0.55%3214-26.7%0.2%1.31%13.15%
2021-10-13 18.5514827-97690.51%3.66%-0.27%4385-19.34%0.27%1.72%13.24%
2021-10-12 18.714836-30667-80.45%3.67%-1.87%543616.01%0.34%1.82%13.12%
2021-10-08 19.215142-75275120.5%3.74%-4.83%468637.36%0.29%2.06%12.95%
2021-10-07 19.4515894-6263-40.4%3.93%-0.25%3411-65.61%0.21%3.15%12.89%
2021-10-06 19.251595610867-120.42%3.94%0.51%992165.24%0.61%6.64%12.82%
2021-10-05 19.215848-37279-320.5%3.92%-2.24%6004-35.29%0.37%6.7%12.47%
2021-10-04 18.916220-119111-560.68%4.01%-0.74%9279-58.46%0.57%6.71%12.27%
2021-10-01 19.316339-91616741.02%4.04%-5.16%22336-62.67%1.38%6.87%11.91%
2021-09-30 20.5172554292163-270.94%4.26%33.12%59840445.2%3.7%5.8%10.93%
2021-09-29 20.2512963-69719031.47%3.2%-5.33%1097579.04%0.68%2.67%8.16%
2021-09-28 20.313660-226187-51.37%3.38%-1.46%6130-48.39%0.38%2.3%8.21%
2021-09-27 20.3513886-151919211.38%3.43%-9.97%11878134.78%0.73%2.4%8.32%
2021-09-24 19.9515405419191-161.24%3.81%2.97%5059-45.04%0.31%2.64%8.63%
2021-09-23 19.8514986-142071881.38%3.7%-0.27%920584.27%0.57%2.95%8.57%
2021-09-22 19.41500035819-130.13%3.71%2.49%4995-35.71%0.31%2.54%8.38%
2021-09-17 20.01464287632-260.22%3.62%6.47%7769-50.55%0.48%2.52%8.31%
2021-09-16 20.3513766101058410.42%3.4%7.94%1571155.72%0.97%2.19%8.08%
2021-09-15 19.7512756-321720.13%3.15%-0.32%10089300.29%0.62%1.38%7.41%
2021-09-14 19.651278844915-60.12%3.16%3.61%2520-46.4%0.16%0.98%7.23%
2021-09-13 19.712339-742120.17%3.05%-0.65%470298.36%0.29%0.98%7.36%
2021-09-10 19.3512413-3019-40.15%3.07%-0.32%2370-10.54%0.15%0.95%7.55%
2021-09-09 19.012443-562310.18%3.08%-0.32%2649-28.28%0.16%0.97%7.59%
2021-09-08 18.9512499-16422110.18%3.09%-1.28%369455.24%0.23%1.02%7.55%
2021-09-07 19.212663-171100.09%3.13%0.0%2379-44.05%0.15%1.2%7.63%
2021-09-06 19.1512680-1161110.09%3.13%-0.95%425359.13%0.26%1.98%7.66%
2021-09-03 19.612796-281010.08%3.16%-0.32%2673-22.85%0.17%2.43%7.61%
2021-09-02 19.45128241920.07%3.17%0.0%3464-47.54%0.21%2.76%7.66%
2021-09-01 19.712823-426700.05%3.17%-3.06%6605-55.94%0.41%3.59%7.88%
2021-08-31 19.7513249676770.05%3.27%5.14%1499028.58%0.93%3.44%7.65%
2021-08-30 20.812573-95000.0%3.11%-0.64%1165846.98%0.72%2.89%6.83%
2021-08-27 20.812668-464000.0%3.13%-3.69%7932-52.97%0.49%2.41%6.41%
2021-08-26 20.7513132-817000.0%3.25%-5.8%16865298.84%1.04%2.17%6.2%
2021-08-25 20.35139494630-690.0%3.45%3.6%4228-30.7%0.26%1.43%5.39%
2021-08-24 20.313486-19869-240.51%3.33%-1.48%610258.4%0.38%1.61%5.52%
2021-08-23 19.8513684-9493-370.68%3.38%-0.88%3852-5.7%0.24%1.51%5.48%
2021-08-20 19.351377811130-20.94%3.41%0.29%4085-15.56%0.25%1.76%5.59%
2021-08-19 19.513767-356132180.96%3.4%-2.58%4838-32.91%0.3%1.7%5.88%
2021-08-18 19.8514123-510114-160.81%3.49%-3.59%721159.87%0.45%1.52%5.99%
2021-08-17 19.514633-101130-300.89%3.62%-0.55%4510-41.97%0.28%1.38%6.33%
2021-08-16 19.714734-421160171.09%3.64%-2.93%7773149.04%0.48%1.27%6.46%
2021-08-13 20.215155-243143-60.94%3.75%-1.57%312163.39%0.19%1.01%6.57%
2021-08-12 20.3153989149-10.97%3.81%0.26%1910-61.47%0.12%1.03%7.08%
2021-08-11 20.21538983150-80.97%3.8%0.53%495772.96%0.31%1.35%7.52%
2021-08-10 20.251530610115891.03%3.78%0.53%2866-19.37%0.18%1.22%8.01%
2021-08-09 20.3515205354149-140.98%3.76%2.45%35542.95%0.22%1.15%9.48%
2021-08-06 20.651485110816301.1%3.67%0.82%3452-50.63%0.21%1.23%9.92%
2021-08-05 20.8147437316341.11%3.64%0.28%6992136.69%0.43%1.3%10.5%
2021-08-04 20.6514670-10615941.08%3.63%-0.55%295475.05%0.18%1.1%11.19%
2021-08-03 20.4514776-15615501.05%3.65%-1.08%1687-65.55%0.1%1.31%11.83%
2021-08-02 20.5514932-810155-31.04%3.69%-5.14%489910.72%0.3%1.54%13.12%
2021-07-30 20.55157422158-11.0%3.89%0.0%442417.35%0.27%1.58%13.98%
2021-07-29 20.515740-20715941.01%3.89%-1.27%3770-41.34%0.23%1.85%17.23%
