- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 17.9 (-0.28%) | 1247 | 0 | 0 | 0 | 0 | 0.0% | 5.32 (0.0) | 18 (-39.38%) | 0.02% | 0.24% | 3.17% |
| 2024-11-19 | 17.95 (0.84%) | 1247 | 4 | 0 | 0 | 0 | 0.0% | 5.32 (0.01) | 30 (-20.97%) | 0.03% | 0.3% | 3.33% |
| 2024-11-18 | 17.8 (0.28%) | 1243 | 0 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 38 (-45.05%) | 0.04% | 0.36% | 3.39% |
| 2024-11-15 | 17.75 (-3.01%) | 1243 | -30 | 0 | 0 | 0 | 0.0% | 5.31 (-0.12) | 69 (-4.06%) | 0.07% | 0.51% | 3.41% |
| 2024-11-14 | 18.3 (-0.54%) | 1273 | 37 | 0 | 0 | 0 | 0.0% | 5.43 (0.15) | 72 (5.12%) | 0.08% | 0.56% | 3.36% |
| 2024-11-13 | 18.4 (1.66%) | 1236 | 17 | 0 | 0 | 0 | 0.0% | 5.28 (0.08) | 68 (-25.11%) | 0.07% | 0.56% | 3.37% |
| 2024-11-12 | 18.1 (2.55%) | 1219 | 26 | 0 | 0 | 0 | 0.0% | 5.2 (0.11) | 91 (-47.79%) | 0.1% | 0.53% | 3.36% |
| 2024-11-11 | 17.65 (-5.61%) | 1193 | -40 | 0 | 0 | 0 | 0.0% | 5.09 (-0.17) | 175 (51.15%) | 0.19% | 0.64% | 3.32% |
| 2024-11-08 | 18.7 (1.36%) | 1233 | 17 | 0 | 0 | 0 | 0.0% | 5.26 (0.07) | 116 (67.31%) | 0.12% | 0.83% | 3.21% |
| 2024-11-07 | 18.45 (0.0%) | 1216 | -19 | 0 | 0 | 0 | 0.0% | 5.19 (-0.08) | 69 (43.77%) | 0.07% | 0.82% | 3.13% |
| 2024-11-06 | 18.45 (0.0%) | 1235 | 11 | 0 | 0 | 0 | 0.0% | 5.27 (0.05) | 48 (-75.29%) | 0.05% | 1.01% | 3.11% |
| 2024-11-05 | 18.45 (3.65%) | 1224 | 41 | 0 | 0 | 0 | 0.0% | 5.22 (0.17) | 195 (-43.73%) | 0.21% | 1.11% | 3.1% |
| 2024-11-04 | 17.8 (-7.77%) | 1183 | -106 | 0 | 0 | 0 | 0.0% | 5.05 (-0.45) | 346 (226.32%) | 0.37% | 1.53% | 2.97% |
| 2024-11-01 | 19.3 (0.26%) | 1289 | 21 | 0 | 0 | 0 | 0.0% | 5.5 (0.09) | 106 (-57.76%) | 0.11% | 1.26% | 2.63% |
| 2024-10-30 | 19.25 (0.79%) | 1268 | 50 | 0 | 0 | 0 | 0.0% | 5.41 (0.21) | 251 (82.54%) | 0.27% | 1.27% | 2.57% |
| 2024-10-29 | 19.1 (0.26%) | 1218 | 51 | 0 | 0 | 0 | 0.0% | 5.2 (0.22) | 137 (-76.68%) | 0.15% | 1.36% | 2.41% |
| 2024-10-28 | 19.05 (4.1%) | 1167 | 10 | 0 | 0 | 0 | 0.0% | 4.98 (0.04) | 591 (533.13%) | 0.63% | 1.39% | 2.39% |
| 2024-10-25 | 18.3 (-1.08%) | 1157 | 7 | 0 | 0 | 0 | 0.0% | 4.94 (0.03) | 93 (-18.45%) | 0.1% | 0.85% | 1.88% |
