- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.74 (0.0) | 0.0 (0.0) | 13.11 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.56 | 64 | 15.0 | 14.95 | 15.1 | 14.75 |
| 2024-12-19 | 0.74 (0.0) | 0.0 (0.0) | 13.12 (+0.02) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 15.0 | 15.1 | 15.3 | 14.85 |
| 2024-12-18 | 0.74 (0.0) | 0.0 (0.0) | 13.1 (-0.03) | 2 | 1.98 | 0 | 0.0 | 1 | 0.99 | 101 | 15.15 | 15.45 | 15.7 | 15.15 |
| 2024-12-17 | 0.74 (+0.01) | 0.0 (0.0) | 13.13 (+0.08) | 5 | 11.9 | 0 | 0.0 | -2 | 4.76 | 42 | 15.6 | 15.5 | 15.95 | 15.25 |
| 2024-12-16 | 0.73 (0.0) | 0.0 (0.0) | 13.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 9.72 | 72 | 15.4 | 16.1 | 16.1 | 15.4 |
| 2024-12-13 | 0.73 (-0.01) | 0.0 (0.0) | 13.04 (-0.02) | -9 | 12.33 | 0 | 0.0 | -2 | 2.74 | 73 | 16.0 | 16.1 | 16.3 | 15.6 |
| 2024-12-12 | 0.74 (0.0) | 0.0 (0.0) | 13.06 (+0.03) | -1 | 1.92 | 0 | 0.0 | 3 | 5.77 | 52 | 16.3 | 16.5 | 16.5 | 16.2 |
| 2024-12-11 | 0.74 (-0.02) | 0.0 (0.0) | 13.03 (-0.17) | -10 | 12.35 | 0 | 0.0 | -4 | 4.94 | 81 | 16.65 | 16.7 | 16.8 | 16.35 |
| 2024-12-10 | 0.76 (-0.02) | 0.0 (0.0) | 13.2 (+0.05) | -22 | 59.46 | 0 | 0.0 | -2 | 5.41 | 37 | 16.75 | 16.7 | 16.75 | 16.65 |
| 2024-12-09 | 0.78 (-0.01) | 0.0 (0.0) | 13.15 (+0.09) | -14 | 32.56 | 0 | 0.0 | 0 | 0.0 | 43 | 16.75 | 16.6 | 16.8 | 16.6 |
| 2024-12-06 | 0.79 (+0.01) | 0.0 (0.0) | 13.06 (-0.05) | 12 | 30.0 | 0 | 0.0 | 0 | 0.0 | 40 | 16.6 | 16.5 | 16.7 | 16.5 |
| 2024-12-05 | 0.78 (0.0) | 0.0 (0.0) | 13.11 (-0.02) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 16.5 | 16.5 | 16.8 | 16.5 |
| 2024-12-04 | 0.78 (0.0) | 0.0 (0.0) | 13.13 (+0.05) | -2 | 1.3 | 0 | 0.0 | 7 | 4.55 | 154 | 16.7 | 16.85 | 16.85 | 16.4 |
| 2024-12-03 | 0.78 (-0.01) | 0.0 (0.0) | 13.08 (-0.07) | -6 | 4.14 | 0 | 0.0 | -3 | 2.07 | 145 | 16.8 | 17.75 | 17.75 | 16.7 |
| 2024-12-02 | 0.79 (0.0) | 0.0 (0.0) | 13.15 (+0.05) | -2 | 7.69 | 0 | 0.0 | -1 | 3.85 | 26 | 17.65 | 17.65 | 17.8 | 17.45 |
| 2024-11-29 | 0.79 (0.0) | 0.0 (0.0) | 13.1 (+0.06) | -3 | 9.68 | 0 | 0.0 | 1 | 3.23 | 31 | 17.7 | 17.55 | 17.8 | 17.5 |
| 2024-11-28 | 0.79 (-0.01) | 0.0 (0.0) | 13.04 (-0.09) | -5 | 9.8 | 0 | 0.0 | -6 | 11.76 | 51 | 17.3 | 17.4 | 17.4 | 16.95 |
| 2024-11-27 | 0.8 (0.0) | 0.0 (0.0) | 13.13 (-0.04) | 1 | 1.15 | 0 | 0.0 | -7 | 8.05 | 87 | 17.3 | 17.45 | 17.45 | 17.0 |
| 2024-11-26 | 0.8 (0.0) | 0.0 (0.0) | 13.17 (+0.02) | -1 | 1.0 | 0 | 0.0 | 3 | 3.0 | 100 | 17.45 | 17.95 | 17.95 | 17.25 |
| 2024-11-25 | 0.8 (+0.01) | 0.0 (0.0) | 13.15 (+0.03) | 8 | 22.86 | 0 | 0.0 | 8 | 22.86 | 35 | 17.85 | 17.85 | 17.85 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.79 (0.0) | 0.0 (0.0) | 13.12 (-0.03) | 2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 17.7 | 18.15 | 18.3 | 17.6 |
| 2024-11-21 | 0.79 (+0.02) | 0.0 (0.0) | 13.15 (+0.08) | 15 | 34.09 | 0 | 0.0 | -5 | 11.36 | 44 | 18.05 | 17.9 | 18.05 | 17.9 |
| 2024-11-20 | 0.77 (-0.02) | 0.0 (0.0) | 13.07 (-0.1) | 3 | 16.67 | 0 | 0.0 | -1 | 5.56 | 18 | 17.9 | 18.0 | 18.0 | 17.65 |
| 2024-11-19 | 0.79 (+0.01) | 0.0 (0.0) | 13.17 (+0.06) | 9 | 30.0 | 0 | 0.0 | 6 | 20.0 | 30 | 17.95 | 17.8 | 17.95 | 17.75 |
| 2024-11-18 | 0.78 (-0.01) | 0.0 (0.0) | 13.11 (-0.07) | -5 | 13.16 | 0 | 0.0 | 2 | 5.26 | 38 | 17.8 | 17.75 | 17.95 | 17.6 |
| 2024-11-15 | 0.79 (0.0) | 0.0 (0.0) | 13.18 (+0.06) | -3 | 4.35 | 0 | 0.0 | 8 | 11.59 | 69 | 17.75 | 18.3 | 18.3 | 17.75 |
| 2024-11-14 | 0.79 (-0.02) | 0.0 (0.0) | 13.12 (-0.04) | -17 | 23.61 | 0 | 0.0 | -2 | 2.78 | 72 | 18.3 | 18.2 | 18.4 | 17.9 |
| 2024-11-13 | 0.81 (0.0) | 0.0 (0.0) | 13.16 (+0.02) | -1 | 1.47 | 0 | 0.0 | 1 | 1.47 | 68 | 18.4 | 18.05 | 18.4 | 17.8 |
| 2024-11-12 | 0.81 (-0.01) | 0.0 (0.0) | 13.14 (+0.01) | -10 | 10.99 | 0 | 0.0 | -2 | 2.2 | 91 | 18.1 | 17.5 | 18.15 | 17.5 |
| 2024-11-11 | 0.82 (+0.01) | 0.0 (0.0) | 13.13 (-0.01) | -15 | 8.57 | 0 | 0.0 | 1 | 0.57 | 175 | 17.65 | 18.55 | 18.55 | 17.45 |
| 2024-11-08 | 0.81 (-0.03) | 0.0 (0.0) | 13.14 (-0.02) | -25 | 21.55 | 0 | 0.0 | 0 | 0.0 | 116 | 18.7 | 18.45 | 18.9 | 18.35 |
| 2024-11-07 | 0.84 (0.0) | 0.0 (0.0) | 13.16 (-0.03) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 18.45 | 18.25 | 18.45 | 18.15 |
| 2024-11-06 | 0.84 (0.0) | 0.0 (0.0) | 13.19 (+0.15) | -9 | 18.75 | 0 | 0.0 | 3 | 6.25 | 48 | 18.45 | 18.5 | 18.5 | 18.15 |
| 2024-11-05 | 0.84 (-0.01) | 0.0 (0.0) | 13.04 (-0.12) | -4 | 2.05 | 0 | 0.0 | 0 | 0.0 | 195 | 18.45 | 17.7 | 18.45 | 17.55 |
| 2024-11-04 | 0.85 (-0.05) | 0.0 (0.0) | 13.16 (+0.08) | -52 | 15.03 | 0 | 0.0 | 0 | 0.0 | 346 | 17.8 | 19.5 | 19.5 | 17.8 |
| 2024-11-01 | 0.9 (+0.01) | 0.0 (0.0) | 13.08 (0.0) | 9 | 8.49 | 0 | 0.0 | 0 | 0.0 | 106 | 19.3 | 19.0 | 19.45 | 18.8 |
| 2024-10-30 | 0.89 (0.0) | 0.0 (0.0) | 13.08 (+0.03) | -2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 251 | 19.25 | 19.1 | 19.35 | 17.8 |
| 2024-10-29 | 0.89 (-0.06) | 0.0 (0.0) | 13.05 (-0.05) | -53 | 38.69 | 0 | 0.0 | -2 | 1.46 | 137 | 19.1 | 19.9 | 19.95 | 18.3 |
| 2024-10-28 | 0.95 (+0.03) | 0.0 (0.0) | 13.1 (+0.03) | 26 | 4.4 | 0 | 0.0 | 0 | 0.0 | 591 | 19.05 | 19.0 | 19.75 | 18.6 |
| 2024-10-25 | 0.92 (+0.01) | 0.0 (0.0) | 13.07 (-0.01) | 10 | 10.75 | 0 | 0.0 | 0 | 0.0 | 93 | 18.3 | 18.5 | 18.7 | 18.05 |
| 2024-10-24 | 0.91 (+0.04) | 0.0 (0.0) | 13.08 (0.0) | -8 | 7.02 | 0 | 0.0 | 0 | 0.0 | 114 | 18.5 | 18.65 | 18.65 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.87 (-0.05) | 0.0 (0.0) | 13.08 (+0.01) | -48 | 14.37 | 0 | 0.0 | -1 | 0.3 | 334 | 18.85 | 17.55 | 19.0 | 17.55 |
| 2024-10-22 | 0.92 (-0.02) | 0.0 (0.0) | 13.07 (-0.03) | -27 | 15.79 | 0 | 0.0 | -6 | 3.51 | 171 | 17.75 | 17.6 | 17.95 | 17.25 |
| 2024-10-21 | 0.94 (+0.01) | 0.0 (0.0) | 13.1 (-0.07) | 14 | 16.67 | 0 | 0.0 | -1 | 1.19 | 84 | 17.25 | 16.6 | 17.3 | 16.6 |
| 2024-10-18 | 0.93 (0.0) | 0.0 (0.0) | 13.17 (+0.07) | -4 | 7.41 | 0 | 0.0 | 11 | 20.37 | 54 | 16.6 | 16.75 | 16.85 | 16.5 |
| 2024-10-17 | 0.93 (+0.01) | 0.0 (0.0) | 13.1 (-0.05) | 3 | 12.0 | 0 | 0.0 | 3 | 12.0 | 25 | 16.75 | 16.7 | 16.8 | 16.7 |
| 2024-10-16 | 0.92 (0.0) | 0.0 (0.0) | 13.15 (+0.02) | 4 | 5.26 | 0 | 0.0 | -5 | 6.58 | 76 | 16.7 | 16.75 | 16.75 | 16.6 |
| 2024-10-15 | 0.92 (-0.01) | 0.0 (0.0) | 13.13 (+0.01) | -7 | 10.45 | 0 | 0.0 | 2 | 2.99 | 67 | 16.85 | 17.1 | 17.1 | 16.75 |
| 2024-10-14 | 0.93 (+0.02) | 0.0 (0.0) | 13.12 (-0.03) | 22 | 43.14 | 0 | 0.0 | -10 | 19.61 | 51 | 17.25 | 17.15 | 17.25 | 16.55 |
| 2024-10-11 | 0.91 (+0.02) | 0.0 (0.0) | 13.15 (-0.05) | 21 | 28.38 | 0 | 0.0 | -15 | 20.27 | 74 | 17.4 | 17.5 | 17.65 | 17.4 |
| 2024-10-09 | 0.89 (+0.02) | 0.0 (0.0) | 13.2 (+0.1) | 13 | 33.33 | 0 | 0.0 | 0 | 0.0 | 39 | 17.65 | 17.75 | 17.85 | 17.65 |
| 2024-10-08 | 0.87 (+0.02) | 0.0 (0.0) | 13.1 (-0.01) | 9 | 17.65 | 0 | 0.0 | -3 | 5.88 | 51 | 18.0 | 17.95 | 18.05 | 17.8 |
| 2024-10-07 | 0.85 (+0.01) | 0.0 (0.0) | 13.11 (-0.03) | 12 | 30.77 | 0 | 0.0 | 6 | 15.38 | 39 | 18.05 | 18.25 | 18.25 | 17.9 |
| 2024-10-04 | 0.84 (-0.02) | 0.0 (0.0) | 13.14 (-0.06) | -4 | 5.41 | 0 | 0.0 | -4 | 5.41 | 74 | 17.9 | 18.25 | 18.25 | 17.6 |
| 2024-10-01 | 0.86 (0.0) | 0.0 (0.0) | 13.2 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 15.0 | 20 | 18.25 | 18.3 | 18.6 | 18.25 |
| 2024-09-30 | 0.86 (0.0) | 0.0 (0.0) | 13.19 (+0.08) | -5 | 9.8 | 0 | 0.0 | -1 | 1.96 | 51 | 18.3 | 18.35 | 18.5 | 18.2 |
| 2024-09-27 | 0.86 (+0.01) | 0.0 (0.0) | 13.11 (+0.04) | 7 | 6.73 | 0 | 0.0 | 4 | 3.85 | 104 | 18.45 | 18.2 | 18.6 | 18.2 |
| 2024-09-26 | 0.85 (-0.04) | 0.0 (0.0) | 13.07 (0.0) | -38 | 33.04 | 0 | 0.0 | 0 | 0.0 | 115 | 18.2 | 18.2 | 18.4 | 18.2 |
| 2024-09-25 | 0.89 (-0.02) | 0.0 (0.0) | 13.07 (-0.01) | -18 | 15.38 | 0 | 0.0 | 12 | 10.26 | 117 | 18.2 | 18.9 | 18.9 | 18.1 |
| 2024-09-24 | 0.91 (-0.01) | 0.0 (0.0) | 13.08 (-0.08) | -6 | 6.59 | 0 | 0.0 | 2 | 2.2 | 91 | 18.3 | 18.45 | 18.55 | 18.2 |
| 2024-09-23 | 0.92 (+0.01) | 0.0 (0.0) | 13.16 (+0.06) | 5 | 2.28 | 0 | 0.0 | 0 | 0.0 | 219 | 18.4 | 19.05 | 19.05 | 17.7 |
| 2024-09-20 | 0.91 (-0.07) | 0.0 (0.0) | 13.1 (+0.01) | -49 | 17.69 | 0 | 0.0 | 2 | 0.72 | 277 | 19.4 | 19.05 | 19.7 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.98 (+0.01) | 0.0 (0.0) | 13.09 (-0.01) | 10 | 9.26 | 0 | 0.0 | 0 | 0.0 | 108 | 19.85 | 19.2 | 19.9 | 19.15 |
| 2024-09-18 | 0.97 (0.0) | 0.0 (0.0) | 13.1 (-0.05) | 3 | 12.5 | 0 | 0.0 | -1 | 4.17 | 24 | 19.1 | 19.0 | 19.25 | 18.9 |
| 2024-09-16 | 0.97 (+0.01) | 0.0 (0.0) | 13.15 (+0.01) | 9 | 17.31 | 0 | 0.0 | 0 | 0.0 | 52 | 18.85 | 18.75 | 19.1 | 18.75 |
| 2024-09-13 | 0.96 (+0.02) | 0.0 (0.0) | 13.14 (-0.04) | 21 | 36.84 | 0 | 0.0 | -2 | 3.51 | 57 | 18.8 | 18.9 | 18.9 | 18.55 |
| 2024-09-12 | 0.94 (+0.01) | 0.0 (0.0) | 13.18 (+0.1) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 18.6 | 18.65 | 18.8 | 18.5 |
| 2024-09-11 | 0.93 (-0.01) | 0.0 (0.0) | 13.08 (-0.05) | -14 | 9.52 | 0 | 0.0 | 0 | 0.0 | 147 | 18.45 | 19.1 | 19.1 | 18.4 |