2021-07-28 20.1515947-374155-70.97%3.94%-2.23%642820.13%0.4%2.03%19.61%
2021-07-27 20.2516321-8816210.99%4.03%-0.74%5350-4.93%0.33%2.42%20.95%
2021-07-26 20.616409207161-100.98%4.06%1.5%5628-36.03%0.35%2.5%21.65%
2021-07-23 20.816202-831171-31.06%4.0%-4.99%879833.02%0.54%2.74%22.5%
2021-07-22 20.117033-16217431.02%4.21%-0.94%6614-48.11%0.41%2.9%22.53%
2021-07-21 20.117195-496171-160.99%4.25%-2.75%1274690.78%0.79%3.05%22.88%
2021-07-20 20.8517691-183187-71.06%4.37%-1.13%6681-30.09%0.41%3.05%22.91%
2021-07-19 21.317874-929194-701.09%4.42%-4.95%9556-15.44%0.59%4.29%23.98%
2021-07-16 21.1518803207264-61.4%4.65%1.09%1130125.18%0.7%4.36%24.13%
2021-07-15 21.518596312270-251.45%4.6%1.77%9028-29.75%0.56%4.45%24.15%
2021-07-14 20.9518284-30529591.61%4.52%-1.53%12851-51.95%0.79%5.01%24.04%
2021-07-13 21.118589-13992861021.54%4.59%-7.09%26747152.34%1.65%5.05%23.77%
2021-07-12 22.0519988-449184-20.92%4.94%-2.18%10599-17.64%0.65%4.79%22.84%
2021-07-09 22.120437-112186-80.91%5.05%-0.59%12869-28.86%0.8%5.3%22.62%
2021-07-08 22.520549-162119430.94%5.08%-7.3%1809035.14%1.12%8.03%22.8%
2021-07-07 22.022170177191-700.86%5.48%0.74%13386-40.83%0.83%9.52%22.45%
2021-07-06 22.421993-511261491.19%5.44%-2.16%2262420.22%1.4%10.43%22.14%
2021-07-05 21.922504-885212210.94%5.56%-3.81%18819-66.98%1.16%10.06%22.0%
2021-07-02 22.25233892074191-90.82%5.78%9.68%5699535.0%3.52%10.1%22.43%
2021-07-01 22.3521315206200-540.94%5.27%0.96%4221850.11%2.61%7.15%23.23%
2021-06-30 22.7521109847254511.2%5.22%4.19%2812568.56%1.74%5.3%24.23%
2021-06-29 21.920262485203-601.0%5.01%2.45%16685-14.35%1.03%4.38%23.71%
2021-06-28 22.519777-534263301.33%4.89%-2.59%19480110.55%1.2%4.83%24.34%
2021-06-25 21.9520311242233-11.15%5.02%1.21%9251-24.47%0.57%4.36%24.38%
2021-06-24 22.0520069-512234341.17%4.96%-2.55%12248-7.52%0.76%4.51%24.99%
2021-06-23 21.720581139200-260.97%5.09%0.79%13244-44.75%0.82%4.21%25.99%
2021-06-22 21.920442395226-651.11%5.05%2.02%23973101.3%1.48%3.91%28.25%
2021-06-21 20.920047-54229121.45%4.95%-2.75%119092.45%0.74%3.15%30.25%
2021-06-18 21.22058940328901.4%5.09%2.0%1162458.45%0.72%2.85%31.96%
2021-06-17 21.7520186-334289921.43%4.99%-1.58%7335-13.85%0.45%3.11%32.9%
2021-06-16 21.1520520-53197-320.96%5.07%-0.2%8515-26.74%0.53%3.43%34.12%
2021-06-15 21.3520573-493229-1491.11%5.08%-2.5%1162265.37%0.72%3.41%35.27%
2021-06-11 21.5521066-9378-121.79%5.21%0.0%7028-55.65%0.43%3.95%36.79%
2021-06-10 21.7521075-9253901001.85%5.21%-4.23%1584727.51%0.98%5.11%38.52%
2021-06-09 21.7522000-495290-241.32%5.44%-2.16%1242849.67%0.77%8.46%40.97%
2021-06-08 22.2522495-332314-221.4%5.56%-1.42%8303-59.25%0.51%11.3%43.37%
2021-06-07 22.322827-408336-811.47%5.64%-1.74%20376-20.9%1.26%12.0%50.29%
2021-06-04 22.723235-1640417-1521.79%5.74%-6.67%25761-63.22%1.59%12.4%52.56%
2021-06-03 23.3248751982569142.29%6.15%8.66%7003519.98%4.33%12.05%53.69%
2021-06-02 22.72289331875551072.42%5.66%16.22%58370197.01%3.61%8.91%52.05%
2021-06-01 21.9519706-162448-842.27%4.87%-0.81%19652-26.76%1.21%7.06%51.46%
2021-05-31 21.5519868-818532112.68%4.91%-3.91%2683232.9%1.66%8.93%57.11%
2021-05-28 21.520686735521-1132.52%5.11%3.65%201905.81%1.25%10.75%61.33%
2021-05-27 21.0519951-576634973.18%4.93%-2.76%19081-33.05%1.18%11.94%65.63%
2021-05-26 21.252052710215371462.62%5.07%5.19%28500-42.87%1.76%12.43%71.2%
2021-05-25 20.819506-1126391712.0%4.82%-5.49%49882-11.4%3.08%12.33%73.03%
2021-05-24 21.3520632462320201.55%5.1%2.2%5630042.51%3.48%10.93%71.62%
2021-05-21 20.820170776300-371.49%4.99%4.18%3950746.57%2.44%9.69%69.93%
2021-05-20 19.8519394151337-561.74%4.79%0.63%269540.08%1.67%9.41%72.04%
2021-05-19 20.019243-104393-352.04%4.76%-0.42%26931-1.08%1.66%11.17%73.57%