| 2024-10-24 | 18.5 (-1.86%) | 1150 | 19 | 0 | 0 | 0 | 0.0% | 4.91 (0.08) | 114 (-65.81%) | 0.12% | 0.81% | 1.88% |
| 2024-10-23 | 18.85 (6.2%) | 1131 | 144 | 0 | 0 | 0 | 0.0% | 4.83 (0.62) | 334 (95.4%) | 0.36% | 0.72% | 1.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 17.75 (2.9%) | 987 | 22 | 0 | 0 | 0 | 0.0% | 4.21 (0.09) | 171 (102.31%) | 0.18% | 0.44% | 1.93% |
| 2024-10-21 | 17.25 (3.92%) | 965 | 45 | 0 | 0 | 0 | 0.0% | 4.12 (0.19) | 84 (54.84%) | 0.09% | 0.33% | 1.86% |
| 2024-10-18 | 16.6 (-0.9%) | 920 | -1 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 54 (118.12%) | 0.06% | 0.29% | 1.8% |
| 2024-10-17 | 16.75 (0.3%) | 921 | -8 | 0 | 0 | 0 | 0.0% | 3.93 (-0.04) | 25 (-67.25%) | 0.03% | 0.31% | 1.79% |
| 2024-10-16 | 16.7 (-0.89%) | 929 | -28 | 0 | 0 | 0 | 0.0% | 3.97 (-0.11) | 76 (14.23%) | 0.08% | 0.33% | 1.83% |
| 2024-10-15 | 16.85 (-2.32%) | 957 | -10 | 0 | 0 | 0 | 0.0% | 4.08 (-0.05) | 67 (29.71%) | 0.07% | 0.3% | 1.79% |
| 2024-10-14 | 17.25 (-0.86%) | 967 | 1 | 0 | 0 | 0 | 0.0% | 4.13 (0.01) | 51 (-30.26%) | 0.06% | 0.27% | 1.87% |
| 2024-10-11 | 17.4 (-1.42%) | 966 | -9 | 0 | 0 | 0 | 0.0% | 4.12 (-0.04) | 74 (87.98%) | 0.08% | 0.3% | 2.09% |
| 2024-10-09 | 17.65 (-1.94%) | 975 | -1 | 0 | 0 | 0 | 0.0% | 4.16 (-0.01) | 39 (-23.15%) | 0.04% | 0.24% | 2.16% |
| 2024-10-08 | 18.0 (-0.28%) | 976 | 0 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 51 (30.81%) | 0.05% | 0.25% | 2.26% |
| 2024-10-07 | 18.05 (0.84%) | 976 | -1 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 39 (-47.08%) | 0.04% | 0.31% | 2.3% |
| 2024-10-04 | 17.9 (-1.92%) | 977 | -1 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 74 (266.14%) | 0.08% | 0.39% | 2.56% |
| 2024-10-01 | 18.25 (-0.27%) | 978 | 0 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 20 (-60.83%) | 0.02% | 0.44% | 2.57% |
| 2024-09-30 | 18.3 (-0.81%) | 978 | -5 | 0 | 0 | 0 | 0.0% | 4.17 (-0.03) | 51 (-50.38%) | 0.06% | 0.51% | 2.74% |