| 2024-09-10 | 0.94 (-0.06) | 0.0 (0.0) | 13.13 (-0.04) | -53 | 20.54 | 0 | 0.0 | 11 | 4.26 | 258 | 18.75 | 19.5 | 20.1 | 18.75 |
| 2024-09-09 | 1.0 (+0.03) | 0.0 (0.0) | 13.17 (-0.01) | 29 | 21.48 | 0 | 0.0 | -3 | 2.22 | 135 | 18.7 | 18.3 | 18.9 | 18.3 |
| 2024-09-06 | 0.97 (+0.03) | 0.0 (0.0) | 13.18 (+0.04) | 23 | 17.69 | 0 | 0.0 | 0 | 0.0 | 130 | 19.2 | 19.45 | 19.6 | 19.0 |
| 2024-09-05 | 0.94 (-0.01) | 0.0 (0.0) | 13.14 (+0.09) | -16 | 17.78 | 0 | 0.0 | 1 | 1.11 | 90 | 19.5 | 19.65 | 19.95 | 19.3 |
| 2024-09-04 | 0.95 (-0.08) | 0.0 (0.0) | 13.05 (-0.04) | -73 | 25.61 | 0 | 0.0 | -3 | 1.05 | 285 | 19.55 | 19.85 | 20.2 | 19.2 |
| 2024-09-03 | 1.03 (-0.02) | 0.0 (0.0) | 13.09 (+0.02) | -21 | 25.93 | 0 | 0.0 | 0 | 0.0 | 81 | 20.65 | 21.3 | 21.3 | 20.65 |
| 2024-09-02 | 1.05 (-0.08) | 0.0 (0.0) | 13.07 (0.0) | -75 | 40.98 | 0 | 0.0 | 2 | 1.09 | 183 | 21.2 | 21.8 | 21.8 | 21.15 |
| 2024-08-30 | 1.13 (+0.03) | 0.0 (0.0) | 13.07 (-0.01) | 29 | 22.48 | 0 | 0.0 | 0 | 0.0 | 129 | 21.4 | 20.75 | 21.5 | 20.7 |
| 2024-08-29 | 1.1 (+0.02) | 0.0 (0.0) | 13.08 (-0.06) | 23 | 21.9 | 0 | 0.0 | -5 | 4.76 | 105 | 20.65 | 20.5 | 20.8 | 20.5 |
| 2024-08-28 | 1.08 (+0.01) | 0.0 (0.0) | 13.14 (+0.02) | 5 | 6.17 | 0 | 0.0 | -1 | 1.23 | 81 | 20.5 | 20.35 | 20.75 | 20.35 |
| 2024-08-27 | 1.07 (0.0) | 0.0 (0.0) | 13.12 (+0.01) | -1 | 0.88 | 0 | 0.0 | -1 | 0.88 | 114 | 20.35 | 20.35 | 20.45 | 20.1 |
| 2024-08-26 | 1.07 (-0.01) | 0.0 (0.0) | 13.11 (-0.04) | -6 | 3.41 | 0 | 0.0 | 2 | 1.14 | 176 | 20.35 | 21.0 | 21.0 | 20.25 |
| 2024-08-23 | 1.08 (+0.08) | 0.0 (0.0) | 13.15 (+0.02) | 73 | 18.3 | 0 | 0.0 | -6 | 1.5 | 399 | 20.9 | 21.1 | 21.2 | 20.45 |
| 2024-08-22 | 1.0 (-0.05) | 0.0 (0.0) | 13.13 (0.0) | -74 | 9.12 | 0 | 0.0 | 1 | 0.12 | 811 | 21.25 | 21.4 | 22.05 | 21.0 |
| 2024-08-21 | 1.05 (-0.01) | 0.0 (0.0) | 13.13 (+0.02) | -58 | 18.41 | 0 | 0.0 | 0 | 0.0 | 315 | 22.8 | 23.15 | 23.15 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.06 (-0.05) | 0.0 (0.0) | 13.11 (-0.03) | -45 | 6.64 | 0 | 0.0 | -3 | 0.44 | 678 | 23.05 | 23.85 | 24.2 | 23.05 |
| 2024-08-19 | 1.11 (-0.07) | 0.0 (0.0) | 13.14 (-0.06) | -61 | 13.15 | 0 | 0.0 | -1 | 0.22 | 464 | 22.85 | 22.75 | 23.15 | 21.85 |
| 2024-08-16 | 1.18 (+0.07) | 0.0 (0.0) | 13.2 (+0.02) | 64 | 30.19 | 0 | 0.0 | 0 | 0.0 | 212 | 21.7 | 21.7 | 22.2 | 21.0 |
| 2024-08-15 | 1.11 (+0.05) | 0.0 (0.0) | 13.18 (+0.09) | 41 | 25.31 | 0 | 0.0 | 5 | 3.09 | 162 | 21.4 | 21.8 | 21.85 | 21.3 |
| 2024-08-14 | 1.06 (+0.03) | 0.0 (0.0) | 13.09 (-0.1) | 36 | 13.95 | 0 | 0.0 | 9 | 3.49 | 258 | 21.3 | 22.05 | 22.15 | 21.25 |
| 2024-08-13 | 1.03 (-0.03) | 0.0 (0.0) | 13.19 (+0.07) | -45 | 25.42 | 0 | 0.0 | 1 | 0.56 | 177 | 21.55 | 22.45 | 22.45 | 21.55 |
| 2024-08-12 | 1.06 (+0.07) | 0.0 (0.0) | 13.12 (+0.04) | 46 | 16.43 | 0 | 0.0 | 0 | 0.0 | 280 | 22.2 | 21.45 | 23.2 | 21.45 |
| 2024-08-09 | 0.99 (-0.01) | 0.0 (0.0) | 13.08 (-0.1) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 21.65 | 22.15 | 22.6 | 21.65 |
| 2024-08-08 | 1.0 (+0.01) | 0.0 (0.0) | 13.18 (+0.06) | 5 | 2.94 | 0 | 0.0 | 0 | 0.0 | 170 | 21.35 | 20.85 | 21.5 | 20.5 |
| 2024-08-07 | 0.99 (+0.09) | 0.0 (0.0) | 13.12 (-0.03) | 86 | 37.07 | 0 | 0.0 | -3 | 1.29 | 232 | 21.1 | 19.9 | 21.25 | 19.9 |
| 2024-08-06 | 0.9 (0.0) | 0.0 (0.0) | 13.15 (-0.01) | 11 | 1.31 | 0 | 0.0 | 3 | 0.36 | 838 | 19.9 | 20.9 | 21.75 | 19.6 |
| 2024-08-05 | 0.9 (-0.01) | 0.0 (0.0) | 13.16 (+0.1) | -16 | 4.32 | 0 | 0.0 | -5 | 1.35 | 370 | 21.75 | 22.5 | 23.05 | 21.75 |
| 2024-08-02 | 0.91 (-0.06) | 0.0 (0.0) | 13.06 (-0.12) | -49 | 7.37 | 0 | 0.0 | -2 | 0.3 | 665 | 24.15 | 24.05 | 24.4 | 23.4 |
| 2024-08-01 | 0.97 (+0.01) | 0.0 (0.0) | 13.18 (+0.05) | -6 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1043 | 24.75 | 25.05 | 25.6 | 23.9 |
| 2024-07-31 | 0.96 (+0.03) | 0.0 (0.0) | 13.13 (-0.05) | 30 | 1.76 | 0 | 0.0 | -28 | 1.65 | 1701 | 24.85 | 24.5 | 26.5 | 24.45 |
| 2024-07-30 | 0.93 (+0.03) | 0.0 (0.0) | 13.18 (0.0) | 26 | 1.1 | 0 | 0.0 | -30 | 1.27 | 2353 | 24.5 | 23.65 | 25.45 | 23.1 |
| 2024-07-29 | 0.9 (-0.13) | 0.0 (0.0) | 13.18 (+0.04) | -59 | 1.75 | 0 | 0.0 | 58 | 1.72 | 3374 | 24.1 | 25.5 | 26.25 | 24.1 |
| 2024-07-26 | 1.03 (+0.09) | 0.0 (0.0) | 13.14 (-0.01) | 69 | 3.29 | 0 | 0.0 | -1 | 0.05 | 2095 | 23.9 | 21.7 | 23.9 | 21.65 |
| 2024-07-23 | 0.94 (+0.02) | 0.0 (0.0) | 13.15 (-0.01) | 21 | 3.9 | 0 | 0.0 | 0 | 0.0 | 539 | 21.75 | 21.2 | 22.35 | 21.2 |
| 2024-07-22 | 0.92 (-0.04) | 0.0 (0.0) | 13.16 (+0.02) | -53 | 1.78 | 0 | 0.0 | 1 | 0.03 | 2976 | 21.6 | 23.95 | 24.05 | 21.6 |
| 2024-07-19 | 0.96 (-0.11) | 0.0 (0.0) | 13.14 (+0.02) | -112 | 5.61 | 0 | 0.0 | 0 | 0.0 | 1998 | 23.95 | 23.9 | 23.95 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.07 (+0.06) | 0.0 (0.0) | 13.12 (-0.01) | 51 | 4.42 | 0 | 0.0 | 0 | 0.0 | 1155 | 21.8 | 19.75 | 21.8 | 19.7 |
| 2024-07-17 | 1.01 (+0.01) | 0.0 (0.0) | 13.13 (-0.06) | 14 | 7.57 | 0 | 0.0 | 0 | 0.0 | 185 | 19.85 | 19.75 | 20.0 | 19.65 |
| 2024-07-16 | 1.0 (+0.01) | 0.0 (0.0) | 13.19 (+0.08) | 3 | 1.05 | 0 | 0.0 | -8 | 2.8 | 286 | 19.75 | 20.35 | 20.35 | 19.7 |
| 2024-07-15 | 0.99 (-0.01) | 0.0 (0.0) | 13.11 (-0.08) | 1 | 0.82 | 0 | 0.0 | -2 | 1.64 | 122 | 20.3 | 20.1 | 20.4 | 19.6 |
| 2024-07-12 | 1.0 (+0.03) | 0.0 (0.0) | 13.19 (+0.1) | 20 | 25.97 | 0 | 0.0 | 0 | 0.0 | 77 | 19.85 | 20.2 | 20.3 | 19.8 |
| 2024-07-11 | 0.97 (-0.01) | 0.0 (0.0) | 13.09 (-0.04) | -2 | 0.99 | 0 | 0.0 | 2 | 0.99 | 202 | 20.1 | 20.5 | 20.5 | 19.8 |
| 2024-07-10 | 0.98 (-0.01) | 0.0 (0.0) | 13.13 (-0.04) | -13 | 15.85 | 0 | 0.0 | 0 | 0.0 | 82 | 20.25 | 20.45 | 20.55 | 20.25 |
| 2024-07-09 | 0.99 (-0.01) | 0.0 (0.0) | 13.17 (+0.03) | -11 | 26.19 | 0 | 0.0 | 0 | 0.0 | 42 | 20.45 | 20.3 | 20.5 | 20.05 |
| 2024-07-08 | 1.0 (+0.01) | 0.0 (0.0) | 13.14 (0.0) | 9 | 10.47 | 0 | 0.0 | 0 | 0.0 | 86 | 20.35 | 20.5 | 20.5 | 19.8 |
| 2024-07-05 | 0.99 (+0.02) | 0.0 (0.0) | 13.14 (+0.01) | 15 | 10.07 | 0 | 0.0 | 0 | 0.0 | 149 | 20.5 | 20.45 | 20.65 | 20.15 |
| 2024-07-04 | 0.97 (+0.01) | 0.0 (0.0) | 13.13 (-0.02) | 11 | 10.38 | 0 | 0.0 | 0 | 0.0 | 106 | 20.45 | 20.4 | 20.6 | 20.15 |
| 2024-07-03 | 0.96 (-0.01) | 0.0 (0.0) | 13.15 (+0.06) | 2 | 1.18 | 0 | 0.0 | -2 | 1.18 | 170 | 20.4 | 19.5 | 20.5 | 19.4 |
| 2024-07-02 | 0.97 (+0.02) | 0.0 (0.0) | 13.09 (-0.08) | 25 | 9.43 | 0 | 0.0 | 3 | 1.13 | 265 | 19.5 | 19.8 | 19.85 | 19.3 |
| 2024-07-01 | 0.95 (+0.01) | 0.0 (0.0) | 13.17 (+0.03) | 12 | 14.12 | 0 | 0.0 | 1 | 1.18 | 85 | 19.95 | 20.2 | 20.5 | 19.95 |
| 2024-06-28 | 0.94 (+0.01) | 0.0 (0.0) | 13.14 (-0.05) | 11 | 2.58 | 0 | 0.0 | 0 | 0.0 | 427 | 20.25 | 20.65 | 20.65 | 19.8 |
| 2024-06-27 | 0.93 (0.0) | 0.0 (0.0) | 13.19 (+0.02) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 20.6 | 20.7 | 20.7 | 20.35 |
| 2024-06-26 | 0.93 (0.0) | 0.0 (0.0) | 13.17 (-0.02) | 25 | 19.23 | 0 | 0.0 | 0 | 0.0 | 130 | 20.7 | 20.65 | 20.75 | 20.4 |
| 2024-06-25 | 0.93 (0.0) | 0.0 (0.0) | 13.19 (+0.12) | 10 | 13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 20.55 | 20.7 | 20.7 | 20.2 |
| 2024-06-24 | 0.93 (+0.01) | 0.0 (0.0) | 13.07 (+0.01) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 20.45 | 20.55 | 20.55 | 20.05 |
| 2024-06-21 | 0.92 (0.0) | 0.0 (0.0) | 13.06 (-0.05) | 13 | 14.94 | 0 | 0.0 | 0 | 0.0 | 87 | 20.45 | 20.55 | 20.6 | 20.3 |
| 2024-06-20 | 0.92 (-0.02) | 0.0 (0.0) | 13.11 (-0.01) | 6 | 5.88 | 0 | 0.0 | -1 | 0.98 | 102 | 20.45 | 20.2 | 20.5 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.94 (+0.06) | 0.0 (0.0) | 13.12 (-0.06) | 27 | 16.27 | 0 | 0.0 | 1 | 0.6 | 166 | 20.25 | 20.7 | 20.7 | 20.25 |
| 2024-06-18 | 0.88 (-0.02) | 0.0 (0.0) | 13.18 (+0.1) | -19 | 8.96 | 0 | 0.0 | 2 | 0.94 | 212 | 20.65 | 20.45 | 20.7 | 20.4 |
| 2024-06-17 | 0.9 (+0.01) | 0.0 (0.0) | 13.08 (+0.01) | 9 | 6.82 | 0 | 0.0 | 0 | 0.0 | 132 | 20.7 | 20.75 | 20.75 | 20.3 |
| 2024-06-14 | 0.89 (+0.05) | 0.0 (0.0) | 13.07 (+0.01) | 47 | 21.36 | 0 | 0.0 | 0 | 0.0 | 220 | 20.7 | 20.35 | 20.75 | 20.35 |
| 2024-06-13 | 0.84 (-0.03) | 0.0 (0.0) | 13.06 (-0.07) | -21 | 13.21 | 0 | 0.0 | 0 | 0.0 | 159 | 20.3 | 20.2 | 20.55 | 19.95 |
| 2024-06-12 | 0.87 (-0.03) | 0.0 (0.0) | 13.13 (+0.01) | -29 | 18.47 | 0 | 0.0 | 0 | 0.0 | 157 | 20.4 | 20.25 | 20.4 | 19.9 |
| 2024-06-11 | 0.9 (-0.02) | 0.0 (0.0) | 13.12 (+0.06) | -29 | 8.01 | 0 | 0.0 | 0 | 0.0 | 362 | 20.25 | 20.25 | 20.35 | 19.75 |
| 2024-06-07 | 0.92 (+0.11) | 0.0 (0.0) | 13.06 (-0.1) | 109 | 31.96 | 0 | 0.0 | 0 | 0.0 | 341 | 20.25 | 19.45 | 20.4 | 19.4 |
| 2024-06-06 | 0.81 (-0.01) | 0.0 (0.0) | 13.16 (+0.09) | -15 | 13.64 | 0 | 0.0 | 0 | 0.0 | 110 | 19.45 | 19.5 | 19.5 | 19.35 |
| 2024-06-05 | 0.82 (-0.02) | 0.0 (0.0) | 13.07 (-0.11) | -12 | 6.28 | 0 | 0.0 | 0 | 0.0 | 191 | 19.45 | 19.9 | 19.9 | 19.2 |
| 2024-06-04 | 0.84 (0.0) | 0.0 (0.0) | 13.18 (+0.08) | -5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 19.65 | 19.85 | 19.85 | 19.5 |