2021-05-18 19.5519347416428712.21%4.78%2.14%27225-24.87%1.68%12.68%73.78%
2021-05-17 17.818931-2977357-2021.89%4.68%-13.49%362363.46%2.24%18.44%76.13%
2021-05-14 19.1521908-9145593082.55%5.41%-4.08%35023-36.78%2.16%19.72%76.7%
2021-05-13 19.1522822-2761251-3401.1%5.64%-10.76%553978.07%3.42%20.28%76.28%
2021-05-12 21.1525583-1576591-1662.31%6.32%-5.81%51261-57.44%3.17%19.55%75.09%
2021-05-11 23.5271592732757252.79%6.71%11.09%120432111.39%7.44%19.39%75.23%
2021-05-10 24.224427-2847321463.0%6.04%-1.15%5697228.88%3.52%18.82%69.85%
2021-05-07 22.624711-1051586-1452.37%6.11%-4.08%442061.65%2.73%21.17%67.75%
2021-05-06 23.3525762-8207311102.84%6.37%-3.04%43489-10.76%2.69%23.99%67.95%
2021-05-05 22.926582-302621192.34%6.57%-1.05%48732-56.16%3.01%28.05%66.79%
2021-05-04 22.6526884-3636602-6792.24%6.64%-11.94%11116816.97%6.87%28.63%67.35%
2021-05-03 24.430520-19761281-434.2%7.54%-6.1%950425.77%5.87%23.44%61.48%
2021-04-29 24.1532496-145813241624.07%8.03%-4.29%89858-17.69%5.55%19.35%57.16%
2021-04-28 24.0533954501011625533.42%8.39%17.34%10917187.96%6.75%18.35%53.55%
2021-04-27 21.92894421386091502.1%7.15%7.84%58083113.86%3.59%14.8%53.33%
2021-04-26 21.3268061764459-31.71%6.63%7.11%27159-6.13%1.68%13.09%56.64%
2021-04-23 20.625042437462-271.84%6.19%1.81%28935-60.68%1.79%15.43%58.0%
2021-04-22 21.3524605-581489-461.99%6.08%-2.25%7359242.35%4.55%16.46%57.56%
2021-04-21 21.2251862940535352.12%6.22%13.09%5169770.09%3.19%13.66%53.35%
2021-04-20 20.2522246-1330500-242.25%5.5%-5.66%30394-53.36%1.88%12.7%50.76%
2021-04-19 20.75235762803524232.22%5.83%13.65%6516543.1%4.03%14.12%49.17%
2021-04-16 19.9520773225250162.41%5.13%12.01%4553861.29%2.81%12.15%45.49%
2021-04-15 19.051852112004951232.67%4.58%7.01%28233-21.94%1.74%10.77%43.22%
2021-04-14 18.6517321-320372-142.15%4.28%-1.83%36168-32.32%2.23%11.95%41.88%
2021-04-13 19.2517641-4117386-662.19%4.36%-18.96%5344060.32%3.3%11.25%40.14%
2021-04-12 18.8521758244452-1272.08%5.38%1.13%3333244.47%2.06%11.51%37.3%
2021-04-09 18.321514-1102579-982.69%5.32%-4.83%23072-51.35%1.43%10.45%36.08%
2021-04-08 18.6226161573677342.99%5.59%7.5%4742291.4%2.93%10.58%35.14%
2021-04-07 18.1521043275643-1763.06%5.2%1.36%24776-57.04%1.53%9.59%32.86%
2021-04-06 18.3207685438191313.94%5.13%2.6%57678255.45%3.56%14.59%32.82%
2021-04-01 17.5520225-1058688-1733.4%5.0%-4.94%16226-35.26%1.0%17.92%29.61%
2021-03-31 17.521283-536861-344.05%5.26%-2.41%25066-20.35%1.55%19.96%29.24%
2021-03-30 17.321819439895-5794.1%5.39%2.08%31470-70.2%1.94%19.76%28.24%
2021-03-29 17.521380-311114746876.89%5.28%-12.73%105605-5.41%6.53%18.15%27.03%
2021-03-26 16.752449121537877873.21%6.05%9.6%111643126.9%6.9%12.23%22.82%
2021-03-25 15.25223381488000.0%5.52%7.18%49202124.82%3.04%5.62%16.87%
2021-03-24 15.05208503171000.0%5.15%17.85%21885304.26%1.35%2.93%14.48%
2021-03-23 14.517679-255000.0%4.37%-1.35%5413-44.51%0.33%2.12%13.64%
2021-03-22 14.651793410280-250.0%4.43%5.98%9756107.31%0.6%2.18%13.7%
2021-03-19 14.4516906-4542520.15%4.18%-2.56%4706-16.2%0.29%2.08%13.93%
2021-03-18 14.517360-18223-40.13%4.29%-1.15%5616-36.14%0.35%2.25%14.15%
2021-03-17 14.4517542-316027-90.15%4.34%-15.23%879536.27%0.54%2.74%14.23%
2021-03-16 14.62070231236-20.17%5.12%1.59%6454-20.28%0.4%2.69%14.19%
2021-03-15 14.7520390-10373800.19%5.04%-4.91%80969.72%0.5%2.93%14.04%
2021-03-12 14.6521427-78538-80.18%5.3%-3.46%7378-45.7%0.46%3.92%13.71%
2021-03-11 14.522212-8746-60.21%5.49%-0.36%1358870.46%0.84%3.83%13.54%
2021-03-10 14.62229994552520.23%5.51%4.36%7971-23.55%0.49%3.62%13.05%
2021-03-09 14.8521354180-5805.28%0.19%10427-56.81%0.64%3.67%12.84%
2021-03-08 14.852133615258150.27%5.27%0.57%24141314.28%1.49%3.77%12.51%