| 2024-09-27 | 18.45 (1.37%) | 983 | -22 | 0 | 0 | 0 | 0.0% | 4.2 (-0.09) | 104 (-9.49%) | 0.11% | 0.69% | 2.82% |
| 2024-09-26 | 18.2 (0.0%) | 1005 | -28 | 0 | 0 | 0 | 0.0% | 4.29 (-0.12) | 115 (-1.9%) | 0.12% | 0.88% | 2.83% |
| 2024-09-25 | 18.2 (-0.55%) | 1033 | -6 | 0 | 0 | 0 | 0.0% | 4.41 (-0.02) | 117 (28.11%) | 0.13% | 0.87% | 2.79% |
| 2024-09-24 | 18.3 (-0.54%) | 1039 | 8 | 0 | 0 | 0 | 0.0% | 4.43 (0.03) | 91 (-58.34%) | 0.1% | 0.77% | 2.79% |
| 2024-09-23 | 18.4 (-5.15%) | 1031 | -21 | 0 | 0 | 0 | 0.0% | 4.4 (-0.09) | 219 (-20.87%) | 0.23% | 0.73% | 2.88% |
| 2024-09-20 | 19.4 (-2.27%) | 1052 | 18 | 0 | 0 | 0 | 0.0% | 4.49 (0.08) | 277 (157.1%) | 0.3% | 0.55% | 3.07% |
| 2024-09-19 | 19.85 (3.93%) | 1034 | 7 | 0 | 0 | 0 | 0.0% | 4.41 (0.03) | 108 (339.85%) | 0.12% | 0.3% | 3.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 19.1 (1.33%) | 1027 | 0 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 24 (-52.92%) | 0.03% | 0.34% | 3.86% |
| 2024-09-16 | 18.85 (0.27%) | 1027 | -1 | 0 | 0 | 0 | 0.0% | 4.38 (-0.01) | 52 (-8.53%) | 0.06% | 0.59% | 4.56% |
| 2024-09-13 | 18.8 (1.08%) | 1028 | 2 | 0 | 0 | 0 | 0.0% | 4.39 (0.01) | 57 (55.43%) | 0.06% | 0.68% | 5.0% |
| 2024-09-12 | 18.6 (0.81%) | 1026 | -3 | 0 | 0 | 0 | 0.0% | 4.38 (-0.01) | 36 (-75.19%) | 0.04% | 0.76% | 5.17% |
| 2024-09-11 | 18.45 (-1.6%) | 1029 | 9 | 0 | 0 | 0 | 0.0% | 4.39 (0.04) | 147 (-42.77%) | 0.16% | 0.81% | 5.3% |
| 2024-09-10 | 18.75 (0.27%) | 1020 | 9 | 0 | 0 | 0 | 0.0% | 4.35 (0.04) | 258 (91.06%) | 0.28% | 0.96% | 5.42% |
| 2024-09-09 | 18.7 (-2.6%) | 1011 | -6 | 0 | 0 | 0 | 0.0% | 4.31 (-0.03) | 135 (3.31%) | 0.14% | 0.77% | 5.33% |
| 2024-09-06 | 19.2 (-1.54%) | 1017 | -20 | 0 | 0 | 0 | 0.0% | 4.34 (-0.09) | 130 (44.01%) | 0.14% | 0.82% | 5.49% |
| 2024-09-05 | 19.5 (-0.26%) | 1037 | -6 | 0 | 0 | 0 | 0.0% | 4.43 (-0.02) | 90 (-68.12%) | 0.1% | 0.82% | 5.58% |
| 2024-09-04 | 19.55 (-5.33%) | 1043 | 9 | 0 | 0 | 0 | 0.0% | 4.45 (0.04) | 285 (252.04%) | 0.3% | 0.84% | 5.66% |
| 2024-09-03 | 20.65 (-2.59%) | 1034 | -9 | 0 | 0 | 0 | 0.0% | 4.41 (-0.04) | 81 (-55.74%) | 0.09% | 0.62% | 5.61% |