| 2024-06-03 | 0.84 (-0.02) | 0.0 (0.0) | 13.1 (-0.03) | -17 | 9.34 | 0 | 0.0 | 0 | 0.0 | 182 | 19.85 | 19.5 | 19.95 | 19.35 |
| 2024-05-31 | 0.86 (-0.01) | 0.0 (0.0) | 13.13 (+0.04) | -13 | 6.19 | 0 | 0.0 | 0 | 0.0 | 210 | 19.35 | 19.45 | 19.6 | 19.25 |
| 2024-05-30 | 0.87 (-0.02) | 0.0 (0.0) | 13.09 (-0.07) | -16 | 11.94 | 0 | 0.0 | 0 | 0.0 | 134 | 19.55 | 19.5 | 19.95 | 19.3 |
| 2024-05-29 | 0.89 (0.0) | 0.0 (0.0) | 13.16 (+0.11) | -7 | 6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 19.8 | 19.35 | 20.0 | 19.15 |
| 2024-05-28 | 0.89 (+0.02) | 0.0 (0.0) | 13.05 (-0.04) | 16 | 10.6 | 0 | 0.0 | -3 | 1.99 | 151 | 19.35 | 19.05 | 19.5 | 18.6 |
| 2024-05-27 | 0.87 (-0.02) | 0.0 (0.0) | 13.09 (-0.07) | -14 | 30.43 | 0 | 0.0 | 3 | 6.52 | 46 | 18.85 | 19.15 | 19.15 | 18.6 |
| 2024-05-24 | 0.89 (-0.04) | 0.0 (0.0) | 13.16 (+0.05) | -40 | 21.74 | 0 | 0.0 | 0 | 0.0 | 184 | 18.8 | 19.0 | 19.0 | 18.4 |
| 2024-05-23 | 0.93 (-0.12) | 0.0 (0.0) | 13.11 (-0.07) | -108 | 35.53 | 0 | 0.0 | 0 | 0.0 | 304 | 19.0 | 20.3 | 20.3 | 19.0 |
| 2024-05-22 | 1.05 (0.0) | 0.0 (0.0) | 13.18 (+0.09) | -7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 20.5 | 20.3 | 20.55 | 20.3 |
| 2024-05-21 | 1.05 (-0.04) | 0.0 (0.0) | 13.09 (-0.05) | -34 | 27.2 | 0 | 0.0 | 0 | 0.0 | 125 | 20.45 | 20.4 | 20.65 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.09 (-0.01) | 0.0 (0.0) | 13.14 (-0.05) | -5 | 8.33 | 0 | 0.0 | 1 | 1.67 | 60 | 20.45 | 20.6 | 20.65 | 20.45 |
| 2024-05-17 | 1.1 (+0.01) | 0.0 (0.0) | 13.19 (0.0) | 9 | 4.33 | 0 | 0.0 | 0 | 0.0 | 208 | 20.7 | 20.35 | 20.8 | 20.05 |
| 2024-05-16 | 1.09 (-0.01) | 0.0 (0.0) | 13.19 (0.0) | -9 | 9.68 | 0 | 0.0 | 0 | 0.0 | 93 | 20.4 | 20.6 | 20.6 | 20.3 |
| 2024-05-15 | 1.1 (0.0) | 0.0 (0.0) | 13.19 (+0.05) | -14 | 29.17 | 0 | 0.0 | 2 | 4.17 | 48 | 20.3 | 20.3 | 20.4 | 20.2 |
| 2024-05-14 | 1.1 (-0.04) | 0.0 (0.0) | 13.14 (+0.05) | -62 | 28.57 | 0 | 0.0 | 0 | 0.0 | 217 | 20.3 | 20.65 | 20.65 | 20.3 |
| 2024-05-13 | 1.14 (-0.01) | 0.0 (0.0) | 13.09 (-0.05) | -15 | 17.44 | 0 | 0.0 | 0 | 0.0 | 86 | 20.7 | 20.15 | 20.95 | 20.15 |
| 2024-05-10 | 1.15 (0.0) | 0.0 (0.0) | 13.14 (+0.05) | -14 | 8.28 | 0 | 0.0 | -3 | 1.78 | 169 | 20.3 | 20.15 | 20.45 | 20.05 |
| 2024-05-09 | 1.15 (-0.01) | 0.0 (0.0) | 13.09 (0.0) | -10 | 4.0 | 0 | 0.0 | 1 | 0.4 | 250 | 20.1 | 20.55 | 20.95 | 20.0 |
| 2024-05-08 | 1.16 (-0.05) | 0.0 (0.0) | 13.09 (-0.08) | -41 | 11.14 | 0 | 0.0 | 2 | 0.54 | 368 | 20.6 | 21.05 | 21.05 | 20.35 |
| 2024-05-07 | 1.21 (0.0) | 0.0 (0.0) | 13.17 (-0.02) | -91 | 18.24 | 0 | 0.0 | 0 | 0.0 | 499 | 21.15 | 22.6 | 22.6 | 21.05 |
| 2024-05-06 | 1.21 (-0.01) | 0.0 (0.0) | 13.19 (+0.1) | -18 | 4.81 | 0 | 0.0 | 0 | 0.0 | 374 | 22.5 | 22.8 | 22.95 | 22.25 |
| 2024-05-03 | 1.22 (+0.06) | 0.0 (0.0) | 13.09 (-0.01) | 37 | 10.6 | 0 | 0.0 | 0 | 0.0 | 349 | 22.6 | 22.5 | 22.8 | 21.9 |
| 2024-05-02 | 1.16 (+0.01) | 0.0 (0.0) | 13.1 (-0.05) | 14 | 1.85 | 0 | 0.0 | 0 | 0.0 | 757 | 22.45 | 21.65 | 22.95 | 21.65 |
| 2024-04-30 | 1.15 (+0.04) | 0.0 (0.0) | 13.15 (+0.05) | 7 | 2.11 | 0 | 0.0 | -2 | 0.6 | 332 | 21.5 | 22.25 | 22.25 | 21.1 |
| 2024-04-29 | 1.11 (+0.12) | 0.0 (0.0) | 13.1 (-0.03) | 114 | 22.4 | 0 | 0.0 | 2 | 0.39 | 509 | 22.1 | 21.8 | 22.2 | 21.5 |
| 2024-04-26 | 0.99 (+0.05) | 0.0 (0.0) | 13.13 (+0.06) | 26 | 8.47 | 0 | 0.0 | -2 | 0.65 | 307 | 21.45 | 21.6 | 21.85 | 21.4 |
| 2024-04-25 | 0.94 (+0.06) | 0.0 (0.0) | 13.07 (+0.01) | 47 | 12.05 | 0 | 0.0 | 2 | 0.51 | 390 | 21.45 | 21.45 | 22.1 | 21.2 |
| 2024-04-24 | 0.88 (+0.13) | 0.0 (0.0) | 13.06 (-0.02) | 73 | 13.13 | 0 | 0.0 | 1 | 0.18 | 556 | 21.4 | 21.05 | 21.6 | 20.7 |
| 2024-04-23 | 0.75 (+0.07) | 0.0 (0.0) | 13.08 (+0.07) | 63 | 11.8 | 0 | 0.0 | 0 | 0.0 | 534 | 21.05 | 20.8 | 21.4 | 20.4 |
| 2024-04-22 | 0.68 (+0.05) | 0.0 (0.0) | 13.01 (-0.17) | 48 | 6.23 | 0 | 0.0 | 1 | 0.13 | 770 | 20.7 | 20.8 | 21.95 | 20.7 |
| 2024-04-19 | 0.63 (+0.01) | 0.0 (0.0) | 13.18 (+0.14) | 0 | 0.0 | 0 | 0.0 | -3 | 0.77 | 390 | 20.5 | 20.55 | 20.95 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.62 (+0.05) | 0.0 (0.0) | 13.04 (-0.08) | 51 | 12.23 | 0 | 0.0 | 2 | 0.48 | 417 | 20.5 | 19.6 | 21.2 | 19.6 |
| 2024-04-17 | 0.57 (+0.03) | 0.0 (0.0) | 13.12 (+0.11) | 24 | 18.46 | 0 | 0.0 | -3 | 2.31 | 130 | 19.9 | 19.35 | 20.2 | 19.35 |
| 2024-04-16 | 0.54 (+0.06) | 0.0 (0.0) | 13.01 (-0.06) | 59 | 22.26 | 0 | 0.0 | 3 | 1.13 | 265 | 19.25 | 20.1 | 20.1 | 19.2 |
| 2024-04-15 | 0.48 (+0.02) | 0.0 (0.0) | 13.07 (+0.12) | 15 | 8.38 | 0 | 0.0 | -2 | 1.12 | 179 | 20.25 | 20.15 | 20.3 | 19.85 |
| 2024-04-12 | 0.46 (-0.02) | 0.0 (0.0) | 12.95 (-0.18) | -16 | 11.94 | 0 | 0.0 | 2 | 1.49 | 134 | 20.3 | 20.65 | 20.75 | 20.05 |
| 2024-04-11 | 0.48 (0.0) | 0.0 (0.0) | 13.13 (+0.14) | -5 | 3.85 | 0 | 0.0 | -2 | 1.54 | 130 | 20.3 | 20.15 | 20.75 | 20.05 |
| 2024-04-10 | 0.48 (0.0) | 0.0 (0.0) | 12.99 (-0.11) | 4 | 0.81 | 0 | 0.0 | 2 | 0.4 | 495 | 20.3 | 21.1 | 21.15 | 19.7 |
| 2024-04-09 | 0.48 (-0.01) | 0.0 (0.0) | 13.1 (-0.04) | -8 | 0.89 | 0 | 0.0 | -3 | 0.33 | 897 | 21.0 | 19.95 | 21.8 | 19.65 |
| 2024-04-08 | 0.49 (+0.01) | 0.0 (0.0) | 13.14 (+0.07) | 7 | 5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 19.85 | 19.6 | 20.0 | 19.55 |
| 2024-04-03 | 0.48 (-0.01) | 0.0 (0.0) | 13.07 (-0.13) | -5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 19.8 | 19.6 | 19.8 | 19.4 |
| 2024-04-02 | 0.49 (+0.01) | 0.0 (0.0) | 13.2 (+0.13) | 26 | 17.45 | 0 | 0.0 | -1 | 0.67 | 149 | 19.6 | 19.25 | 19.6 | 19.0 |
| 2024-04-01 | 0.48 (+0.01) | 0.0 (0.0) | 13.07 (+0.07) | 7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 19.05 | 19.0 | 19.2 | 18.75 |
| 2024-03-29 | 0.47 (0.0) | 0.0 (0.0) | 13.0 (-0.03) | 22 | 9.4 | 0 | 0.0 | 1 | 0.43 | 234 | 19.05 | 19.95 | 19.95 | 19.0 |
| 2024-03-28 | 0.47 (0.0) | 0.0 (0.0) | 13.03 (-0.14) | 5 | 3.6 | 0 | 0.0 | 3 | 2.16 | 139 | 19.55 | 20.4 | 20.4 | 19.55 |
| 2024-03-27 | 0.47 (+0.01) | 0.0 (0.0) | 13.17 (+0.12) | 5 | 8.93 | 0 | 0.0 | -5 | 8.93 | 56 | 19.55 | 19.4 | 19.55 | 19.3 |
| 2024-03-26 | 0.46 (+0.02) | 0.0 (0.0) | 13.05 (+0.03) | 18 | 20.69 | 0 | 0.0 | 1 | 1.15 | 87 | 19.25 | 19.4 | 19.45 | 19.25 |
| 2024-03-25 | 0.44 (+0.04) | 0.0 (0.0) | 13.02 (+0.07) | 36 | 12.46 | 0 | 0.0 | 0 | 0.0 | 289 | 19.35 | 19.4 | 19.6 | 19.0 |
| 2024-03-22 | 0.4 (+0.01) | 0.0 (0.0) | 12.95 (+0.06) | 8 | 2.77 | 0 | 0.0 | 4 | 1.38 | 289 | 19.0 | 19.45 | 19.6 | 19.0 |
| 2024-03-21 | 0.39 (-0.01) | 0.0 (0.0) | 12.89 (-0.09) | -7 | 4.64 | 0 | 0.0 | 1 | 0.66 | 151 | 19.35 | 19.6 | 19.75 | 19.35 |
| 2024-03-20 | 0.4 (-0.01) | 0.0 (0.0) | 12.98 (+0.02) | -10 | 4.5 | 0 | 0.0 | 0 | 0.0 | 222 | 19.55 | 19.65 | 19.85 | 19.55 |
| 2024-03-19 | 0.41 (0.0) | 0.0 (0.0) | 12.96 (-0.24) | 7 | 4.79 | 0 | 0.0 | -5 | 3.42 | 146 | 19.8 | 19.35 | 19.95 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.41 (-0.02) | 0.0 (0.0) | 13.2 (+0.17) | -24 | 9.72 | 0 | 0.0 | 0 | 0.0 | 247 | 19.5 | 19.95 | 20.3 | 19.5 |
| 2024-03-15 | 0.43 (+0.05) | 0.0 (0.0) | 13.03 (+0.16) | 43 | 7.39 | 0 | 0.0 | 2 | 0.34 | 582 | 19.85 | 19.8 | 20.6 | 19.5 |
| 2024-03-14 | 0.38 (+0.04) | 0.0 (0.0) | 12.87 (-0.31) | 46 | 16.03 | 0 | 0.0 | 1 | 0.35 | 287 | 19.8 | 19.35 | 20.25 | 18.95 |
| 2024-03-13 | 0.34 (-0.07) | 0.0 (0.0) | 13.18 (-0.02) | -65 | 12.13 | 0 | 0.0 | 0 | 0.0 | 536 | 19.2 | 20.35 | 20.5 | 18.95 |
| 2024-03-12 | 0.41 (+0.03) | 0.0 (0.0) | 13.2 (+0.3) | 20 | 3.01 | 0 | 0.0 | 1 | 0.15 | 665 | 20.05 | 20.1 | 20.5 | 19.7 |
| 2024-03-11 | 0.38 (-0.04) | 0.0 (0.0) | 12.9 (-0.01) | -38 | 4.47 | 0 | 0.0 | 0 | 0.0 | 851 | 19.85 | 19.45 | 20.45 | 19.45 |
| 2024-03-08 | 0.42 (+0.02) | 0.0 (0.0) | 12.91 (-0.24) | 26 | 1.26 | 0 | 0.0 | 3 | 0.15 | 2057 | 19.15 | 21.2 | 21.95 | 19.15 |
| 2024-03-07 | 0.4 (+0.14) | 0.0 (0.0) | 13.15 (+0.35) | 125 | 2.1 | 0 | 0.0 | 0 | 0.0 | 5947 | 21.25 | 22.7 | 24.8 | 21.2 |
| 2024-03-06 | 0.26 (-0.04) | 0.0 (0.0) | 12.8 (-0.21) | -27 | 2.09 | 0 | 0.0 | 0 | 0.0 | 1294 | 22.55 | 23.65 | 23.95 | 22.5 |
| 2024-03-05 | 0.3 (-0.1) | 0.0 (0.0) | 13.01 (-0.07) | -101 | 2.29 | 0 | 0.0 | -1 | 0.02 | 4420 | 23.65 | 24.4 | 24.95 | 21.95 |
| 2024-03-04 | 0.4 (0.0) | 0.0 (0.0) | 13.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1054 | 22.95 | 22.95 | 22.95 | 22.95 |
| 2024-03-01 | 0.4 (+0.04) | 0.0 (0.0) | 13.08 (+0.22) | 32 | 3.13 | 0 | 0.0 | 0 | 0.0 | 1021 | 20.9 | 19.55 | 20.9 | 19.5 |
| 2024-02-29 | 0.36 (0.0) | 0.0 (0.0) | 12.86 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 0.46 | 1079 | 19.0 | 17.3 | 19.0 | 17.1 |
| 2024-02-27 | 0.36 (+0.01) | 0.0 (0.0) | 12.86 (-0.06) | 11 | 7.38 | 0 | 0.0 | 0 | 0.0 | 149 | 17.3 | 16.65 | 17.45 | 16.55 |
| 2024-02-26 | 0.35 (+0.01) | 0.0 (0.0) | 12.92 (+0.06) | 8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 16.65 | 16.45 | 16.8 | 16.45 |
| 2024-02-23 | 0.34 (0.0) | 0.0 (0.0) | 12.86 (-0.03) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 16.45 | 16.45 | 16.45 | 16.45 |