2021-03-05 14.452118432043-280.2%5.24%1.55%5827-42.86%0.36%4.59%11.28%
2021-03-04 14.620864-61271200.34%5.16%-2.82%1019716.09%0.63%5.17%11.17%
2021-03-03 14.4521476-48351-100.24%5.31%-2.21%8784-26.84%0.54%5.2%10.9%
2021-03-02 14.3521959-108661-1010.28%5.43%-4.74%12006-67.92%0.74%5.17%11.53%
2021-02-26 14.5523045-41162600.7%5.7%-0.18%37434144.7%2.31%4.82%11.21%
2021-02-25 14.4523086549102200.44%5.71%2.51%1529744.76%0.95%3.34%9.2%
2021-02-24 13.95225377782-60.36%5.57%0.36%1056726.28%0.65%2.9%8.89%
2021-02-23 14.15224609438840.39%5.55%4.32%836831.27%0.52%2.68%8.63%
2021-02-22 13.821517-6898400.39%5.32%-3.1%6374-52.4%0.39%2.67%8.57%
2021-02-19 13.852220618384-1940.38%5.49%0.92%1339363.2%0.83%2.52%9.13%
2021-02-18 13.622023-75927821.26%5.44%-3.37%820617.48%0.51%1.86%8.72%
2021-02-17 13.422782227822762761.21%5.63%N/A6985-14.88%0.43%1.64%9.18%
2021-02-16 13.60-220690-880N/AN/A8206106.28%0.51%1.56%9.51%
2021-02-05 13.022069-88988-40.4%5.45%-3.88%397849.01%0.25%1.33%9.73%
2021-02-04 13.0522958-18892330.4%5.67%-0.87%2669-43.42%0.16%1.4%10.57%
2021-02-03 13.023146-14159-100.25%5.72%-0.69%4719-17.41%0.29%1.5%11.5%
2021-02-02 12.823287-109469150.3%5.76%-4.48%571426.34%0.35%1.46%14.95%
2021-02-01 12.724381-10185420.22%6.03%-3.98%4523-10.12%0.28%1.46%16.37%
2021-01-29 12.625399-665200.2%6.28%-0.16%503219.32%0.31%2.36%17.96%
2021-01-28 12.725465-945220.2%6.29%-0.47%42172.36%0.26%2.47%18.45%
2021-01-27 12.825559-1650-140.2%6.32%0.0%4120-28.42%0.25%2.51%19.92%
2021-01-26 12.9255758664-1170.25%6.32%0.32%5755-69.79%0.36%2.9%23.25%
2021-01-25 13.15254895121811040.71%6.3%2.11%19055177.18%1.18%2.92%24.58%
2021-01-22 12.824977-32877220.31%6.17%-1.28%687440.8%0.42%2.21%29.54%
2021-01-21 12.725305-1775590.22%6.25%-0.79%4882-52.64%0.3%2.73%33.15%
2021-01-20 12.625482-73846-90.18%6.3%-2.78%1031066.12%0.64%2.85%33.2%
2021-01-19 13.22622063655-30.21%6.48%2.53%6206-17.11%0.38%3.18%34.16%
2021-01-18 13.025584-18258-30.23%6.32%-0.78%7488-51.2%0.46%3.56%34.88%
2021-01-15 13.0525766-251561-1620.24%6.37%-8.87%15344125.98%0.95%3.83%34.59%
2021-01-14 13.452828111223-120.79%6.99%0.0%6790-56.65%0.42%3.96%33.89%
2021-01-13 13.628270478235-130.83%6.99%1.75%1566426.53%0.97%4.64%33.77%
2021-01-12 13.627792-850248-60.89%6.87%-2.97%123804.74%0.76%7.42%33.19%
2021-01-11 14.252864247625430.89%7.08%1.72%11819-32.18%0.73%8.42%32.64%
2021-01-08 13.928166-1656251-170.89%6.96%-5.56%17426-2.17%1.08%9.56%32.35%
2021-01-07 14.4298221388268-8400.9%7.37%4.84%17812-70.6%1.1%9.29%31.69%
2021-01-06 14.8284343511086513.9%7.03%0.14%60596111.32%3.74%9.92%30.86%
2021-01-05 16.32839910384571581.61%7.02%3.85%28675-5.1%1.77%9.76%27.36%
2021-01-04 14.8527361-2074299601.09%6.76%-7.14%30215131.95%1.87%9.67%25.96%
2020-12-31 14.2529435-618239-240.81%7.28%-2.02%13026-53.5%0.8%13.94%24.48%
2020-12-30 14.530053549263-1120.88%7.43%1.92%28015-51.66%1.73%17.17%24.12%
2020-12-29 14.92950438303751021.27%7.29%14.8%57959113.07%3.58%15.79%23.46%
2020-12-28 14.25256741683273291.06%6.35%7.08%27202-72.61%1.68%13.8%20.28%
2020-12-25 14.35239913830244-841.02%5.93%19.08%9932151.79%6.14%13.23%20.21%
2020-12-24 14.052016133983282461.63%4.98%20.29%654321072.14%4.04%7.26%14.24%
2020-12-23 12.816763-12882-10.49%4.14%-0.72%5582-78.41%0.34%3.47%10.44%
2020-12-22 12.716891172983-380.49%4.17%11.2%2585344.77%1.6%3.43%10.47%
2020-12-21 12.8515162388121520.8%3.75%2.74%17858527.69%1.1%2.21%9.16%
2020-12-18 12.414774-1396900.47%3.65%-1.08%2845-30.1%0.18%1.32%8.97%
2020-12-17 12.41491318769-10.46%3.69%1.37%4070-16.01%0.25%1.59%8.97%
2020-12-16 12.514726-2437000.48%3.64%-1.62%4846-21.02%0.3%1.76%8.93%
2020-12-15 12.35149694970110.47%3.7%0.27%613673.82%0.38%1.73%8.84%