| 2024-09-02 | 21.2 (-0.93%) | 1043 | -3 | 0 | 0 | 0 | 0.0% | 4.45 (-0.01) | 183 (41.25%) | 0.2% | 0.66% | 6.42% |
| 2024-08-30 | 21.4 (3.63%) | 1046 | -16 | 0 | 0 | 0 | 0.0% | 4.46 (-0.07) | 129 (22.57%) | 0.14% | 0.65% | 6.62% |
| 2024-08-29 | 20.65 (0.73%) | 1062 | -47 | 0 | 0 | 0 | 0.0% | 4.53 (-0.2) | 105 (30.0%) | 0.11% | 0.94% | 7.19% |
| 2024-08-28 | 20.5 (0.74%) | 1109 | -5 | 0 | 0 | 0 | 0.0% | 4.73 (-0.02) | 81 (-29.11%) | 0.09% | 1.69% | 8.19% |
| 2024-08-27 | 20.35 (0.0%) | 1114 | -39 | 0 | 0 | 0 | 0.0% | 4.75 (-0.17) | 114 (-35.11%) | 0.12% | 1.94% | 9.92% |
| 2024-08-26 | 20.35 (-2.63%) | 1153 | 0 | 0 | 0 | 0 | 0.0% | 4.92 (0.0) | 176 (-55.76%) | 0.19% | 2.54% | 12.31% |
| 2024-08-23 | 20.9 (-1.65%) | 1153 | -9 | 0 | 0 | 0 | 0.0% | 4.92 (-0.04) | 399 (-50.73%) | 0.43% | 2.85% | 15.72% |
| 2024-08-22 | 21.25 (-6.8%) | 1162 | -20 | 0 | 0 | 0 | 0.0% | 4.96 (-0.08) | 811 (157.01%) | 0.87% | 2.65% | 17.53% |
| 2024-08-21 | 22.8 (-1.08%) | 1182 | -11 | 0 | 0 | 0 | 0.0% | 5.04 (-0.05) | 315 (-53.47%) | 0.34% | 1.96% | 17.24% |
| 2024-08-20 | 23.05 (0.88%) | 1193 | 37 | 0 | 0 | 0 | 0.0% | 5.09 (0.16) | 678 (45.93%) | 0.72% | 1.9% | 20.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 22.85 (5.3%) | 1156 | 32 | 0 | 0 | 0 | 0.0% | 4.93 (0.13) | 464 (118.43%) | 0.5% | 1.36% | 21.49% |
| 2024-08-16 | 21.7 (1.4%) | 1124 | -6 | 0 | 0 | 0 | 0.0% | 4.8 (-0.02) | 212 (30.9%) | 0.23% | 1.17% | 22.22% |
| 2024-08-15 | 21.4 (0.47%) | 1130 | -3 | 0 | 0 | 0 | 0.0% | 4.82 (-0.02) | 162 (-37.15%) | 0.17% | 1.17% | 22.19% |
| 2024-08-14 | 21.3 (-1.16%) | 1133 | -48 | 0 | 0 | 0 | 0.0% | 4.84 (-0.2) | 258 (45.5%) | 0.28% | 1.18% | 22.33% |
| 2024-08-13 | 21.55 (-2.93%) | 1181 | -16 | 0 | 0 | 0 | 0.0% | 5.04 (-0.07) | 177 (-36.64%) | 0.19% | 1.15% | 22.18% |
| 2024-08-12 | 22.2 (2.54%) | 1197 | -14 | 0 | 0 | 0 | 0.0% | 5.11 (-0.06) | 280 (29.1%) | 0.3% | 1.86% | 22.07% |
| 2024-08-09 | 21.65 (1.41%) | 1211 | -12 | 0 | 0 | 0 | 0.0% | 5.17 (-0.05) | 217 (27.67%) | 0.23% | 1.95% | 21.99% |
| 2024-08-08 | 21.35 (1.18%) | 1223 | -6 | 0 | 0 | 0 | 0.0% | 5.22 (-0.03) | 170 (-26.64%) | 0.18% | 2.43% | 21.85% |