| 2024-02-22 | 0.34 (0.0) | 0.0 (0.0) | 12.89 (+0.03) | -1 | 7.14 | 0 | 0.0 | -1 | 7.14 | 14 | 16.45 | 16.5 | 16.5 | 16.45 |
| 2024-02-21 | 0.34 (0.0) | 0.0 (0.0) | 12.86 (-0.07) | 2 | 4.88 | 0 | 0.0 | 1 | 2.44 | 41 | 16.45 | 16.6 | 16.6 | 16.4 |
| 2024-02-20 | 0.34 (0.0) | 0.0 (0.0) | 12.93 (+0.07) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 16.5 | 16.5 | 16.5 | 16.4 |
| 2024-02-19 | 0.34 (0.0) | 0.0 (0.0) | 12.86 (-0.03) | 1 | 3.7 | 0 | 0.0 | 1 | 3.7 | 27 | 16.6 | 16.5 | 16.6 | 16.35 |
| 2024-02-16 | 0.34 (0.0) | 0.0 (0.0) | 12.89 (+0.04) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 16.55 | 16.6 | 16.6 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.34 (-0.01) | 0.0 (0.0) | 12.85 (-0.34) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 16.6 | 16.1 | 16.7 | 16.1 |
| 2024-02-05 | 0.35 (0.0) | 0.0 (0.0) | 13.19 (+0.08) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 16.4 | 16.5 | 16.5 | 16.4 |
| 2024-02-02 | 0.35 (0.0) | 0.0 (0.0) | 13.11 (-0.04) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.65 | 16.5 | 16.65 | 16.5 |
| 2024-02-01 | 0.35 (+0.01) | 0.0 (0.0) | 13.15 (+0.01) | 9 | 52.94 | 0 | 0.0 | 0 | 0.0 | 17 | 16.7 | 16.5 | 16.7 | 16.5 |
| 2024-01-31 | 0.34 (0.0) | 0.0 (0.0) | 13.14 (-0.04) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 16.5 | 16.85 | 16.85 | 16.2 |
| 2024-01-30 | 0.34 (+0.01) | 0.0 (0.0) | 13.18 (+0.1) | 7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 16.6 | 16.9 | 16.9 | 16.5 |
| 2024-01-29 | 0.33 (0.0) | 0.0 (0.0) | 13.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 16.7 | 16.5 | 16.75 | 16.5 |
| 2024-01-26 | 0.33 (0.0) | 0.0 (0.0) | 13.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.7 | 17.0 | 17.0 | 16.7 |
| 2024-01-25 | 0.33 (0.0) | 0.0 (0.0) | 13.08 (-0.08) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 16.95 | 16.65 | 16.95 | 16.55 |
| 2024-01-24 | 0.33 (-0.01) | 0.0 (0.0) | 13.16 (+0.02) | -10 | 33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 16.85 | 16.9 | 17.0 | 16.8 |
| 2024-01-23 | 0.34 (0.0) | 0.0 (0.0) | 13.14 (+0.17) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 16.85 | 17.0 | 17.0 | 16.75 |
| 2024-01-22 | 0.34 (0.0) | 0.0 (0.0) | 12.97 (+0.04) | -1 | 9.09 | 0 | 0.0 | -1 | 9.09 | 11 | 16.8 | 16.55 | 16.8 | 16.55 |
| 2024-01-19 | 0.34 (-0.01) | 0.0 (0.0) | 12.93 (+0.09) | -12 | 44.44 | 0 | 0.0 | 2 | 7.41 | 27 | 16.8 | 16.45 | 16.8 | 16.4 |
| 2024-01-18 | 0.35 (0.0) | 0.0 (0.0) | 12.84 (-0.23) | 6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 16.55 | 17.0 | 17.0 | 16.3 |
| 2024-01-17 | 0.35 (0.0) | 0.0 (0.0) | 13.07 (-0.08) | 2 | 3.7 | 0 | 0.0 | 1 | 1.85 | 54 | 16.4 | 16.25 | 16.4 | 16.25 |
| 2024-01-16 | 0.35 (0.0) | 0.0 (0.0) | 13.15 (+0.27) | -7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 16.35 | 16.9 | 16.9 | 16.35 |
| 2024-01-15 | 0.35 (-0.01) | 0.0 (0.0) | 12.88 (-0.06) | -8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 16.7 | 16.8 | 16.85 | 16.5 |
| 2024-01-12 | 0.36 (-0.01) | 0.0 (0.0) | 12.94 (-0.24) | -3 | 18.75 | 0 | 0.0 | 3 | 18.75 | 16 | 16.8 | 17.3 | 17.3 | 16.65 |
| 2024-01-11 | 0.37 (+0.01) | 0.0 (0.0) | 13.18 (+0.32) | 1 | 11.11 | 0 | 0.0 | -2 | 22.22 | 9 | 16.8 | 16.8 | 16.8 | 16.8 |
| 2024-01-10 | 0.36 (-0.01) | 0.0 (0.0) | 12.86 (-0.21) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 16.85 | 16.5 | 16.95 | 16.5 |
| 2024-01-09 | 0.37 (0.0) | 0.0 (0.0) | 13.07 (+0.04) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.75 | 16.75 | 16.75 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.37 (0.0) | 0.0 (0.0) | 13.03 (-0.04) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 16.75 | 16.95 | 16.95 | 16.75 |
| 2024-01-05 | 0.37 (0.0) | 0.0 (0.0) | 13.07 (+0.07) | -2 | 9.09 | 0 | 0.0 | -3 | 13.64 | 22 | 16.95 | 17.0 | 17.0 | 16.9 |
| 2024-01-04 | 0.37 (-0.01) | 0.0 (0.0) | 13.0 (+0.02) | -10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 16.95 | 16.95 | 17.05 | 16.8 |
| 2024-01-03 | 0.38 (0.0) | 0.0 (0.0) | 12.98 (+0.11) | -3 | 10.34 | 0 | 0.0 | -1 | 3.45 | 29 | 16.9 | 16.6 | 16.9 | 16.45 |
| 2024-01-02 | 0.38 (-0.02) | 0.0 (0.0) | 12.87 (-0.32) | -10 | 27.03 | 0 | 0.0 | 1 | 2.7 | 37 | 16.7 | 16.85 | 17.0 | 16.7 |
| 2023-12-29 | 0.4 (0.0) | 0.0 (0.0) | 13.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 16.85 | 17.0 | 17.15 | 16.85 |
| 2023-12-28 | 0.4 (+0.02) | 0.0 (0.0) | 13.19 (+0.03) | 18 | 81.82 | 0 | 0.0 | -2 | 9.09 | 22 | 16.8 | 16.75 | 16.8 | 16.45 |
| 2023-12-27 | 0.38 (0.0) | 0.0 (0.0) | 13.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.5 | 16.5 | 16.5 | 16.45 |
| 2023-12-26 | 0.38 (0.0) | 0.0 (0.0) | 13.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 16.5 | 16.55 | 16.55 | 16.45 |
| 2023-12-25 | 0.38 (0.0) | 0.0 (0.0) | 13.16 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 33.33 | 3 | 16.55 | 16.55 | 16.6 | 16.55 |
| 2023-12-22 | 0.38 (+0.01) | 0.0 (0.0) | 13.16 (-0.03) | 10 | 14.93 | 0 | 0.0 | -2 | 2.99 | 67 | 16.6 | 16.55 | 16.95 | 16.55 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.74 (+0.01) | 0.0 (0.0) | 13.11 (+0.07) | 6 | 1.8 | 0 | 0.0 | 5 | 1.5 | 333 | 15.0 | 16.1 | 16.1 | 14.75 |
| 2024-12-13 | 0.73 (-0.06) | 0.0 (0.0) | 13.04 (-0.02) | -56 | 19.51 | 0 | 0.0 | -5 | 1.74 | 287 | 16.0 | 16.6 | 16.8 | 15.6 |
| 2024-12-06 | 0.79 (0.0) | 0.0 (0.0) | 13.06 (-0.04) | 3 | 0.74 | 0 | 0.0 | 3 | 0.74 | 407 | 16.6 | 17.65 | 17.8 | 16.4 |
| 2024-11-29 | 0.79 (0.0) | 0.0 (0.0) | 13.1 (-0.02) | 0 | 0.0 | 0 | 0.0 | -1 | 0.33 | 305 | 17.7 | 17.85 | 17.95 | 16.95 |
| 2024-11-22 | 0.79 (0.0) | 0.0 (0.0) | 13.12 (-0.06) | 24 | 9.34 | 0 | 0.0 | 2 | 0.78 | 257 | 17.7 | 17.75 | 18.3 | 17.6 |
| 2024-11-15 | 0.79 (-0.02) | 0.0 (0.0) | 13.18 (+0.04) | -46 | 9.66 | 0 | 0.0 | 6 | 1.26 | 476 | 17.75 | 18.55 | 18.55 | 17.45 |
| 2024-11-08 | 0.81 (-0.09) | 0.0 (0.0) | 13.14 (+0.06) | -88 | 11.35 | 0 | 0.0 | 3 | 0.39 | 775 | 18.7 | 19.5 | 19.5 | 17.55 |
| 2024-11-01 | 0.9 (-0.02) | 0.0 (0.0) | 13.08 (+0.01) | -20 | 1.84 | 0 | 0.0 | -2 | 0.18 | 1087 | 19.3 | 19.0 | 19.95 | 17.8 |
| 2024-10-25 | 0.92 (-0.01) | 0.0 (0.0) | 13.07 (-0.1) | -59 | 7.38 | 0 | 0.0 | -8 | 1.0 | 799 | 18.3 | 16.6 | 19.0 | 16.6 |
| 2024-10-18 | 0.93 (+0.02) | 0.0 (0.0) | 13.17 (+0.02) | 18 | 6.55 | 0 | 0.0 | 1 | 0.36 | 275 | 16.6 | 17.15 | 17.25 | 16.5 |
| 2024-10-11 | 0.91 (+0.07) | 0.0 (0.0) | 13.15 (+0.01) | 55 | 26.96 | 0 | 0.0 | -12 | 5.88 | 204 | 17.4 | 18.25 | 18.25 | 17.4 |
| 2024-10-04 | 0.84 (-0.02) | 0.0 (0.0) | 13.14 (+0.03) | -9 | 6.16 | 0 | 0.0 | -2 | 1.37 | 146 | 17.9 | 18.35 | 18.6 | 17.6 |
| 2024-09-27 | 0.86 (-0.05) | 0.0 (0.0) | 13.11 (+0.01) | -50 | 7.73 | 0 | 0.0 | 18 | 2.78 | 647 | 18.45 | 19.05 | 19.05 | 17.7 |
| 2024-09-20 | 0.91 (-0.05) | 0.0 (0.0) | 13.1 (-0.04) | -27 | 5.84 | 0 | 0.0 | 1 | 0.22 | 462 | 19.4 | 18.75 | 19.9 | 18.5 |
| 2024-09-13 | 0.96 (-0.01) | 0.0 (0.0) | 13.14 (-0.04) | -14 | 2.2 | 0 | 0.0 | 6 | 0.94 | 635 | 18.8 | 18.3 | 20.1 | 18.3 |
| 2024-09-06 | 0.97 (-0.16) | 0.0 (0.0) | 13.18 (+0.11) | -162 | 21.01 | 0 | 0.0 | 0 | 0.0 | 771 | 19.2 | 21.8 | 21.8 | 19.0 |
| 2024-08-30 | 1.13 (+0.05) | 0.0 (0.0) | 13.07 (-0.08) | 50 | 8.22 | 0 | 0.0 | -5 | 0.82 | 608 | 21.4 | 21.0 | 21.5 | 20.1 |
| 2024-08-23 | 1.08 (-0.1) | 0.0 (0.0) | 13.15 (-0.05) | -165 | 6.18 | 0 | 0.0 | -9 | 0.34 | 2669 | 20.9 | 22.75 | 24.2 | 20.45 |
| 2024-08-16 | 1.18 (+0.19) | 0.0 (0.0) | 13.2 (+0.12) | 142 | 13.0 | 0 | 0.0 | 15 | 1.37 | 1092 | 21.7 | 21.45 | 23.2 | 21.0 |
| 2024-08-09 | 0.99 (+0.08) | 0.0 (0.0) | 13.08 (+0.02) | 85 | 4.65 | 0 | 0.0 | -5 | 0.27 | 1828 | 21.65 | 22.5 | 23.05 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.91 (-0.12) | 0.0 (0.0) | 13.06 (-0.08) | -58 | 0.63 | 0 | 0.0 | -2 | 0.02 | 9138 | 24.15 | 25.5 | 26.5 | 23.1 |
| 2024-07-26 | 1.03 (+0.07) | 0.0 (0.0) | 13.14 (0.0) | 37 | 0.66 | 0 | 0.0 | 0 | 0.0 | 5611 | 23.9 | 23.95 | 24.05 | 21.2 |
| 2024-07-19 | 0.96 (-0.04) | 0.0 (0.0) | 13.14 (-0.05) | -43 | 1.15 | 0 | 0.0 | -10 | 0.27 | 3747 | 23.95 | 20.1 | 23.95 | 19.6 |
| 2024-07-12 | 1.0 (+0.01) | 0.0 (0.0) | 13.19 (+0.05) | 3 | 0.61 | 0 | 0.0 | 2 | 0.41 | 490 | 19.85 | 20.5 | 20.55 | 19.8 |
| 2024-07-05 | 0.99 (+0.05) | 0.0 (0.0) | 13.14 (0.0) | 65 | 8.39 | 0 | 0.0 | 2 | 0.26 | 775 | 20.5 | 20.2 | 20.65 | 19.3 |
| 2024-06-28 | 0.94 (+0.02) | 0.0 (0.0) | 13.14 (+0.08) | 50 | 6.75 | 0 | 0.0 | 0 | 0.0 | 741 | 20.25 | 20.55 | 20.75 | 19.8 |
| 2024-06-21 | 0.92 (+0.03) | 0.0 (0.0) | 13.06 (-0.01) | 36 | 5.14 | 0 | 0.0 | 2 | 0.29 | 700 | 20.45 | 20.75 | 20.75 | 19.8 |
| 2024-06-14 | 0.89 (-0.03) | 0.0 (0.0) | 13.07 (+0.01) | -32 | 3.56 | 0 | 0.0 | 0 | 0.0 | 900 | 20.7 | 20.25 | 20.75 | 19.75 |
| 2024-06-07 | 0.92 (+0.06) | 0.0 (0.0) | 13.06 (-0.07) | 60 | 6.54 | 0 | 0.0 | 0 | 0.0 | 917 | 20.25 | 19.5 | 20.4 | 19.2 |
| 2024-05-31 | 0.86 (-0.03) | 0.0 (0.0) | 13.13 (-0.03) | -34 | 5.17 | 0 | 0.0 | 0 | 0.0 | 658 | 19.35 | 19.15 | 20.0 | 18.6 |