2020-12-14 12.3149202475910.4%3.69%1.65%3530-50.21%0.22%1.59%8.7%
2020-12-11 12.2514673-2915800.4%3.63%-1.89%70893.1%0.44%1.74%8.79%
2020-12-10 12.4514964-2005810.39%3.7%-1.33%687758.26%0.42%1.7%8.78%
2020-12-09 12.4515164-1745710.38%3.75%-1.06%434511.34%0.27%1.71%8.74%
2020-12-08 12.415338-38156-50.37%3.79%-2.57%3902-35.16%0.24%2.51%9.26%
2020-12-07 12.515719-12461150.39%3.89%-0.77%6019-5.09%0.37%2.68%9.34%
2020-12-04 12.35158436614630.29%3.92%4.53%6342-11.0%0.39%3.91%9.3%
2020-12-03 12.3515182-9524360.28%3.75%-6.02%7126-58.74%0.44%3.69%9.06%
2020-12-02 12.5161344623720.23%3.99%3.1%17271162.9%1.07%3.5%8.8%
2020-12-01 12.41567250835-300.22%3.87%3.2%6569-74.73%0.41%2.8%7.94%
2020-11-30 12.5515164224365450.43%3.75%17.55%25992842.2%1.61%2.68%7.76%
2020-11-27 12.212921-362010.15%3.19%-0.31%2758-30.96%0.17%1.99%6.4%
2020-11-26 12.15129575031900.15%3.2%3.9%3996-33.44%0.25%2.0%7.44%
2020-11-25 12.112454561900.15%3.08%0.65%600428.87%0.37%1.96%7.87%
2020-11-24 12.0512398-661900.15%3.06%-0.65%4659-68.42%0.29%1.8%7.93%
2020-11-23 12.051246455119-100.15%3.08%4.76%14752410.42%0.91%1.75%7.88%
2020-11-20 11.851191318029100.24%2.94%1.38%2890-14.08%0.18%1.14%7.2%
2020-11-19 11.91173315519100.16%2.9%1.4%3363-2.88%0.21%1.39%7.16%
2020-11-18 11.9511578-221900.08%2.86%-2.05%3463-8.47%0.21%1.57%7.09%
2020-11-17 11.911799-166900.08%2.92%-1.35%3784-24.68%0.23%2.15%7.05%
2020-11-16 11.85119652079-20.08%2.96%1.72%5023-27.59%0.31%2.23%6.98%
2020-11-13 12.0117585911100.09%2.91%5.43%693712.42%0.43%2.25%6.98%
2020-11-12 11.8511167-84811-220.1%2.76%-7.07%6171-52.02%0.38%1.98%7.98%
2020-11-11 11.9512015-6033100.27%2.97%-0.34%12863150.08%0.79%1.78%7.75%
2020-11-10 11.712075-34123180.19%2.98%-2.93%5143-3.61%0.32%1.19%7.15%
2020-11-09 11.612416945500.04%3.07%8.1%5336116.86%0.33%1.1%7.02%
2020-11-06 11.4511471-72500.04%2.84%-0.35%2460-16.86%0.15%1.01%6.81%
2020-11-05 11.5511543-100500.04%2.85%-1.04%2959-10.65%0.18%2.07%6.89%
2020-11-04 11.511643-200500.04%2.88%-1.71%3312-10.85%0.2%2.57%6.83%
2020-11-03 11.511843-1085-1100.04%2.93%-0.68%3715-5.8%0.23%2.79%6.82%
2020-11-02 11.411951-429115-1850.96%2.95%-3.59%3944-79.88%0.24%2.8%7.08%
2020-10-30 11.5512380263300-82.42%3.06%2.34%1960477.9%1.21%2.79%6.96%
2020-10-29 11.4512117-13083042.54%2.99%-0.33%1101958.89%0.68%1.72%5.92%
2020-10-28 11.3121186104-10.03%3.0%5.63%693581.01%0.43%1.18%5.66%
2020-10-27 11.2511508-171500.04%2.84%-1.73%38313.27%0.24%0.92%5.46%
2020-10-26 11.25116794475-1050.04%2.89%3.96%371059.4%0.23%0.85%5.69%
2020-10-23 11.211232-73110-150.98%2.78%-0.36%23274.25%0.14%0.93%5.73%
2020-10-22 11.151130512125-171.11%2.79%0.0%2232-20.16%0.14%2.21%5.84%
2020-10-21 11.211293-52142-91.26%2.79%-0.36%27964.81%0.17%2.23%5.98%
2020-10-20 11.211345-262151-561.33%2.8%-2.44%2668-46.55%0.16%2.25%6.15%
2020-10-19 11.2511607-17420701.78%2.87%-1.37%4991-78.43%0.31%2.27%6.15%
2020-10-16 11.31178111212071861.76%2.91%10.65%23141839.24%1.43%2.08%6.12%
2020-10-15 11.05106602521-170.2%2.63%0.0%2463-22.4%0.15%0.88%4.95%
2020-10-14 11.110635-1723820.36%2.63%-1.5%31748.87%0.2%0.86%5.08%
2020-10-13 11.010807-1336-10.33%2.67%0.0%291644.36%0.18%0.86%5.35%
2020-10-12 11.0510820-7337-40.34%2.67%-0.74%2020-45.2%0.12%1.16%5.6%
2020-10-08 11.15108931784100.38%2.69%1.51%368576.16%0.23%1.16%5.86%
2020-10-07 11.210715-4241-60.38%2.65%-0.38%2092-33.56%0.13%1.11%6.86%
2020-10-06 11.210757-13247-850.44%2.66%-1.12%3149-59.68%0.19%1.4%7.38%
2020-10-05 11.25108891251321091.21%2.69%1.13%7812281.57%0.48%1.43%7.49%
2020-09-30 10.9510764792320.21%2.66%0.76%2047-27.26%0.13%1.41%8.23%
2020-09-29 10.9510685-55821-410.2%2.64%-5.04%2814-58.37%0.17%1.55%8.87%