| 2024-08-07 | 21.1 (6.03%) | 1229 | -19 | 0 | 0 | 0 | 0.0% | 5.25 (-0.08) | 232 (-72.32%) | 0.25% | 3.36% | 21.71% |
| 2024-08-06 | 19.9 (-8.51%) | 1248 | -8 | 0 | -9 | 0 | 0.0% | 5.33 (-0.03) | 838 (126.42%) | 0.89% | 4.93% | 21.55% |
| 2024-08-05 | 21.75 (-9.94%) | 1256 | 61 | 9 | -11 | 0 | 0.72% | 5.36 (0.26) | 370 (-44.36%) | 0.4% | 6.55% | 20.82% |
| 2024-08-02 | 24.15 (-2.42%) | 1195 | 40 | 20 | -1 | 0 | 1.67% | 5.1 (0.17) | 665 (-36.25%) | 0.71% | 9.75% | 20.54% |
| 2024-08-01 | 24.75 (-0.4%) | 1155 | 44 | 21 | -1 | 0 | 1.82% | 4.93 (0.19) | 1043 (-38.66%) | 1.11% | 11.28% | 20.01% |
| 2024-07-31 | 24.85 (1.43%) | 1111 | 25 | 22 | 1 | 1 | 1.98% | 4.74 (0.1) | 1701 (-27.69%) | 1.82% | 10.74% | 19.18% |
| 2024-07-30 | 24.5 (1.66%) | 1086 | -146 | 21 | -4 | 0 | 1.93% | 4.64 (-0.62) | 2353 (-30.27%) | 2.51% | 12.1% | 17.45% |
| 2024-07-29 | 24.1 (0.84%) | 1232 | 108 | 25 | 13 | 0 | 2.03% | 5.26 (0.46) | 3374 (61.06%) | 3.6% | 11.72% | 15.4% |
| 2024-07-26 | 23.9 (9.89%) | 1124 | 108 | 12 | 11 | 0 | 1.07% | 4.8 (0.46) | 2095 (288.66%) | 2.24% | 9.35% | 11.85% |
| 2024-07-23 | 21.75 (0.69%) | 1016 | 47 | 1 | -8 | 0 | 0.1% | 4.34 (0.2) | 539 (-81.89%) | 0.58% | 7.32% | 9.75% |
| 2024-07-22 | 21.6 (-9.81%) | 969 | -225 | 9 | -3 | 0 | 0.93% | 4.14 (-0.96) | 2976 (48.96%) | 3.18% | 7.05% | 9.26% |
| 2024-07-19 | 23.95 (9.86%) | 1194 | -8 | 12 | 12 | 0 | 1.01% | 5.1 (-0.03) | 1998 (72.98%) | 2.13% | 4.0% | 6.14% |
| 2024-07-18 | 21.8 (9.82%) | 1202 | 265 | 0 | 0 | 0 | 0.0% | 5.13 (1.13) | 1155 (523.22%) | 1.23% | 1.95% | 4.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 19.85 (0.51%) | 937 | -109 | 0 | 0 | 0 | 0.0% | 4.0 (-0.46) | 185 (-35.2%) | 0.2% | 0.93% | 2.98% |
| 2024-07-16 | 19.75 (-2.71%) | 1046 | -132 | 0 | 0 | 0 | 0.0% | 4.46 (-0.57) | 286 (134.31%) | 0.31% | 0.82% | 2.96% |
| 2024-07-15 | 20.3 (2.27%) | 1178 | 9 | 0 | 0 | 0 | 0.0% | 5.03 (0.04) | 122 (58.14%) | 0.13% | 0.56% | 2.88% |
| 2024-07-12 | 19.85 (-1.24%) | 1169 | 19 | 0 | 0 | 0 | 0.0% | 4.99 (0.08) | 77 (-61.84%) | 0.08% | 0.52% | 2.89% |