| 2024-05-24 | 0.89 (-0.21) | 0.0 (0.0) | 13.16 (-0.03) | -194 | 27.25 | 0 | 0.0 | 1 | 0.14 | 712 | 18.8 | 20.6 | 20.65 | 18.4 |
| 2024-05-17 | 1.1 (-0.05) | 0.0 (0.0) | 13.19 (+0.05) | -91 | 13.91 | 0 | 0.0 | 2 | 0.31 | 654 | 20.7 | 20.15 | 20.95 | 20.05 |
| 2024-05-10 | 1.15 (-0.07) | 0.0 (0.0) | 13.14 (+0.05) | -174 | 10.48 | 0 | 0.0 | 0 | 0.0 | 1661 | 20.3 | 22.8 | 22.95 | 20.0 |
| 2024-05-03 | 1.22 (+0.23) | 0.0 (0.0) | 13.09 (-0.04) | 172 | 8.83 | 0 | 0.0 | 0 | 0.0 | 1949 | 22.6 | 21.8 | 22.95 | 21.1 |
| 2024-04-26 | 0.99 (+0.36) | 0.0 (0.0) | 13.13 (-0.05) | 257 | 10.04 | 0 | 0.0 | 2 | 0.08 | 2559 | 21.45 | 20.8 | 22.1 | 20.4 |
| 2024-04-19 | 0.63 (+0.17) | 0.0 (0.0) | 13.18 (+0.23) | 149 | 10.77 | 0 | 0.0 | -3 | 0.22 | 1383 | 20.5 | 20.15 | 21.2 | 19.2 |
| 2024-04-12 | 0.46 (-0.02) | 0.0 (0.0) | 12.95 (-0.12) | -18 | 1.01 | 0 | 0.0 | -1 | 0.06 | 1783 | 20.3 | 19.6 | 21.8 | 19.55 |
| 2024-04-03 | 0.48 (+0.01) | 0.0 (0.0) | 13.07 (+0.07) | 28 | 9.59 | 0 | 0.0 | -1 | 0.34 | 292 | 19.8 | 19.0 | 19.8 | 18.75 |
| 2024-03-29 | 0.47 (+0.07) | 0.0 (0.0) | 13.0 (+0.05) | 86 | 10.64 | 0 | 0.0 | 0 | 0.0 | 808 | 19.05 | 19.4 | 20.4 | 19.0 |
| 2024-03-22 | 0.4 (-0.03) | 0.0 (0.0) | 12.95 (-0.08) | -26 | 2.46 | 0 | 0.0 | 0 | 0.0 | 1057 | 19.0 | 19.95 | 20.3 | 19.0 |
| 2024-03-15 | 0.43 (+0.01) | 0.0 (0.0) | 13.03 (+0.12) | 6 | 0.21 | 0 | 0.0 | 4 | 0.14 | 2924 | 19.85 | 19.45 | 20.6 | 18.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.42 (+0.02) | 0.0 (0.0) | 12.91 (-0.17) | 23 | 0.16 | 0 | 0.0 | 2 | 0.01 | 14774 | 19.15 | 22.95 | 24.95 | 19.15 |
| 2024-03-01 | 0.4 (+0.06) | 0.0 (0.0) | 13.08 (+0.22) | 51 | 2.21 | 0 | 0.0 | -5 | 0.22 | 2307 | 20.9 | 16.45 | 20.9 | 16.45 |
| 2024-02-23 | 0.34 (0.0) | 0.0 (0.0) | 12.86 (-0.03) | 2 | 1.37 | 0 | 0.0 | 1 | 0.68 | 146 | 16.45 | 16.5 | 16.6 | 16.35 |
| 2024-02-16 | 0.34 (-0.01) | 0.0 (0.0) | 12.89 (-0.3) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 16.55 | 16.1 | 16.7 | 16.1 |
| 2024-02-05 | 0.35 (0.0) | 0.0 (0.0) | 13.19 (+0.08) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 16.4 | 16.5 | 16.5 | 16.4 |
| 2024-02-02 | 0.35 (+0.02) | 0.0 (0.0) | 13.11 (+0.03) | 18 | 9.73 | 0 | 0.0 | 0 | 0.0 | 185 | 16.65 | 16.5 | 16.9 | 16.2 |
| 2024-01-26 | 0.33 (-0.01) | 0.0 (0.0) | 13.08 (+0.15) | -13 | 15.29 | 0 | 0.0 | -1 | 1.18 | 85 | 16.7 | 16.55 | 17.0 | 16.55 |
| 2024-01-19 | 0.34 (-0.02) | 0.0 (0.0) | 12.93 (-0.01) | -19 | 10.56 | 0 | 0.0 | 3 | 1.67 | 180 | 16.8 | 16.8 | 17.0 | 16.25 |
| 2024-01-12 | 0.36 (-0.01) | 0.0 (0.0) | 12.94 (-0.13) | -6 | 9.23 | 0 | 0.0 | 1 | 1.54 | 65 | 16.8 | 16.95 | 17.3 | 16.5 |
| 2024-01-05 | 0.37 (-0.03) | 0.0 (0.0) | 13.07 (-0.12) | -25 | 18.8 | 0 | 0.0 | -3 | 2.26 | 133 | 16.95 | 16.85 | 17.05 | 16.45 |
| 2023-12-29 | 0.4 (+0.02) | 0.0 (0.0) | 13.19 (+0.03) | 18 | 20.0 | 0 | 0.0 | -3 | 3.33 | 90 | 16.85 | 16.55 | 17.15 | 16.45 |
| 2023-12-22 | 0.38 (+0.04) | 0.0 (0.0) | 13.16 (+0.01) | 37 | 14.51 | 0 | 0.0 | -7 | 2.75 | 255 | 16.6 | 16.7 | 17.15 | 16.35 |
| 2023-12-15 | 0.34 (+0.02) | 0.0 (0.0) | 13.15 (-0.05) | 20 | 7.84 | 0 | 0.0 | 0 | 0.0 | 255 | 16.55 | 16.4 | 16.65 | 16.15 |
| 2023-12-08 | 0.32 (+0.06) | 0.0 (0.0) | 13.2 (+0.29) | 51 | 8.95 | 0 | 0.0 | 7 | 1.23 | 570 | 16.35 | 17.25 | 17.65 | 16.3 |
| 2023-12-01 | 0.26 (-0.01) | 0.0 (0.0) | 12.91 (-0.03) | -8 | 1.47 | 0 | 0.0 | 1 | 0.18 | 546 | 17.1 | 16.35 | 17.2 | 16.2 |
| 2023-11-24 | 0.27 (+0.01) | 0.0 (0.0) | 12.94 (+0.13) | 7 | 5.47 | 0 | 0.0 | -1 | 0.78 | 128 | 16.5 | 15.8 | 16.7 | 15.8 |
| 2023-11-17 | 0.26 (-0.02) | 0.0 (0.0) | 12.81 (-0.37) | -13 | 3.76 | 0 | 0.0 | -157 | 45.38 | 346 | 15.9 | 16.3 | 16.3 | 15.45 |
| 2023-11-10 | 0.28 (+0.01) | 0.0 (0.0) | 13.18 (+0.08) | 8 | 4.26 | 0 | 0.0 | 1 | 0.53 | 188 | 16.35 | 16.3 | 16.4 | 16.15 |
| 2023-11-03 | 0.27 (-0.01) | 0.0 (0.0) | 13.1 (-0.18) | -6 | 6.67 | 0 | 0.0 | 2 | 2.22 | 90 | 16.3 | 16.45 | 16.5 | 16.25 |
| 2023-10-27 | 0.28 (+0.01) | 0.0 (0.0) | 13.28 (+0.38) | -1 | 0.25 | 0 | 0.0 | 1 | 0.25 | 404 | 16.3 | 16.8 | 17.3 | 15.9 |
| 2023-10-20 | 0.27 (+0.01) | 0.0 (0.0) | 12.9 (-0.35) | 17 | 3.28 | 0 | 0.0 | 30 | 5.78 | 519 | 16.9 | 16.3 | 17.1 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.26 (+0.01) | 0.0 (0.0) | 13.25 (+0.25) | 6 | 3.28 | 0 | 0.0 | 59 | 32.24 | 183 | 16.3 | 16.45 | 16.45 | 15.8 |
| 2023-10-06 | 0.25 (+0.03) | 0.0 (0.0) | 13.0 (+0.06) | 27 | 5.72 | 0 | 0.0 | -40 | 8.47 | 472 | 15.6 | 16.1 | 16.3 | 14.85 |
| 2023-09-28 | 0.22 (0.0) | 0.0 (0.0) | 12.94 (-0.06) | 1 | 1.04 | 0 | 0.0 | -2 | 2.08 | 96 | 16.45 | 16.45 | 16.65 | 15.8 |
| 2023-09-22 | 0.22 (0.0) | 0.0 (0.0) | 13.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.67 | 150 | 16.6 | 16.3 | 16.9 | 16.3 |
| 2023-09-15 | 0.22 (0.0) | 0.0 (0.0) | 13.01 (+0.08) | -2 | 1.33 | 0 | 0.0 | -43 | 28.67 | 150 | 16.45 | 15.7 | 16.7 | 15.3 |
| 2023-09-08 | 0.22 (0.0) | 0.0 (0.0) | 12.93 (-0.44) | 7 | 4.49 | 0 | 0.0 | -4 | 2.56 | 156 | 15.8 | 16.2 | 16.4 | 15.65 |
| 2023-09-01 | 0.22 (0.0) | 0.0 (0.0) | 13.37 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.92 | 218 | 16.15 | 16.05 | 16.45 | 15.95 |
| 2023-08-25 | 0.22 (-0.01) | 0.0 (0.0) | 13.37 (+0.51) | -18 | 13.43 | 0 | 0.0 | 1 | 0.75 | 134 | 16.2 | 16.95 | 16.95 | 16.1 |
| 2023-08-18 | 0.23 (-0.02) | 0.0 (0.0) | 12.86 (-0.13) | -15 | 6.17 | 0 | 0.0 | 105 | 43.21 | 243 | 16.8 | 16.9 | 16.95 | 16.25 |
| 2023-08-11 | 0.25 (-0.02) | 0.0 (0.0) | 12.99 (+0.1) | -23 | 4.95 | 0 | 0.0 | 48 | 10.32 | 465 | 16.45 | 16.95 | 17.4 | 16.4 |
| 2023-08-04 | 0.27 (+0.04) | 0.0 (0.0) | 12.89 (-0.29) | 43 | 9.53 | 0 | 0.0 | -9 | 2.0 | 451 | 16.95 | 16.6 | 17.7 | 16.1 |
| 2023-07-28 | 0.23 (-0.02) | 0.0 (0.0) | 13.18 (+0.23) | -23 | 10.31 | 0 | 0.0 | -1 | 0.45 | 223 | 16.4 | 16.5 | 16.55 | 15.9 |
| 2023-07-21 | 0.25 (-0.01) | 0.0 (0.0) | 12.95 (+0.13) | -12 | 5.13 | 0 | 0.0 | -2 | 0.85 | 234 | 16.55 | 16.8 | 16.8 | 16.45 |
| 2023-07-14 | 0.26 (+0.02) | 0.0 (0.0) | 12.82 (-0.33) | 25 | 9.29 | 0 | 0.0 | 0 | 0.0 | 269 | 16.6 | 16.8 | 17.05 | 16.6 |
| 2023-07-07 | 0.24 (-0.02) | 0.0 (0.0) | 13.15 (+0.12) | -21 | 11.29 | 0 | 0.0 | -2 | 1.08 | 186 | 16.75 | 16.6 | 17.4 | 16.5 |
| 2023-06-30 | 0.26 (+0.02) | 0.0 (0.0) | 13.03 (+0.16) | 16 | 9.25 | 0 | 0.0 | -2 | 1.16 | 173 | 16.6 | 16.8 | 17.1 | 16.55 |
| 2023-06-21 | 0.24 (+0.05) | 0.0 (0.0) | 12.87 (+0.22) | 45 | 28.3 | 0 | 0.0 | -1 | 0.63 | 159 | 17.1 | 16.8 | 17.35 | 16.5 |
| 2023-06-16 | 0.19 (0.0) | 0.0 (0.0) | 12.65 (-0.57) | 8 | 1.78 | 0 | 0.0 | 2 | 0.44 | 450 | 16.75 | 17.0 | 17.65 | 16.5 |
| 2023-06-09 | 0.19 (0.0) | 0.0 (0.0) | 13.22 (+0.36) | -5 | 1.62 | 0 | 0.0 | 0 | 0.0 | 308 | 16.8 | 16.95 | 17.0 | 16.5 |
| 2023-06-02 | 0.19 (-0.03) | 0.0 (0.0) | 12.86 (-0.24) | -25 | 7.81 | 0 | 0.0 | 1 | 0.31 | 320 | 16.65 | 16.9 | 17.0 | 16.25 |
| 2023-05-26 | 0.22 (0.0) | 0.0 (0.0) | 13.1 (+0.07) | -1 | 0.48 | 0 | 0.0 | 2 | 0.97 | 207 | 16.9 | 17.0 | 17.2 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.22 (+0.06) | 0.0 (0.0) | 13.03 (+0.53) | 51 | 8.53 | 0 | 0.0 | 35 | 5.85 | 598 | 17.0 | 16.5 | 17.3 | 16.3 |
| 2023-05-12 | 0.16 (-0.03) | 0.0 (0.0) | 12.5 (-0.6) | -21 | 3.12 | 0 | 0.0 | -1 | 0.15 | 672 | 16.5 | 16.6 | 17.05 | 16.15 |
| 2023-05-05 | 0.19 (+0.05) | 0.0 (0.0) | 13.1 (+0.76) | 39 | 10.18 | 0 | 0.0 | 3 | 0.78 | 383 | 16.55 | 15.8 | 16.65 | 15.8 |
| 2023-04-28 | 0.14 (-0.02) | 0.0 (0.0) | 12.34 (-0.83) | -10 | 7.75 | 0 | 0.0 | -1 | 0.78 | 129 | 15.65 | 15.65 | 16.0 | 15.35 |
| 2023-04-21 | 0.16 (-0.04) | 0.0 (0.0) | 13.17 (+0.18) | -40 | 1.64 | 0 | 0.0 | 3 | 0.12 | 2441 | 15.45 | 15.6 | 17.4 | 15.45 |
| 2023-04-14 | 0.2 (+0.02) | 0.0 (0.0) | 12.99 (+0.44) | 13 | 5.08 | 0 | 0.0 | 0 | 0.0 | 256 | 15.65 | 15.15 | 15.7 | 15.1 |
| 2023-04-07 | 0.18 (-0.01) | 0.0 (0.0) | 12.55 (-0.26) | -6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 15.05 | 15.1 | 15.2 | 15.05 |
| 2023-03-31 | 0.19 (-0.01) | 0.0 (0.0) | 12.81 (-0.32) | -5 | 3.68 | 0 | 0.0 | 0 | 0.0 | 136 | 15.1 | 15.1 | 15.35 | 15.05 |
| 2023-03-24 | 0.2 (+0.01) | 0.0 (0.0) | 13.13 (+0.32) | 5 | 2.49 | 0 | 0.0 | 0 | 0.0 | 201 | 15.1 | 15.1 | 15.35 | 15.05 |
| 2023-03-17 | 0.19 (-0.01) | 0.0 (0.0) | 12.81 (+0.02) | -10 | 4.74 | 0 | 0.0 | 0 | 0.0 | 211 | 15.1 | 15.45 | 15.5 | 15.0 |
| 2023-03-10 | 0.2 (+0.07) | 0.0 (0.0) | 12.79 (+0.45) | 63 | 5.15 | 0 | 0.0 | 0 | 0.0 | 1224 | 15.6 | 15.2 | 16.55 | 15.05 |
| 2023-03-03 | 0.13 (+0.01) | 0.0 (0.0) | 12.34 (+0.1) | 9 | 10.98 | 0 | 0.0 | -1 | 1.22 | 82 | 15.2 | 15.2 | 15.25 | 15.05 |
| 2023-02-24 | 0.12 (0.0) | 0.0 (0.0) | 12.24 (-0.31) | 3 | 1.55 | 0 | 0.0 | 0 | 0.0 | 193 | 15.2 | 15.0 | 15.25 | 14.95 |
| 2023-02-17 | 0.12 (-0.01) | 0.0 (0.0) | 12.55 (+0.21) | -8 | 2.45 | 0 | 0.0 | 0 | 0.0 | 326 | 15.0 | 15.1 | 15.45 | 14.95 |
| 2023-02-10 | 0.13 (-0.01) | 0.0 (0.0) | 12.34 (-0.75) | -2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 15.05 | 16.05 | 16.05 | 15.05 |