2020-09-28 11.011243-15662310.55%2.78%-1.42%676180.45%0.42%1.64%N/A
2020-09-25 10.811399-22431220.27%2.82%-1.74%3746-49.75%0.23%1.5%N/A
2020-09-24 10.711623-432940.08%2.87%-3.69%745671.02%0.46%1.61%N/A
2020-09-23 11.1512055-325500.04%2.98%-2.61%43602.54%0.27%1.32%N/A
2020-09-22 11.312380206500.04%3.06%1.66%4251-3.0%0.26%1.32%N/A
2020-09-21 11.451217447500.04%3.01%0.33%4383-22.44%0.27%1.32%N/A
2020-09-18 11.4512127159500.04%3.0%1.35%5651113.87%0.35%1.34%N/A
2020-09-17 11.4511968-44500.04%2.96%-0.34%2642-41.06%0.16%1.45%N/A
2020-09-16 11.4120121225-350.04%2.97%1.02%44835.09%0.28%1.72%N/A
2020-09-15 11.511890-2240-60.34%2.94%0.0%4266-6.63%0.26%1.83%N/A
2020-09-14 11.511912-74346-650.39%2.94%-6.07%4569-38.75%0.28%2.78%N/A
2020-09-11 11.612655-226111-80.88%3.13%-1.57%74605.86%0.46%3.16%N/A
2020-09-10 11.81288148211900.92%3.18%3.92%704713.63%0.44%3.0%N/A
2020-09-09 11.712399283119-120.96%3.06%2.34%6202-68.63%0.38%3.78%N/A
2020-09-08 11.7121163881311271.08%2.99%3.1%1977186.45%1.22%4.17%N/A
2020-09-07 11.411728333400.03%2.9%2.84%10604116.81%0.66%N/AN/A
2020-09-04 11.2511395-2044-540.04%2.82%-1.74%4891-75.23%0.3%N/AN/A
2020-09-03 11.411599132858320.5%2.87%12.99%1974859.1%1.22%N/AN/A
2020-09-02 11.15102717432660.25%2.54%8.09%12412-26.26%0.77%N/AN/A
2020-09-01 11.4952843020200.21%2.35%4.44%16831125.94%N/AN/AN/A
2020-08-31 12.29098318000.0%2.25%3.69%7449-0.63%N/AN/AN/A
2020-08-28 12.28780-236000.0%2.17%-2.69%749617.29%N/AN/AN/A
2020-08-27 12.29016361000.0%2.23%4.21%639113.76%N/AN/AN/A
2020-08-26 12.286553020-290.0%2.14%3.88%561824.33%N/AN/AN/A
2020-08-25 12.183534029-90.35%2.06%0.49%45197.48%N/AN/AN/A
2020-08-24 11.95831324438-100.46%2.05%3.02%42047.24%N/AN/AN/A
2020-08-21 11.958069-2174850.59%1.99%-2.93%3920-65.33%N/AN/AN/A
2020-08-20 11.858286-91043-1180.52%2.05%-9.69%11308-34.34%N/AN/AN/A
2020-08-19 12.2591961039161351.75%2.27%12.38%17223-6.19%N/AN/AN/A
2020-08-18 12.081571030126-411.54%2.02%14.77%18358-25.62%N/AN/AN/A
2020-08-17 12.3571271088167412.34%1.76%18.12%246841356.82%N/AN/AN/A
2020-08-14 11.7603932126-202.09%1.49%0.68%169456.51%N/AN/AN/A
2020-08-13 11.556007114612.43%1.48%0.0%108211.06%N/AN/AN/A
2020-08-12 11.556006-113145-12.41%1.48%-1.99%9747.11%N/AN/AN/A
2020-08-11 11.556119-4214602.39%1.51%-0.66%910-79.62%N/AN/AN/A
2020-08-10 11.556161-88146102.37%1.52%-1.3%4464237.95%N/AN/AN/A
2020-08-07 11.4562499613602.18%1.54%1.32%1321-36.71%N/AN/AN/A
2020-08-06 11.4615367136-152.21%1.52%1.33%208755.65%N/AN/AN/A
2020-08-05 11.556086-6315102.48%1.5%-1.32%1341-52.48%N/AN/AN/A
2020-08-04 11.456149-32151-452.46%1.52%-0.65%2822-75.55%N/AN/AN/A
2020-08-03 11.76181364196593.17%1.53%6.25%11542973.5%N/AN/AN/A
2020-07-31 11.155817-82137202.36%1.44%-1.37%107518.83%N/AN/AN/A
2020-07-30 11.155899-7117-41.98%1.46%0.0%90416.45%N/AN/AN/A
2020-07-29 11.15906-10812102.05%1.46%-2.01%776-64.86%N/AN/AN/A
2020-07-28 11.06014112122.01%1.49%0.0%221036.93%N/AN/AN/A
2020-07-27 11.156013-32119-21.98%1.49%0.0%1614-43.31%N/AN/AN/A
2020-07-24 11.36045-291121-312.0%1.49%-5.1%284823.25%N/AN/AN/A
2020-07-23 11.556336217152-102.4%1.57%3.97%2311-74.28%N/AN/AN/A
2020-07-22 11.656119300162102.65%1.51%4.86%8987363.81%N/AN/AN/A
2020-07-21 11.65819-43152-22.61%1.44%-0.69%1937111.51%N/AN/AN/A
2020-07-20 11.555862215402.63%1.45%0.0%916-52.55%N/AN/AN/A
2020-07-17 11.65860-4315402.63%1.45%-0.68%1930-67.79%N/AN/AN/A
2020-07-16 11.7590387154822.61%1.46%1.39%5994446.37%N/AN/AN/A
2020-07-15 11.65816-1672301.24%1.44%0.0%10970.11%N/AN/AN/A
2020-07-14 11.55832-574200.72%1.44%-1.37%1095-46.4%N/AN/AN/A
2020-07-13 11.5558896342100.71%1.46%1.39%204419.75%N/AN/AN/A
2020-07-10 11.55826-5632-20.55%1.44%-0.69%1707-29.18%N/AN/AN/A
2020-07-09 11.65882-2834-60.58%1.45%-0.68%241120.55%N/AN/AN/A