| 2024-07-11 | 20.1 (-0.74%) | 1150 | -102 | 0 | 0 | 0 | 0.0% | 4.91 (-0.43) | 202 (146.52%) | 0.22% | 0.6% | 3.04% |
| 2024-07-10 | 20.25 (-0.98%) | 1252 | 6 | 0 | 0 | 0 | 0.0% | 5.34 (0.02) | 82 (94.62%) | 0.09% | 0.5% | 3.0% |
| 2024-07-09 | 20.45 (0.49%) | 1246 | 12 | 0 | 0 | 0 | 0.0% | 5.32 (0.05) | 42 (-51.25%) | 0.04% | 0.59% | 3.08% |
| 2024-07-08 | 20.35 (-0.73%) | 1234 | 22 | 0 | 0 | 0 | 0.0% | 5.27 (0.1) | 86 (-41.97%) | 0.09% | 0.83% | 3.42% |
| 2024-07-05 | 20.5 (0.24%) | 1212 | 62 | 0 | 0 | 0 | 0.0% | 5.17 (0.26) | 149 (40.48%) | 0.16% | 0.83% | 3.69% |
| 2024-07-04 | 20.45 (0.25%) | 1150 | 47 | 0 | 0 | 0 | 0.0% | 4.91 (0.2) | 106 (-37.59%) | 0.11% | 1.13% | 3.65% |
| 2024-07-03 | 20.4 (4.62%) | 1103 | 109 | 0 | 0 | 0 | 0.0% | 4.71 (0.47) | 170 (-35.92%) | 0.18% | 1.07% | 3.74% |
| 2024-07-02 | 19.5 (-2.26%) | 994 | -16 | 0 | 0 | 0 | 0.0% | 4.24 (-0.07) | 265 (211.47%) | 0.28% | 1.03% | 3.66% |
| 2024-07-01 | 19.95 (-1.48%) | 1010 | -24 | 0 | 0 | 0 | 0.0% | 4.31 (-0.1) | 85 (-80.08%) | 0.09% | 0.82% | 3.57% |
| 2024-06-28 | 20.25 (-1.7%) | 1034 | -57 | 0 | 0 | 0 | 0.0% | 4.41 (-0.25) | 427 (708.05%) | 0.46% | 0.79% | 3.7% |
| 2024-06-27 | 20.6 (-0.48%) | 1091 | 8 | 0 | 0 | 0 | 0.0% | 4.66 (0.04) | 52 (-59.35%) | 0.06% | 0.43% | 3.39% |
| 2024-06-26 | 20.7 (0.73%) | 1083 | 65 | 0 | -2 | 0 | 0.0% | 4.62 (0.28) | 130 (80.66%) | 0.14% | 0.48% | 3.46% |
| 2024-06-25 | 20.55 (0.49%) | 1018 | 8 | 2 | 0 | 0 | 0.2% | 4.34 (0.03) | 72 (21.99%) | 0.08% | 0.52% | 3.48% |
| 2024-06-24 | 20.45 (0.0%) | 1010 | 17 | 2 | 0 | 0 | 0.2% | 4.31 (0.07) | 59 (-32.16%) | 0.06% | 0.67% | 3.45% |
| 2024-06-21 | 20.45 (0.0%) | 993 | -5 | 2 | 0 | 0 | 0.2% | 4.24 (-0.02) | 87 (-14.68%) | 0.09% | 0.75% | 3.59% |
| 2024-06-20 | 20.45 (0.99%) | 998 | -3 | 2 | 0 | 0 | 0.2% | 4.26 (-0.01) | 102 (-38.63%) | 0.11% | 0.89% | 3.82% |
| 2024-06-19 | 20.25 (-1.94%) | 1001 | -91 | 2 | 0 | 0 | 0.2% | 4.27 (-0.39) | 166 (-21.7%) | 0.18% | 0.95% | 3.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 20.65 (-0.24%) | 1092 | -57 | 2 | 0 | 0 | 0.18% | 4.66 (-0.24) | 212 (60.55%) | 0.23% | 0.94% | 3.71% |