| 2023-02-03 | 0.14 (0.0) | 0.0 (0.0) | 13.09 (+0.29) | -3 | 3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 15.9 | 15.4 | 15.95 | 15.2 |
| 2023-01-17 | 0.14 (0.0) | 0.0 (0.0) | 12.8 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 15.25 | 15.0 | 15.4 | 15.0 |
| 2023-01-13 | 0.14 (0.0) | 0.0 (0.0) | 12.8 (+0.09) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 15.05 | 15.3 | 15.5 | 14.9 |
| 2023-01-06 | 0.14 (0.0) | 0.0 (0.0) | 12.71 (-0.09) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 15.1 | 15.3 | 15.5 | 15.05 |
| 2022-12-30 | 0.14 (-0.01) | 0.0 (0.0) | 12.8 (+0.29) | 11 | 6.63 | 0 | 0.0 | 0 | 0.0 | 166 | 15.35 | 15.7 | 15.75 | 15.15 |
| 2022-12-23 | 0.15 (-0.01) | 0.0 (0.0) | 12.51 (-0.66) | -2 | 1.15 | 0 | 0.0 | -7 | 4.02 | 174 | 15.85 | 15.4 | 16.0 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.16 (+0.01) | 0.0 (0.0) | 13.17 (+0.74) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 385 | 15.5 | 15.95 | 16.25 | 15.4 |
| 2022-12-09 | 0.15 (-0.02) | 0.0 (0.0) | 12.43 (-0.77) | -10 | 3.95 | 0 | 0.0 | -1 | 0.4 | 253 | 16.2 | 16.3 | 16.45 | 15.85 |
| 2022-12-02 | 0.17 (+0.02) | 0.0 (0.0) | 13.2 (+0.59) | 12 | 5.85 | 0 | 0.0 | -3 | 1.46 | 205 | 16.3 | 16.4 | 16.7 | 15.95 |
| 2022-11-25 | 0.15 (+0.01) | 0.0 (0.0) | 12.61 (+0.08) | 11 | 6.01 | 0 | 0.0 | 0 | 0.0 | 183 | 16.2 | 16.35 | 16.55 | 16.0 |
| 2022-11-18 | 0.14 (-0.01) | 0.0 (0.0) | 12.53 (-0.34) | -6 | 2.19 | 0 | 0.0 | -4 | 1.46 | 274 | 16.25 | 16.35 | 16.9 | 15.75 |
| 2022-11-11 | 0.15 (-0.02) | 0.0 (0.0) | 12.87 (+0.29) | -23 | 5.48 | 0 | 0.0 | 0 | 0.0 | 420 | 16.65 | 16.7 | 17.4 | 16.15 |
| 2022-11-04 | 0.17 (+0.01) | 0.0 (0.0) | 12.58 (-0.34) | 14 | 4.52 | 0 | 0.0 | 1 | 0.32 | 310 | 16.5 | 16.0 | 16.7 | 15.6 |
| 2022-10-28 | 0.16 (+0.03) | 0.0 (0.0) | 12.92 (+0.49) | 24 | 10.43 | 0 | 0.0 | 21 | 9.13 | 230 | 15.65 | 16.4 | 16.4 | 15.35 |
| 2022-10-21 | 0.13 (-0.03) | 0.0 (0.0) | 12.43 (-0.39) | -21 | 8.94 | 0 | 0.0 | -1 | 0.43 | 235 | 16.05 | 15.55 | 16.4 | 15.45 |
| 2022-10-14 | 0.16 (0.0) | 0.0 (0.0) | 12.82 (+0.01) | -4 | 0.93 | 0 | 0.0 | 3 | 0.7 | 429 | 15.75 | 15.85 | 16.4 | 15.2 |
| 2022-10-07 | 0.16 (-0.01) | 0.0 (0.0) | 12.81 (+0.33) | -17 | 6.27 | 0 | 0.0 | 0 | 0.0 | 271 | 16.15 | 16.1 | 17.1 | 15.9 |
| 2022-09-30 | 0.17 (0.0) | 0.0 (0.0) | 12.48 (-0.62) | 7 | 1.74 | 0 | 0.0 | 0 | 0.0 | 403 | 16.0 | 16.1 | 16.25 | 15.25 |
| 2022-09-23 | 0.17 (-0.02) | 0.0 (0.0) | 13.1 (+0.43) | -25 | 9.96 | 0 | 0.0 | -2 | 0.8 | 251 | 16.45 | 16.95 | 17.45 | 16.05 |
| 2022-09-16 | 0.19 (-0.01) | 0.0 (0.0) | 12.67 (-0.21) | -5 | 1.15 | 0 | 0.0 | -26 | 5.99 | 434 | 16.8 | 16.65 | 17.0 | 15.6 |
| 2022-09-08 | 0.2 (-0.05) | 0.0 (0.0) | 12.88 (+0.11) | -50 | 12.66 | 0 | 0.0 | -1 | 0.25 | 395 | 16.55 | 17.9 | 17.9 | 16.3 |
| 2022-09-02 | 0.25 (+0.04) | 0.0 (0.0) | 12.77 (-0.03) | 42 | 4.14 | 0 | 0.0 | -9 | 0.89 | 1014 | 17.8 | 16.55 | 18.7 | 16.4 |
| 2022-08-26 | 0.21 (0.0) | 0.0 (0.0) | 12.8 (-0.06) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 16.85 | 16.6 | 17.0 | 16.55 |
| 2022-08-19 | 0.21 (-0.01) | 0.0 (0.0) | 12.86 (-0.35) | -4 | 1.31 | 0 | 0.0 | 0 | 0.0 | 306 | 16.9 | 16.65 | 16.9 | 16.2 |
| 2022-08-12 | 0.22 (0.0) | 0.0 (0.0) | 13.21 (+0.37) | -6 | 2.31 | 0 | 0.0 | -2 | 0.77 | 260 | 16.45 | 16.55 | 16.95 | 16.3 |
| 2022-08-05 | 0.22 (0.0) | 0.0 (0.0) | 12.84 (+0.12) | -2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 252 | 16.85 | 16.95 | 17.0 | 16.6 |
| 2022-07-29 | 0.22 (0.0) | 0.0 (0.0) | 12.72 (-0.3) | 5 | 3.62 | 0 | 0.0 | 0 | 0.0 | 138 | 16.85 | 16.4 | 16.95 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.22 (-0.01) | 0.0 (0.0) | 13.02 (+0.08) | -11 | 3.0 | 0 | 0.0 | 0 | 0.0 | 367 | 16.6 | 16.1 | 17.05 | 15.8 |
| 2022-07-15 | 0.23 (-0.03) | 0.0 (0.0) | 12.94 (+0.12) | -7 | 3.02 | 0 | 0.0 | 0 | 0.0 | 232 | 16.2 | 16.85 | 16.85 | 15.55 |
| 2022-07-08 | 0.26 (+0.03) | 0.0 (0.0) | 12.82 (-0.11) | 1 | 0.26 | 0 | 0.0 | 6 | 1.55 | 388 | 17.1 | 15.95 | 17.25 | 15.95 |
| 2022-07-01 | 0.23 (0.0) | 0.0 (0.0) | 12.93 (+0.24) | -18 | 4.4 | 0 | 0.0 | 9 | 2.2 | 409 | 16.15 | 16.25 | 17.35 | 15.95 |
| 2022-06-24 | 0.23 (+0.04) | 0.0 (0.0) | 12.69 (+0.08) | 30 | 5.42 | 0 | 0.0 | 13 | 2.35 | 554 | 16.25 | 15.8 | 16.45 | 14.65 |
| 2022-06-17 | 0.19 (-0.14) | 0.0 (0.0) | 12.61 (-0.36) | -72 | 7.45 | 0 | 0.0 | 0 | 0.0 | 966 | 15.8 | 19.1 | 19.1 | 15.8 |
| 2022-06-10 | 0.33 (+0.01) | 0.0 (0.0) | 12.97 (+0.06) | 8 | 1.39 | 0 | 0.0 | 0 | 0.0 | 576 | 19.15 | 19.75 | 19.9 | 19.0 |
| 2022-06-02 | 0.32 (+0.01) | 0.0 (0.0) | 12.91 (-0.24) | -5 | 3.47 | 0 | 0.0 | 0 | 0.0 | 144 | 19.9 | 19.75 | 19.95 | 19.5 |
| 2022-05-27 | 0.31 (+0.01) | 0.0 (0.0) | 13.15 (+0.02) | 9 | 3.56 | 0 | 0.0 | 0 | 0.0 | 253 | 19.6 | 20.9 | 20.9 | 19.5 |
| 2022-05-20 | 0.3 (+0.03) | 0.0 (0.0) | 13.13 (+0.41) | 13 | 4.73 | 0 | 0.0 | 0 | 0.0 | 275 | 19.95 | 19.55 | 20.15 | 19.0 |
| 2022-05-13 | 0.27 (-0.01) | 0.0 (0.0) | 12.72 (-0.13) | -7 | 5.51 | 0 | 0.0 | -1 | 0.79 | 127 | 19.95 | 20.0 | 20.6 | 19.3 |
| 2022-05-06 | 0.28 (0.0) | 0.0 (0.0) | 12.85 (-0.05) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 20.1 | 21.0 | 21.0 | 19.75 |
| 2022-04-29 | 0.28 (0.0) | 0.0 (0.0) | 12.9 (-0.1) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 20.0 | 20.0 | 20.1 | 19.05 |
| 2022-04-22 | 0.28 (0.0) | 0.0 (0.0) | 13.0 (-0.04) | 1 | 0.46 | 0 | 0.0 | 1 | 0.46 | 219 | 20.4 | 20.15 | 20.6 | 20.05 |
| 2022-04-15 | 0.28 (0.0) | 0.0 (0.0) | 13.04 (+0.05) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 20.5 | 20.7 | 21.2 | 19.9 |
| 2022-04-08 | 0.28 (+0.01) | 0.0 (0.0) | 12.99 (+0.12) | 7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 20.5 | 20.95 | 20.95 | 20.1 |
| 2022-04-01 | 0.27 (-0.01) | 0.0 (0.0) | 12.87 (-0.17) | -6 | 1.55 | 0 | 0.0 | 0 | 0.0 | 387 | 21.15 | 20.9 | 22.4 | 20.6 |
| 2022-03-25 | 0.28 (-0.02) | 0.0 (0.0) | 13.04 (0.0) | -19 | 5.57 | 0 | 0.0 | 0 | 0.0 | 341 | 20.9 | 20.55 | 21.25 | 20.4 |
| 2022-03-18 | 0.3 (-0.06) | 0.0 (0.0) | 13.04 (+0.12) | -5 | 1.66 | 0 | 0.0 | 0 | 0.0 | 302 | 20.55 | 20.2 | 20.55 | 19.7 |
| 2022-03-11 | 0.36 (-0.02) | 0.0 (0.0) | 12.92 (-0.04) | -17 | 2.69 | 0 | 0.0 | -1 | 0.16 | 633 | 20.2 | 20.45 | 21.0 | 19.85 |
| 2022-03-04 | 0.38 (+0.03) | 0.0 (0.0) | 12.96 (-0.02) | 29 | 6.49 | 0 | 0.0 | 1 | 0.22 | 447 | 20.45 | 20.05 | 21.0 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.35 (-0.05) | 0.0 (0.0) | 12.98 (-0.16) | -29 | 8.73 | 0 | 0.0 | -2 | 0.6 | 332 | 20.0 | 19.95 | 20.4 | 19.65 |
| 2022-02-18 | 0.4 (+0.01) | 0.0 (0.0) | 13.14 (+0.27) | 2 | 0.53 | 0 | 0.0 | 4 | 1.07 | 374 | 20.0 | 20.45 | 20.9 | 19.9 |
| 2022-02-11 | 0.39 (+0.06) | 0.0 (0.0) | 12.87 (-0.06) | 59 | 7.99 | 0 | 0.0 | 0 | 0.0 | 738 | 20.9 | 19.4 | 21.65 | 19.3 |
| 2022-01-26 | 0.33 (-0.03) | 0.0 (0.0) | 12.93 (-0.22) | -23 | 4.99 | 0 | 0.0 | -3 | 0.65 | 461 | 19.15 | 19.45 | 19.7 | 18.75 |
| 2022-01-21 | 0.36 (-0.05) | 0.0 (0.0) | 13.15 (+0.24) | -54 | 6.54 | 0 | 0.0 | -2 | 0.24 | 826 | 19.6 | 20.9 | 21.0 | 19.2 |
| 2022-01-14 | 0.41 (-0.01) | 0.0 (0.0) | 12.91 (+0.04) | -11 | 1.61 | 0 | 0.0 | 0 | 0.0 | 685 | 20.55 | 21.3 | 21.65 | 20.2 |
| 2022-01-07 | 0.42 (-0.03) | 0.0 (0.0) | 12.87 (-0.17) | -19 | 2.69 | 0 | 0.0 | 0 | 0.0 | 707 | 21.3 | 21.75 | 21.9 | 20.7 |
| 2021-12-30 | 0.45 (+0.03) | 0.0 (0.0) | 13.04 (-0.12) | 41 | 7.51 | 0 | 0.0 | 0 | 0.0 | 546 | 21.9 | 21.85 | 22.55 | 21.65 |
| 2021-12-24 | 0.42 (+0.04) | 0.0 (0.0) | 13.16 (+0.3) | 29 | 7.44 | 0 | 0.0 | -2 | 0.51 | 390 | 21.8 | 22.3 | 22.3 | 21.45 |
| 2021-12-17 | 0.38 (-0.05) | 0.0 (0.0) | 12.86 (-0.25) | -40 | 6.09 | 0 | 0.0 | 0 | 0.0 | 657 | 22.05 | 22.5 | 22.7 | 21.7 |
| 2021-12-10 | 0.43 (-0.14) | 0.0 (0.0) | 13.11 (-0.05) | -145 | 3.94 | 0 | 0.0 | 1 | 0.03 | 3677 | 22.0 | 21.1 | 23.75 | 20.8 |
| 2021-12-03 | 0.57 (-0.09) | 0.0 (0.0) | 13.16 (+0.14) | -91 | 16.55 | 0 | 0.0 | 0 | 0.0 | 550 | 21.1 | 20.55 | 21.2 | 20.1 |
| 2021-11-26 | 0.66 (-0.14) | 0.0 (0.0) | 13.02 (-0.05) | -116 | 15.2 | 0 | 0.0 | -1 | 0.13 | 763 | 21.1 | 21.4 | 22.25 | 20.75 |
| 2021-11-19 | 0.8 (-0.22) | 0.0 (0.0) | 13.07 (-0.04) | -204 | 11.86 | 0 | 0.0 | 2 | 0.12 | 1720 | 21.7 | 22.15 | 22.25 | 21.1 |
| 2021-11-12 | 1.02 (-0.02) | 0.0 (0.0) | 13.11 (0.0) | -18 | 0.47 | 0 | 0.0 | 5 | 0.13 | 3835 | 29.7 | 23.65 | 30.4 | 22.3 |
| 2021-11-05 | 1.04 (+0.14) | 0.0 (0.0) | 13.11 (-0.18) | 143 | 3.29 | 0 | 0.0 | -151 | 3.47 | 4349 | 26.65 | 22.4 | 29.55 | 22.25 |
| 2021-10-29 | 0.9 (-0.1) | 0.0 (0.0) | 13.29 (-0.04) | -92 | 7.92 | 0 | 0.0 | -7 | 0.6 | 1161 | 21.85 | 21.0 | 22.55 | 21.0 |
| 2021-10-22 | 1.0 (-0.11) | 0.0 (0.0) | 13.33 (+0.02) | -104 | 11.95 | 0 | 0.0 | 4 | 0.46 | 870 | 21.0 | 21.15 | 22.2 | 20.65 |
| 2021-10-15 | 1.11 (+0.01) | 0.0 (0.0) | 13.31 (+0.06) | 5 | 0.22 | 0 | 0.0 | 7 | 0.3 | 2312 | 21.15 | 23.95 | 23.95 | 20.35 |