2020-07-08 11.655910-940-30.68%1.46%0.0%2000-22.28%N/AN/AN/A
2020-07-07 11.659194443-40.73%1.46%0.69%2573-29.85%N/AN/AN/A
2020-07-06 11.85875-1894720.8%1.45%-3.33%3668-52.35%N/AN/AN/A
2020-07-03 11.756064-77545-1060.74%1.5%-11.24%7698-41.58%N/AN/AN/A
2020-07-02 11.76839491511222.21%1.69%0.6%13178890.66%N/AN/AN/A
2020-07-01 11.2567902029-50.43%1.68%0.6%1330-35.68%N/AN/AN/A
2020-06-30 11.256770-1583400.5%1.67%-2.34%2068-11.01%N/AN/AN/A
2020-06-29 11.26928692834340.49%1.71%N/A232371.52%N/AN/AN/A
2020-06-25 10.10-72270-390N/AN/A1354-61.7%N/AN/AN/A
2020-06-24 11.357227-4273940.54%1.79%-5.29%3537-32.41%N/AN/AN/A
2020-06-23 11.557654-10583590.46%1.89%-12.09%5234-55.95%N/AN/AN/A
2020-06-22 11.687127492600.3%2.15%9.14%11882-10.26%N/AN/AN/A
2020-06-19 11.7796327426-120.33%1.97%3.68%13240211.73%N/AN/AN/A
2020-06-18 11.1576892083800.49%1.9%2.7%4247-74.45%N/AN/AN/A
2020-06-17 11.27481120438-30.51%1.85%19.35%16622611.98%N/AN/AN/A
2020-06-16 10.956277-8941-430.65%1.55%-1.27%2334-69.17%N/AN/AN/A
2020-06-15 10.85636613984501.32%1.57%1.95%7571177.98%N/AN/AN/A
2020-06-12 10.76227-20534230.55%1.54%-3.14%2723-27.35%N/AN/AN/A
2020-06-11 10.8564321111-40.17%1.59%0.0%3749179.04%N/AN/AN/A
2020-06-10 11.26421-71520.23%1.59%0.0%1343-11.36%N/AN/AN/A
2020-06-09 11.256428-961300.2%1.59%-1.24%1515-45.51%N/AN/AN/A
2020-06-08 11.25652411300.2%1.61%0.0%2782-67.05%N/AN/AN/A
2020-06-05 11.2565234701300.2%1.61%7.33%8444149.35%N/AN/AN/A
2020-06-04 11.1560537713-400.21%1.5%1.35%3386-9.6%N/AN/AN/A
2020-06-03 11.15976953400.89%1.48%0.68%3746154.53%N/AN/AN/A
2020-06-02 10.955967-2871300.22%1.47%-5.16%1471-9.65%N/AN/AN/A
2020-06-01 10.956254-711310.21%1.55%-0.64%1628-53.31%N/AN/AN/A
2020-05-29 10.86325-5612120.19%1.56%-1.27%348821.17%N/AN/AN/A
2020-05-28 10.956381-390-240.0%1.58%-0.63%2879-37.54%N/AN/AN/A
2020-05-27 11.1642024324190.37%1.59%3.92%4610126.3%N/AN/AN/A
2020-05-26 11.061771825-340.08%1.53%3.38%2037-59.15%N/AN/AN/A
2020-05-25 11.05995-15039370.65%1.48%-2.63%498679.37%N/AN/AN/A
2020-05-22 10.86145432-60.03%1.52%0.66%278085.08%N/AN/AN/A
2020-05-21 11.05610263800.13%1.51%1.34%1502-22.36%N/AN/AN/A
2020-05-20 10.96039-588-100.13%1.49%-1.32%1934-46.6%N/AN/AN/A
2020-05-19 11.05609740018150.3%1.51%7.09%362393.11%N/AN/AN/A
2020-05-18 10.9569751300.05%1.41%0.71%1876-45.22%N/AN/AN/A
2020-05-15 10.855646-149300.05%1.4%-2.1%342420.06%N/AN/AN/A
2020-05-14 10.95795-374300.05%1.43%-5.92%285220.87%N/AN/AN/A
2020-05-13 11.16169-1203-80.05%1.52%-1.94%2360-64.41%N/AN/AN/A
2020-05-12 11.06289-87011-370.17%1.55%-12.43%663113.39%N/AN/AN/A
2020-05-11 11.37159-12248-1220.67%1.77%-1.67%584818.35%N/AN/AN/A
2020-05-08 11.55728154170612.33%1.8%0.56%4941-26.1%N/AN/AN/A
2020-05-07 11.857227-138109451.51%1.79%-1.65%6687-78.69%N/AN/AN/A
2020-05-06 12.057365185964120.87%1.82%33.82%31387125.2%N/AN/AN/A
2020-05-05 11.85550680552110.94%1.36%17.24%13937373.69%N/AN/AN/A
2020-05-04 10.954701-341-30.87%1.16%0.0%2942-16.36%N/AN/AN/A
2020-04-30 11.04704-20244-440.94%1.16%-4.13%3518-38.49%N/AN/AN/A
2020-04-29 10.754906-6888501.79%1.21%-1.63%571944.13%N/AN/AN/A
2020-04-28 10.5549741353800.76%1.23%2.5%3968-29.19%N/AN/AN/A
2020-04-27 10.654839633800.79%1.2%1.69%5604377.14%N/AN/AN/A
2020-04-24 10.254776-233870.8%1.18%-0.84%1174-15.82%N/AN/AN/A
2020-04-23 10.24799433140.65%1.19%0.85%13956.12%N/AN/AN/A
2020-04-22 10.1475610127-10.57%1.18%2.61%1314-61.49%N/AN/AN/A
2020-04-21 10.154655-25128-20.6%1.15%-4.96%3413-35.56%N/AN/AN/A
2020-04-20 10.45490615930-20.61%1.21%3.42%5297105.21%N/AN/AN/A
2020-04-17 10.254747-813250.67%1.17%-1.68%2581-16.8%N/AN/AN/A
2020-04-16 10.254828432700.56%1.19%0.85%3102-18.52%N/AN/AN/A