| 2024-06-17 | 20.7 (0.0%) | 1149 | -59 | 2 | 0 | 0 | 0.17% | 4.9 (-0.26) | 132 (-39.99%) | 0.14% | 1.1% | 3.54% |
| 2024-06-14 | 20.7 (1.97%) | 1208 | -28 | 2 | 0 | 0 | 0.17% | 5.16 (-0.12) | 220 (38.1%) | 0.24% | 1.33% | 3.63% |
| 2024-06-13 | 20.3 (-0.49%) | 1236 | 24 | 2 | 0 | 0 | 0.16% | 5.28 (0.11) | 159 (1.17%) | 0.17% | 1.21% | 3.49% |
| 2024-06-12 | 20.4 (0.74%) | 1212 | 29 | 2 | 0 | 0 | 0.17% | 5.17 (0.12) | 157 (-56.54%) | 0.17% | 1.24% | 3.37% |
| 2024-06-11 | 20.25 (0.0%) | 1183 | 45 | 2 | 0 | 0 | 0.17% | 5.05 (0.19) | 362 (6.14%) | 0.39% | 1.17% | 3.44% |
| 2024-06-07 | 20.25 (4.11%) | 1138 | -65 | 2 | 0 | 0 | 0.18% | 4.86 (-0.27) | 341 (210.58%) | 0.36% | 0.98% | 3.14% |
| 2024-06-06 | 19.45 (0.0%) | 1203 | -12 | 2 | 0 | 0 | 0.17% | 5.13 (-0.06) | 110 (-42.55%) | 0.12% | 0.84% | 2.96% |
| 2024-06-05 | 19.45 (-1.02%) | 1215 | 92 | 2 | 0 | 0 | 0.16% | 5.19 (0.4) | 191 (110.38%) | 0.2% | 0.86% | 3.11% |
| 2024-06-04 | 19.65 (-1.01%) | 1123 | 38 | 2 | 0 | 0 | 0.18% | 4.79 (0.16) | 91 (-49.99%) | 0.1% | 0.78% | 3.29% |
| 2024-06-03 | 19.85 (2.58%) | 1085 | 86 | 2 | 0 | 0 | 0.18% | 4.63 (0.37) | 182 (-13.31%) | 0.19% | 0.85% | 3.73% |
| 2024-05-31 | 19.35 (-1.02%) | 999 | -65 | 2 | 0 | 0 | 0.2% | 4.26 (-0.28) | 210 (56.12%) | 0.22% | 0.7% | 3.93% |
| 2024-05-30 | 19.55 (-1.26%) | 1064 | -1 | 2 | 0 | 0 | 0.19% | 4.54 (-0.01) | 134 (16.67%) | 0.14% | 0.68% | 4.08% |
| 2024-05-29 | 19.8 (2.33%) | 1065 | 9 | 2 | 0 | 0 | 0.19% | 4.55 (0.04) | 115 (-24.08%) | 0.12% | 0.86% | 4.75% |
| 2024-05-28 | 19.35 (2.65%) | 1056 | 5 | 2 | 0 | 0 | 0.19% | 4.51 (0.02) | 151 (227.73%) | 0.16% | 0.77% | 4.98% |
| 2024-05-27 | 18.85 (0.27%) | 1051 | -10 | 2 | 0 | 0 | 0.19% | 4.49 (-0.04) | 46 (-74.91%) | 0.05% | 0.75% | 5.36% |
| 2024-05-24 | 18.8 (-1.05%) | 1061 | 5 | 2 | -1 | 0 | 0.19% | 4.53 (0.02) | 184 (-39.38%) | 0.2% | 0.76% | 5.64% |
| 2024-05-23 | 19.0 (-7.32%) | 1056 | 6 | 3 | 1 | 0 | 0.28% | 4.51 (0.03) | 304 (734.99%) | 0.33% | 0.79% | 5.86% |