| 2021-10-08 | 1.1 (-0.05) | 0.0 (0.0) | 13.25 (+0.05) | -51 | 3.08 | 0 | 0.0 | 13 | 0.79 | 1654 | 24.5 | 25.75 | 26.2 | 23.1 |
| 2021-10-01 | 1.15 (+0.29) | 0.0 (0.0) | 13.2 (-0.03) | 228 | 9.79 | 0 | 0.0 | 2 | 0.09 | 2330 | 25.8 | 25.5 | 27.55 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.86 (+0.01) | 0.0 (0.0) | 13.23 (+0.07) | 5 | 0.49 | 0 | 0.0 | -1 | 0.1 | 1030 | 25.45 | 23.8 | 25.9 | 23.65 |
| 2021-09-17 | 0.85 (-0.12) | 0.0 (0.0) | 13.16 (-0.05) | -127 | 9.89 | 0 | 0.0 | 2 | 0.16 | 1284 | 24.5 | 25.35 | 26.2 | 24.5 |
| 2021-09-10 | 0.97 (-0.23) | 0.0 (0.0) | 13.21 (-0.15) | -213 | 6.63 | 0 | 0.0 | -88 | 2.74 | 3213 | 25.3 | 26.0 | 26.45 | 25.1 |
| 2021-09-03 | 1.2 (+0.01) | 0.0 (0.0) | 13.36 (-0.11) | 2 | 0.02 | 0 | 0.0 | -142 | 1.38 | 10303 | 26.15 | 28.4 | 31.6 | 26.0 |
| 2021-08-27 | 1.19 (+0.67) | 0.0 (0.0) | 13.47 (+0.06) | 634 | 14.37 | 0 | 0.0 | -10 | 0.23 | 4411 | 28.3 | 27.3 | 29.0 | 27.1 |
| 2021-08-20 | 0.52 (-0.21) | 0.0 (0.0) | 13.41 (+0.13) | -205 | 1.94 | 0 | 0.0 | 165 | 1.56 | 10578 | 27.0 | 25.6 | 28.55 | 25.55 |
| 2021-08-13 | 0.73 (-0.34) | 0.0 (0.0) | 13.28 (-0.06) | -317 | 4.6 | 0 | 0.0 | 9 | 0.13 | 6890 | 25.45 | 27.3 | 28.0 | 24.15 |
| 2021-08-06 | 1.07 (-0.48) | 0.0 (0.0) | 13.34 (-0.05) | -410 | 1.86 | 0 | 0.0 | -37 | 0.17 | 22060 | 26.65 | 27.45 | 31.95 | 26.55 |
| 2021-07-30 | 1.55 (+0.32) | 0.0 (0.0) | 13.39 (+0.02) | 297 | 3.38 | 0 | 0.0 | -23 | 0.26 | 8795 | 26.45 | 23.1 | 26.45 | 21.2 |
| 2021-07-23 | 1.23 (-0.06) | 0.0 (0.0) | 13.37 (-0.01) | -74 | 0.87 | 0 | 0.0 | 21 | 0.25 | 8479 | 22.6 | 21.3 | 24.3 | 21.0 |
| 2021-07-16 | 1.29 (+0.8) | 0.0 (0.0) | 13.38 (+0.12) | 748 | 15.51 | 0 | 0.0 | -8 | 0.17 | 4824 | 20.85 | 20.05 | 21.5 | 19.5 |
| 2021-07-09 | 0.49 (-0.02) | 0.0 (0.0) | 13.26 (+0.03) | -13 | 0.25 | 0 | 0.0 | 83 | 1.62 | 5115 | 19.8 | 22.1 | 22.1 | 19.05 |
| 2021-07-02 | 0.51 (-0.05) | 0.0 (0.0) | 13.23 (+0.07) | -50 | 0.48 | 0 | 0.0 | 1 | 0.01 | 10488 | 21.65 | 19.25 | 23.1 | 19.0 |
| 2021-06-25 | 0.56 (-0.1) | 0.0 (0.0) | 13.16 (-0.04) | -93 | 7.64 | 0 | 0.0 | 0 | 0.0 | 1218 | 19.3 | 19.1 | 19.7 | 18.35 |
| 2021-06-18 | 0.66 (+0.25) | 0.0 (0.0) | 13.2 (-0.15) | 240 | 10.76 | 0 | 0.0 | -33 | 1.48 | 2230 | 19.2 | 19.1 | 20.0 | 18.5 |
| 2021-06-11 | 0.41 (-0.25) | 0.0 (0.0) | 13.35 (+0.04) | -232 | 3.28 | 0 | 0.0 | -3 | 0.04 | 7077 | 19.35 | 17.5 | 21.3 | 17.0 |
| 2021-06-04 | 0.66 (-0.1) | 0.0 (0.0) | 13.31 (+0.08) | -81 | 8.42 | 0 | 0.0 | 3 | 0.31 | 962 | 17.55 | 17.5 | 17.75 | 17.0 |
| 2021-05-28 | 0.76 (-0.17) | 0.0 (0.0) | 13.23 (0.0) | -130 | 11.94 | 0 | 0.0 | 5 | 0.46 | 1089 | 17.45 | 17.4 | 18.3 | 17.3 |
| 2021-05-21 | 0.93 (+0.16) | 0.0 (0.0) | 13.23 (+0.06) | 262 | 13.26 | 0 | 0.0 | 116 | 5.87 | 1976 | 17.4 | 14.85 | 18.0 | 14.6 |
| 2021-05-14 | 0.77 (-1.11) | 0.0 (0.0) | 13.17 (+0.04) | -1033 | 9.49 | 0 | 0.0 | 93 | 0.85 | 10889 | 16.2 | 21.2 | 21.3 | 14.9 |
| 2021-05-07 | 1.88 (+0.88) | 0.0 (0.0) | 13.13 (-0.03) | 826 | 16.19 | 0 | 0.0 | -34 | 0.67 | 5101 | 20.7 | 19.2 | 20.7 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 1.0 (+0.05) | 0.0 (0.0) | 13.16 (+0.04) | -1 | 0.06 | 0 | 0.0 | -14 | 0.81 | 1738 | 19.2 | 19.25 | 20.25 | 18.6 |
| 2021-04-23 | 0.95 (+0.31) | 0.0 (0.0) | 13.12 (-0.03) | 170 | 5.37 | 0 | 0.0 | 1 | 0.03 | 3166 | 19.15 | 19.3 | 19.95 | 18.15 |
| 2021-04-16 | 0.64 (+0.2) | 0.0 (0.0) | 13.15 (+0.13) | 183 | 5.97 | 0 | 0.0 | 4 | 0.13 | 3063 | 18.9 | 17.55 | 19.35 | 17.3 |
| 2021-04-09 | 0.44 (+0.05) | 0.0 (0.0) | 13.02 (+0.09) | 45 | 4.9 | 0 | 0.0 | 0 | 0.0 | 918 | 17.95 | 17.6 | 18.05 | 17.1 |
| 2021-04-01 | 0.39 (-0.03) | 0.0 (0.0) | 12.93 (+0.01) | -57 | 7.46 | 0 | 0.0 | -5 | 0.65 | 764 | 17.55 | 17.9 | 18.3 | 17.4 |
| 2021-03-26 | 0.42 (+0.05) | 0.0 (0.0) | 12.92 (-0.07) | 47 | 3.94 | 0 | 0.0 | 13 | 1.09 | 1192 | 17.75 | 18.45 | 18.6 | 17.2 |
| 2021-03-19 | 0.37 (+0.04) | 0.0 (0.0) | 12.99 (-0.16) | 42 | 1.9 | 0 | 0.0 | 2 | 0.09 | 2216 | 18.3 | 19.0 | 20.15 | 18.3 |
| 2021-03-12 | 0.33 (+0.07) | 0.0 (0.0) | 13.15 (+0.09) | 73 | 2.32 | 0 | 0.0 | 1 | 0.03 | 3151 | 18.4 | 18.5 | 19.75 | 17.9 |
| 2021-03-05 | 0.26 (-0.13) | 0.0 (0.0) | 13.06 (+0.07) | -125 | 1.13 | 0 | 0.0 | 0 | 0.0 | 11083 | 18.5 | 16.85 | 20.55 | 16.6 |
| 2021-02-26 | 0.39 (-0.08) | 0.0 (0.0) | 12.99 (+0.09) | -69 | 3.62 | 0 | 0.0 | 5 | 0.26 | 1904 | 16.6 | 17.65 | 17.65 | 16.55 |
| 2021-02-19 | 0.47 (+0.14) | 0.0 (0.0) | 12.9 (-0.2) | 139 | 6.4 | 0 | 0.0 | 0 | 0.0 | 2171 | 17.1 | 16.3 | 17.25 | 15.0 |
| 2021-02-05 | 0.33 (+0.08) | 0.0 (0.0) | 13.1 (+0.13) | 70 | 9.31 | 0 | 0.0 | 2 | 0.27 | 752 | 15.25 | 15.5 | 16.1 | 14.95 |
| 2021-01-29 | 0.25 (-0.16) | 0.0 (0.0) | 12.97 (-0.15) | -155 | 6.26 | 0 | 0.0 | -1 | 0.04 | 2475 | 15.3 | 14.55 | 17.35 | 14.4 |
| 2021-01-22 | 0.41 (-0.06) | 0.0 (0.0) | 13.12 (-0.01) | -29 | 2.45 | 0 | 0.0 | -4 | 0.34 | 1184 | 14.5 | 14.5 | 15.45 | 14.35 |
| 2021-01-15 | 0.47 (+0.1) | 0.0 (0.0) | 13.13 (+0.26) | -18 | 1.41 | 0 | 0.0 | 1 | 0.08 | 1275 | 14.55 | 15.7 | 15.7 | 14.45 |
| 2021-01-08 | 0.37 (+0.08) | 0.0 (0.0) | 12.87 (+0.12) | 74 | 2.26 | 0 | 0.0 | -1 | 0.03 | 3278 | 14.9 | 16.5 | 16.5 | 14.25 |
| 2020-12-31 | 0.29 (+0.09) | 0.0 (0.0) | 12.75 (+0.08) | 89 | 1.44 | 0 | 0.0 | 2 | 0.03 | 6181 | 16.25 | 17.5 | 18.6 | 15.9 |
| 2020-12-25 | 0.2 (-0.05) | 0.0 (0.0) | 12.67 (-0.45) | -46 | 0.66 | 0 | 0.0 | -295 | 4.25 | 6939 | 17.1 | 13.8 | 17.1 | 12.75 |
| 2020-12-18 | 0.25 (-0.09) | 0.0 (0.0) | 13.12 (-0.29) | -33 | 0.54 | 0 | 0.0 | -295 | 4.79 | 6154 | 13.8 | 13.35 | 16.25 | 13.35 |
| 2020-12-11 | 0.34 (-0.01) | 0.0 (0.0) | 13.41 (+0.39) | -2 | 0.04 | 0 | 0.0 | 588 | 10.79 | 5449 | 13.3 | 15.75 | 16.4 | 13.3 |
| 2020-12-04 | 0.35 (+0.01) | 0.0 (0.0) | 13.02 (-0.1) | 7 | 0.07 | 0 | 0.0 | 4 | 0.04 | 10343 | 17.45 | 17.75 | 21.45 | 17.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.34 (+0.11) | 0.0 (0.0) | 13.12 (+0.38) | 97 | 4.09 | 0 | 0.0 | 0 | 0.0 | 2370 | 16.15 | 10.15 | 16.15 | 10.15 |
| 2020-11-20 | 0.23 (+0.01) | 0.0 (0.0) | 12.74 (-0.32) | 16 | 0.75 | 0 | 0.0 | 2 | 0.09 | 2146 | 10.1 | 9.72 | 11.65 | 9.72 |
| 2020-11-13 | 0.22 (+0.04) | 0.0 (0.0) | 13.06 (+0.58) | 24 | 14.29 | 0 | 0.0 | 0 | 0.0 | 168 | 9.8 | 9.6 | 9.95 | 9.41 |
| 2020-11-06 | 0.18 (0.0) | 0.0 (0.0) | 12.48 (-0.44) | 7 | 4.4 | 0 | 0.0 | 0 | 0.0 | 159 | 9.78 | 9.62 | 9.95 | 9.5 |
| 2020-10-30 | 0.18 (+0.02) | 0.0 (0.0) | 12.92 (+0.5) | 13 | 7.78 | 0 | 0.0 | 0 | 0.0 | 167 | 9.58 | 9.57 | 9.8 | 9.5 |
| 2020-10-23 | 0.16 (0.0) | 0.0 (0.0) | 12.42 (-0.58) | 2 | 0.85 | 0 | 0.0 | -2 | 0.85 | 234 | 9.61 | 9.85 | 10.0 | 9.45 |
| 2020-10-16 | 0.16 (+0.01) | 0.0 (0.0) | 13.0 (+0.65) | 1 | 0.27 | 0 | 0.0 | 1 | 0.27 | 376 | 9.85 | 10.05 | 10.1 | 9.45 |
| 2020-10-08 | 0.15 (+0.02) | 0.0 (0.0) | 12.35 (+0.1) | 19 | 18.45 | 0 | 0.0 | 0 | 0.0 | 103 | 10.0 | 9.95 | 10.1 | 9.93 |
| 2020-09-30 | 0.13 (0.0) | 0.0 (0.0) | 12.25 (-0.29) | 3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 9.95 | 9.8 | 10.1 | 9.75 |
| 2020-09-25 | 0.13 (-0.01) | 0.0 (0.0) | 12.54 (+0.19) | -15 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1754 | 10.0 | 10.0 | 11.75 | 9.6 |
| 2020-09-18 | 0.14 (+0.01) | 0.0 (0.0) | 12.35 (-0.6) | 16 | 7.31 | 0 | 0.0 | -3 | 1.37 | 219 | 9.99 | 9.84 | 10.1 | 9.71 |
| 2020-09-11 | 0.13 (+0.01) | 0.0 (0.0) | 12.95 (+0.29) | 7 | 1.51 | 0 | 0.0 | 2 | 0.43 | 465 | 9.81 | 9.8 | 10.35 | 9.78 |
| 2020-09-04 | 0.12 (0.0) | 0.0 (0.0) | 12.66 (+0.42) | -4 | 2.47 | 0 | 0.0 | 2 | 1.23 | 162 | 9.8 | 9.72 | 9.98 | 9.62 |
| 2020-08-28 | 0.12 (0.0) | 0.0 (0.0) | 12.24 (-0.11) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 9.72 | 9.5 | 9.81 | 9.47 |
| 2020-08-21 | 0.12 (+0.02) | 0.0 (0.0) | 12.35 (+0.25) | 2 | 0.78 | 0 | 0.0 | -1 | 0.39 | 256 | 9.74 | 9.9 | 9.9 | 9.22 |
| 2020-08-14 | 0.1 (-0.01) | 0.0 (0.0) | 12.1 (-0.03) | -12 | 6.86 | 0 | 0.0 | -2 | 1.14 | 175 | 9.93 | 9.6 | 10.0 | 9.55 |
| 2020-08-07 | 0.11 (-0.06) | 0.0 (0.0) | 12.13 (-0.59) | -53 | 20.62 | 0 | 0.0 | 0 | 0.0 | 257 | 9.81 | 9.78 | 10.0 | 9.5 |
| 2020-07-31 | 0.17 (-0.02) | 0.0 (0.0) | 12.72 (-0.1) | -32 | 25.6 | 0 | 0.0 | -3 | 2.4 | 125 | 9.89 | 10.0 | 10.0 | 9.72 |
| 2020-07-24 | 0.19 (-0.01) | 0.0 (0.0) | 12.82 (-0.25) | -6 | 2.73 | 0 | 0.0 | 0 | 0.0 | 220 | 10.1 | 9.61 | 10.4 | 9.61 |
| 2020-07-17 | 0.2 (+0.01) | 0.0 (0.0) | 13.07 (+0.31) | 3 | 0.67 | 0 | 0.0 | -2 | 0.44 | 451 | 10.1 | 10.85 | 11.1 | 9.9 |
| 2020-07-10 | 0.19 (+0.01) | 0.0 (0.0) | 12.76 (-0.32) | 13 | 1.47 | 0 | 0.0 | -1 | 0.11 | 882 | 10.85 | 10.65 | 11.4 | 10.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.18 (0.0) | 0.0 (0.0) | 13.08 (+0.22) | -4 | 0.92 | 0 | 0.0 | -3 | 0.69 | 433 | 10.65 | 11.3 | 11.3 | 10.5 |
| 2020-06-24 | 0.18 (-0.01) | 0.0 (0.0) | 12.86 (+0.3) | -10 | 0.48 | 0 | 0.0 | 0 | 0.0 | 2094 | 10.4 | 10.6 | 12.1 | 10.2 |
| 2020-06-19 | 0.19 (+0.01) | 0.0 (0.0) | 12.56 (-0.07) | 17 | 1.21 | 0 | 0.0 | 5 | 0.36 | 1401 | 10.45 | 9.3 | 10.45 | 9.16 |