2020-04-15 10.454785122700.56%1.18%0.0%380824.75%N/AN/AN/A
2020-04-14 10.34773352700.57%1.18%0.85%305235.97%N/AN/AN/A
2020-04-13 10.247384627-40.57%1.17%0.86%22459.51%N/AN/AN/A
2020-04-10 10.3469213931-50.66%1.16%2.65%2050-6.49%N/AN/AN/A
2020-04-09 10.254553-1683620.79%1.13%-3.42%21923.83%N/AN/AN/A
2020-04-08 10.054721-613490.72%1.17%-0.85%21111.01%N/AN/AN/A
2020-04-07 9.9447821262520.52%1.18%2.61%2090-14.12%N/AN/AN/A
2020-04-06 9.94656323-50.49%1.15%0.0%243484.52%N/AN/AN/A
2020-04-01 9.9946531282810.6%1.15%2.68%1319-3.98%N/AN/AN/A
2020-03-31 10.04525-542700.6%1.12%-0.88%137422.41%N/AN/AN/A
2020-03-30 10.04579392720.59%1.13%0.89%1122-52.06%N/AN/AN/A
2020-03-27 10.15454002500.55%1.12%0.0%234116.21%N/AN/AN/A
2020-03-26 10.04540-825250.55%1.12%0.0%2014-47.73%N/AN/AN/A
2020-03-25 10.054548-241000.0%1.12%-5.08%385490.29%N/AN/AN/A
2020-03-24 9.564789-13000.0%1.18%-0.84%2025-28.45%N/AN/AN/A
2020-03-23 9.2448024802000.0%1.19%N/A283025.12%N/AN/AN/A
2020-03-21 12.150-4983000N/AN/A2262-26.41%N/AN/AN/A
2020-03-20 9.454983-2790-110.0%1.23%-5.38%3074-33.63%N/AN/AN/A
2020-03-19 8.775262-71911-10.21%1.3%-12.16%463233.45%N/AN/AN/A
2020-03-18 9.685981-8912-140.2%1.48%-1.33%347122.62%N/AN/AN/A
2020-03-17 9.66070-16926-40.43%1.5%-2.6%2831-24.36%N/AN/AN/A
2020-03-16 10.056239-2830-20.48%1.54%-0.65%3743-39.66%N/AN/AN/A
2020-03-13 10.356267-51232-90.51%1.55%-7.74%620261.67%N/AN/AN/A
2020-03-12 11.26779-46541-200.6%1.68%-6.15%383674.58%N/AN/AN/A
2020-03-11 11.87244-9661-50.84%1.79%-1.1%2197-32.73%N/AN/AN/A
2020-03-10 11.857340-14566-1530.9%1.81%-2.16%3266-27.88%N/AN/AN/A
2020-03-09 11.957485-107219-962.93%1.85%-1.6%4529-64.02%N/AN/AN/A
2020-03-06 12.45759233152984.15%1.88%0.0%12586520.27%N/AN/AN/A
2020-03-05 12.1575891117-20.22%1.88%0.53%2029-8.1%N/AN/AN/A
2020-03-04 12.17578-7719-10.25%1.87%-1.06%2208-14.97%N/AN/AN/A
2020-03-03 12.15765520920-20.26%1.89%2.72%2596-33.62%N/AN/AN/A
2020-03-02 12.274461862220.3%1.84%2.79%3912-3.21%N/AN/AN/A
2020-02-27 12.257260-7420-20.28%1.79%-1.1%404233.18%N/AN/AN/A
2020-02-26 12.457334-27122-510.3%1.81%-3.72%3034-58.35%N/AN/AN/A
2020-02-25 12.4760528273530.96%1.88%3.87%728787.83%N/AN/AN/A
2020-02-24 12.47323-922000.27%1.81%-1.09%388035.52%N/AN/AN/A
2020-02-21 12.35741511620-10.27%1.83%1.67%28638.72%N/AN/AN/A
2020-02-20 12.257299-9121-520.29%1.8%-1.64%2633-69.92%N/AN/AN/A
2020-02-19 12.3739029173520.99%1.83%4.57%8754276.53%N/AN/AN/A
2020-02-18 12.17099-2072100.3%1.75%-3.31%2325-18.49%N/AN/AN/A
2020-02-17 12.2730616421-160.29%1.81%2.26%285239.31%N/AN/AN/A
2020-02-14 12.257142-21337-90.52%1.77%-2.75%2047-26.24%N/AN/AN/A
2020-02-13 12.37355-7546-370.63%1.82%-1.09%27769.03%N/AN/AN/A
2020-02-12 12.357430-23683-311.12%1.84%-2.65%2546-1.26%N/AN/AN/A
2020-02-11 12.457666-106114-501.49%1.89%-1.56%2578-78.8%N/AN/AN/A
2020-02-10 12.557772757164622.11%1.92%10.98%12165139.83%N/AN/AN/A
2020-02-07 12.37015140102131.45%1.73%1.76%507274.51%N/AN/AN/A
2020-02-06 12.15687508901.29%1.7%N/A2906N/AN/AN/AN/A

其它人也看了

新纖融資使用率新纖 股價大盤融資維持率新纖 11月 營 收光纖 股票股票 新

融資使用率相關資訊

降低融資比率及提高融券保證金之成數 O：停止融資 X：停止融券 *：融券餘額>= 融資餘額60% @：融資分配 %：融券分配 A：股價波動過度劇烈 B：股權過度集中 C：成交量 ...
日期, 融資, 融券, 資券互抵(張), 資券當沖(%), 券資比(%), 價格, 比例, 成交量. 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 301, 292, 0, +9, 8,665 ...
新纖(1409)融資融券走勢圖. 新纖(1409)融資融券明細 ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.
新纖(1409) - 融資融券變化- 台股 - 玩股網
融資融券排行 ... 名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 昨日餘額, 融資餘額, 增減張數 ... 18, 1409 新纖, 17.75, -0.15, -0.84%, 9,110, 8,729, -381.
個股信用交易表﹝1409 新纖﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/08, 9,456, -35 4, 13, -2 9, 2.34%, 0.00%, 0.14%, 0.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。