| 2020-06-12 | 0.18 (+0.02) | 0.0 (0.0) | 12.63 (+0.2) | 17 | 3.43 | 0 | 0.0 | 0 | 0.0 | 496 | 9.15 | 9.95 | 9.95 | 8.76 |
| 2020-06-05 | 0.16 (0.0) | 0.0 (0.0) | 12.43 (-0.58) | 7 | 1.62 | 0 | 0.0 | -5 | 1.16 | 432 | 9.96 | 9.89 | 10.0 | 9.13 |
| 2020-05-29 | 0.16 (0.0) | 0.0 (0.0) | 13.01 (+0.42) | -5 | 0.32 | 0 | 0.0 | 2 | 0.13 | 1582 | 9.91 | 8.28 | 10.5 | 8.2 |
| 2020-05-22 | 0.16 (0.0) | 0.0 (0.0) | 12.59 (-0.42) | 2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 8.27 | 8.0 | 8.31 | 7.91 |
| 2020-05-15 | 0.16 (-0.01) | 0.0 (0.0) | 13.01 (+0.04) | -10 | 5.15 | 0 | 0.0 | 0 | 0.0 | 194 | 8.12 | 8.2 | 8.3 | 7.96 |
| 2020-05-08 | 0.17 (0.0) | 0.0 (0.0) | 12.97 (+0.47) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 8.14 | 8.2 | 8.21 | 7.95 |
| 2020-04-30 | 0.17 (+0.02) | 0.0 (0.0) | 12.5 (-0.11) | 24 | 11.59 | 0 | 0.0 | 0 | 0.0 | 207 | 8.29 | 7.71 | 8.29 | 7.71 |
| 2020-04-24 | 0.15 (+0.03) | 0.0 (0.0) | 12.61 (+0.36) | -4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 7.98 | 8.2 | 8.2 | 7.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.74 (-0.05) | 0.0 (0.0) | 13.11 (+0.01) | -47 | 4.57 | 0 | 0.0 | 3 | 0.29 | 1028 | 15.0 | 17.65 | 17.8 | 14.75 |
| 2024-11-29 | 0.79 (-0.1) | 0.0 (0.0) | 13.1 (+0.02) | -101 | 5.26 | 0 | 0.0 | 10 | 0.52 | 1921 | 17.7 | 19.0 | 19.5 | 16.95 |
| 2024-10-30 | 0.89 (+0.03) | 0.0 (0.0) | 13.08 (-0.11) | -19 | 0.81 | 0 | 0.0 | -22 | 0.93 | 2353 | 19.25 | 18.3 | 19.95 | 16.5 |
| 2024-09-30 | 0.86 (-0.27) | 0.0 (0.0) | 13.19 (+0.12) | -258 | 10.05 | 0 | 0.0 | 24 | 0.93 | 2568 | 18.3 | 21.8 | 21.8 | 17.7 |
| 2024-08-30 | 1.13 (+0.17) | 0.0 (0.0) | 13.07 (-0.06) | 57 | 0.72 | 0 | 0.0 | -6 | 0.08 | 7907 | 21.4 | 25.05 | 25.6 | 19.6 |
| 2024-07-31 | 0.96 (+0.02) | 0.0 (0.0) | 13.13 (-0.01) | 59 | 0.33 | 0 | 0.0 | -6 | 0.03 | 18053 | 24.85 | 20.2 | 26.5 | 19.3 |
| 2024-06-28 | 0.94 (+0.08) | 0.0 (0.0) | 13.14 (+0.01) | 114 | 3.5 | 0 | 0.0 | 2 | 0.06 | 3259 | 20.25 | 19.5 | 20.75 | 19.2 |
| 2024-05-31 | 0.86 (-0.29) | 0.0 (0.0) | 13.13 (-0.02) | -442 | 9.22 | 0 | 0.0 | 3 | 0.06 | 4794 | 19.35 | 21.65 | 22.95 | 18.4 |
| 2024-04-30 | 1.15 (+0.68) | 0.0 (0.0) | 13.15 (+0.15) | 537 | 7.83 | 0 | 0.0 | -3 | 0.04 | 6861 | 21.5 | 19.0 | 22.25 | 18.75 |
| 2024-03-29 | 0.47 (+0.11) | 0.0 (0.0) | 13.0 (+0.14) | 121 | 0.59 | 0 | 0.0 | 6 | 0.03 | 20585 | 19.05 | 19.55 | 24.95 | 18.95 |
| 2024-02-29 | 0.36 (+0.02) | 0.0 (0.0) | 12.86 (-0.28) | 27 | 1.81 | 0 | 0.0 | -4 | 0.27 | 1490 | 19.0 | 16.5 | 19.0 | 16.1 |
| 2024-01-31 | 0.34 (-0.06) | 0.0 (0.0) | 13.14 (-0.05) | -55 | 8.84 | 0 | 0.0 | 0 | 0.0 | 622 | 16.5 | 16.85 | 17.3 | 16.2 |
| 2023-12-29 | 0.4 (+0.14) | 0.0 (0.0) | 13.19 (+0.23) | 128 | 10.31 | 0 | 0.0 | -3 | 0.24 | 1241 | 16.85 | 17.2 | 17.65 | 16.15 |
| 2023-11-30 | 0.26 (-0.01) | 0.0 (0.0) | 12.96 (+0.06) | -12 | 1.02 | 0 | 0.0 | -154 | 13.05 | 1180 | 17.1 | 16.4 | 17.1 | 15.45 |
| 2023-10-31 | 0.27 (+0.05) | 0.0 (0.0) | 12.9 (-0.04) | 47 | 2.88 | 0 | 0.0 | 50 | 3.06 | 1632 | 16.4 | 16.1 | 17.3 | 14.85 |
| 2023-09-28 | 0.22 (0.0) | 0.0 (0.0) | 12.94 (-0.43) | 6 | 1.06 | 0 | 0.0 | -50 | 8.83 | 566 | 16.45 | 16.2 | 16.9 | 15.3 |
| 2023-08-31 | 0.22 (-0.02) | 0.0 (0.0) | 13.37 (+0.18) | -22 | 1.54 | 0 | 0.0 | 156 | 10.89 | 1432 | 15.95 | 16.5 | 17.7 | 15.95 |
| 2023-07-31 | 0.24 (-0.02) | 0.0 (0.0) | 13.19 (+0.16) | -22 | 2.24 | 0 | 0.0 | -18 | 1.83 | 981 | 16.45 | 16.6 | 17.4 | 15.9 |
| 2023-06-30 | 0.26 (+0.06) | 0.0 (0.0) | 13.03 (+0.33) | 52 | 4.08 | 0 | 0.0 | 0 | 0.0 | 1275 | 16.6 | 16.85 | 17.65 | 16.25 |
| 2023-05-31 | 0.2 (+0.06) | 0.0 (0.0) | 12.7 (+0.36) | 55 | 2.75 | 0 | 0.0 | 39 | 1.95 | 1999 | 16.7 | 15.8 | 17.3 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.14 (-0.05) | 0.0 (0.0) | 12.34 (-0.47) | -43 | 1.49 | 0 | 0.0 | 2 | 0.07 | 2891 | 15.65 | 15.1 | 17.4 | 15.05 |
| 2023-03-31 | 0.19 (+0.07) | 0.0 (0.0) | 12.81 (+0.57) | 62 | 3.34 | 0 | 0.0 | -1 | 0.05 | 1855 | 15.1 | 15.2 | 16.55 | 15.0 |
| 2023-02-24 | 0.12 (-0.02) | 0.0 (0.0) | 12.24 (-0.85) | -7 | 0.86 | 0 | 0.0 | 0 | 0.0 | 812 | 15.2 | 15.55 | 16.05 | 14.95 |
| 2023-01-31 | 0.14 (0.0) | 0.0 (0.0) | 13.09 (+0.29) | -3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 416 | 15.6 | 15.3 | 15.7 | 14.9 |
| 2022-12-30 | 0.14 (-0.02) | 0.0 (0.0) | 12.8 (+0.29) | 1 | 0.09 | 0 | 0.0 | -10 | 0.94 | 1062 | 15.35 | 16.7 | 16.7 | 15.1 |
| 2022-11-30 | 0.16 (0.0) | 0.0 (0.0) | 12.51 (-0.58) | 9 | 0.72 | 0 | 0.0 | -4 | 0.32 | 1256 | 16.4 | 15.8 | 17.4 | 15.75 |
| 2022-10-31 | 0.16 (-0.01) | 0.0 (0.0) | 13.09 (+0.61) | -20 | 1.64 | 0 | 0.0 | 23 | 1.89 | 1218 | 16.1 | 16.1 | 17.1 | 15.2 |
| 2022-09-30 | 0.17 (-0.04) | 0.0 (0.0) | 12.48 (-0.64) | -29 | 1.27 | 0 | 0.0 | -36 | 1.57 | 2287 | 16.0 | 16.8 | 18.7 | 15.25 |
| 2022-08-31 | 0.21 (-0.01) | 0.0 (0.0) | 13.12 (+0.4) | -13 | 1.0 | 0 | 0.0 | -4 | 0.31 | 1300 | 17.0 | 16.95 | 17.0 | 16.2 |
| 2022-07-29 | 0.22 (0.0) | 0.0 (0.0) | 12.72 (-0.11) | -19 | 1.57 | 0 | 0.0 | 13 | 1.08 | 1208 | 16.85 | 16.75 | 17.25 | 15.55 |
| 2022-06-30 | 0.22 (-0.09) | 0.0 (0.0) | 12.83 (-0.1) | -48 | 1.93 | 0 | 0.0 | 15 | 0.6 | 2488 | 16.6 | 19.9 | 19.95 | 14.65 |
| 2022-05-31 | 0.31 (+0.03) | 0.0 (0.0) | 12.93 (+0.03) | 14 | 1.62 | 0 | 0.0 | -1 | 0.12 | 866 | 19.85 | 21.0 | 21.0 | 19.0 |
| 2022-04-29 | 0.28 (+0.01) | 0.0 (0.0) | 12.9 (+0.18) | 6 | 0.82 | 0 | 0.0 | 1 | 0.14 | 736 | 20.0 | 21.0 | 21.3 | 19.05 |
| 2022-03-31 | 0.27 (-0.08) | 0.0 (0.0) | 12.72 (-0.26) | -15 | 0.72 | 0 | 0.0 | 0 | 0.0 | 2084 | 21.0 | 20.05 | 22.4 | 19.7 |
| 2022-02-25 | 0.35 (+0.02) | 0.0 (0.0) | 12.98 (+0.05) | 32 | 2.22 | 0 | 0.0 | 2 | 0.14 | 1444 | 20.0 | 19.4 | 21.65 | 19.3 |
| 2022-01-26 | 0.33 (-0.12) | 0.0 (0.0) | 12.93 (-0.11) | -107 | 3.99 | 0 | 0.0 | -5 | 0.19 | 2680 | 19.15 | 21.75 | 21.9 | 18.75 |
| 2021-12-30 | 0.45 (-0.18) | 0.0 (0.0) | 13.04 (-0.12) | -171 | 3.05 | 0 | 0.0 | -2 | 0.04 | 5607 | 21.9 | 20.85 | 23.75 | 20.1 |
| 2021-11-30 | 0.63 (-0.27) | 0.0 (0.0) | 13.16 (-0.13) | -230 | 2.11 | 0 | 0.0 | -144 | 1.32 | 10884 | 20.75 | 22.4 | 30.4 | 20.1 |
| 2021-10-29 | 0.9 (-0.32) | 0.0 (0.0) | 13.29 (-0.01) | -361 | 5.5 | 0 | 0.0 | 20 | 0.3 | 6559 | 21.85 | 26.75 | 26.9 | 20.35 |
| 2021-09-30 | 1.22 (-0.93) | 0.0 (0.0) | 13.3 (-0.21) | -885 | 6.56 | 0 | 0.0 | -236 | 1.75 | 13498 | 26.75 | 31.6 | 31.6 | 23.65 |
| 2021-08-31 | 2.15 (+0.6) | 0.0 (0.0) | 13.51 (+0.12) | 601 | 1.25 | 0 | 0.0 | 133 | 0.28 | 48043 | 30.75 | 27.45 | 31.95 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 1.55 (+0.92) | 0.0 (0.0) | 13.39 (+0.13) | 846 | 2.33 | 0 | 0.0 | 73 | 0.2 | 36313 | 26.45 | 19.7 | 26.45 | 19.05 |
| 2021-06-30 | 0.63 (-0.13) | 0.0 (0.0) | 13.26 (-0.01) | -102 | 0.81 | 0 | 0.0 | -32 | 0.25 | 12660 | 19.5 | 17.7 | 21.3 | 17.0 |
| 2021-05-31 | 0.76 (-0.24) | 0.0 (0.0) | 13.27 (+0.11) | -77 | 0.4 | 0 | 0.0 | 180 | 0.93 | 19277 | 17.25 | 19.2 | 21.3 | 14.6 |
| 2021-04-29 | 1.0 (+0.56) | 0.0 (0.0) | 13.16 (+0.02) | 356 | 3.91 | 0 | 0.0 | -9 | 0.1 | 9101 | 19.2 | 17.9 | 20.25 | 17.1 |
| 2021-03-31 | 0.44 (+0.05) | 0.0 (0.0) | 13.14 (+0.15) | 21 | 0.12 | 0 | 0.0 | 11 | 0.06 | 18193 | 17.9 | 16.85 | 20.55 | 16.6 |
| 2021-02-26 | 0.39 (+0.14) | 0.0 (0.0) | 12.99 (+0.02) | 140 | 2.9 | 0 | 0.0 | 7 | 0.15 | 4827 | 16.6 | 15.5 | 17.65 | 14.95 |
| 2021-01-29 | 0.25 (-0.04) | 0.0 (0.0) | 12.97 (+0.22) | -128 | 1.56 | 0 | 0.0 | -5 | 0.06 | 8214 | 15.3 | 16.5 | 17.35 | 14.25 |
| 2020-12-31 | 0.29 (-0.04) | 0.0 (0.0) | 12.75 (-0.1) | 15 | 0.04 | 0 | 0.0 | 4 | 0.01 | 34611 | 16.25 | 19.5 | 21.45 | 12.75 |
| 2020-11-30 | 0.33 (+0.15) | 0.0 (0.0) | 12.85 (-0.07) | 144 | 2.72 | 0 | 0.0 | 2 | 0.04 | 5302 | 17.75 | 9.62 | 17.75 | 9.41 |
| 2020-10-30 | 0.18 (+0.05) | 0.0 (0.0) | 12.92 (+0.67) | 35 | 3.97 | 0 | 0.0 | -1 | 0.11 | 881 | 9.58 | 9.95 | 10.1 | 9.45 |
| 2020-09-30 | 0.13 (0.0) | 0.0 (0.0) | 12.25 (-0.8) | 5 | 0.19 | 0 | 0.0 | 1 | 0.04 | 2662 | 9.95 | 9.74 | 11.75 | 9.6 |
| 2020-08-31 | 0.13 (-0.04) | 0.0 (0.0) | 13.05 (+0.33) | -60 | 7.08 | 0 | 0.0 | -3 | 0.35 | 848 | 9.66 | 9.78 | 10.0 | 9.22 |
| 2020-07-31 | 0.17 (-0.01) | 0.0 (0.0) | 12.72 (-0.29) | -23 | 1.21 | 0 | 0.0 | -9 | 0.47 | 1905 | 9.89 | 11.2 | 11.4 | 9.61 |
| 2020-06-30 | 0.18 (+0.02) | 0.0 (0.0) | 13.01 (0.0) | 28 | 0.6 | 0 | 0.0 | 0 | 0.0 | 4633 | 10.9 | 9.89 | 12.1 | 8.76 |
| 2020-05-29 | 0.16 (-0.01) | 0.0 (0.0) | 13.01 (+0.51) | -15 | 0.75 | 0 | 0.0 | 2 | 0.1 | 1995 | 9.91 | 8.2 | 10.5 | 7.91 |
| 2020-04-30 | 0.17 (+0.04) | 0.0 (0.0) | 12.5 (-0.67) | 8 | 0.99 | 0 | 0.0 | 0 | 0.0 | 809 | 8.29 | 7.53 | 8.65 | 7.12 |
| 2020-03-31 | 0.13 (-0.01) | 0.0 (0.0) | 13.17 (+0.81) | -38 | 1.64 | 0 | 0.0 | -1 | 0.04 | 2316 | 7.34 | 10.15 | 10.5 | 5.63 |
| 2020-02-27 | 0.14 (-0.02) | 0.0 (0.0) | 12.36 (-0.07) | -19 | 3.08 | 0 | 0.0 | 1 | 0.16 | 617 | 10.15 | 10.2 | 11.25 | 10.05 |
| 2020-01-31 | 0.16 () | 0.0 () | 12.43 () | -20 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