| 2024-05-22 | 20.5 (0.24%) | 1050 | 2 | 2 | 0 | 0 | 0.19% | 4.48 (0.01) | 36 (-70.93%) | 0.04% | 0.56% | 6.13% |
| 2024-05-21 | 20.45 (0.0%) | 1048 | 0 | 2 | 0 | 0 | 0.19% | 4.47 (0.0) | 125 (106.96%) | 0.13% | 0.57% | 6.66% |
| 2024-05-20 | 20.45 (-1.21%) | 1048 | 2 | 2 | 0 | 0 | 0.19% | 4.47 (0.01) | 60 (-70.9%) | 0.06% | 0.67% | 7.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 20.7 (1.47%) | 1046 | 5 | 2 | 0 | 0 | 0.19% | 4.46 (0.02) | 208 (122.5%) | 0.22% | 0.7% | 7.7% |
| 2024-05-16 | 20.4 (0.49%) | 1041 | 0 | 2 | 0 | 0 | 0.19% | 4.44 (0.0) | 93 (93.17%) | 0.1% | 0.66% | 7.92% |
| 2024-05-15 | 20.3 (0.0%) | 1041 | 1 | 2 | 0 | 0 | 0.19% | 4.44 (0.0) | 48 (-77.68%) | 0.05% | 0.82% | 7.96% |
| 2024-05-14 | 20.3 (-1.93%) | 1040 | -56 | 2 | 0 | 0 | 0.19% | 4.44 (-0.24) | 217 (152.21%) | 0.23% | 1.16% | 8.2% |
| 2024-05-13 | 20.7 (1.97%) | 1096 | -18 | 2 | 0 | 0 | 0.18% | 4.68 (-0.07) | 86 (-49.06%) | 0.09% | 1.47% | 8.15% |
| 2024-05-10 | 20.3 (1.0%) | 1114 | -19 | 2 | 0 | 0 | 0.18% | 4.75 (-0.09) | 169 (-32.39%) | 0.18% | 1.77% | 8.21% |
| 2024-05-09 | 20.1 (-2.43%) | 1133 | -34 | 2 | 0 | 0 | 0.18% | 4.84 (-0.14) | 250 (-32.08%) | 0.27% | 1.97% | 8.16% |
| 2024-05-08 | 20.6 (-2.6%) | 1167 | -135 | 2 | 0 | 0 | 0.17% | 4.98 (-0.58) | 368 (-26.24%) | 0.39% | 2.51% | 8.43% |
| 2024-05-07 | 21.15 (-6.0%) | 1302 | -44 | 2 | 0 | 0 | 0.15% | 5.56 (-0.18) | 499 (33.5%) | 0.53% | 2.47% | 8.99% |
| 2024-05-06 | 22.5 (-0.44%) | 1346 | -18 | 2 | 0 | 0 | 0.15% | 5.74 (-0.08) | 374 (6.92%) | 0.4% | 2.48% | 8.59% |
| 2024-05-03 | 22.6 (0.67%) | 1364 | -9 | 2 | 0 | 0 | 0.15% | 5.82 (-0.04) | 349 (-53.82%) | 0.37% | 2.41% | 8.26% |
| 2024-05-02 | 22.45 (4.42%) | 1373 | 130 | 2 | -1 | 0 | 0.15% | 5.86 (0.55) | 757 (127.85%) | 0.81% | 2.45% | 8.04% |
| 2024-04-30 | 21.5 (-2.71%) | 1243 | -32 | 3 | 2 | 0 | 0.24% | 5.31 (-0.13) | 332 (-34.72%) | 0.35% | 2.24% | 7.32% |
| 2024-04-29 | 22.1 (3.03%) | 1275 | 105 | 1 | 0 | 0 | 0.08% | 5.44 (0.45) | 509 (65.75%) | 0.54% | 2.45% | 7.22% |
| 2024-04-26 | 21.45 (0.0%) | 1170 | 9 | 1 | 0 | 0 | 0.09% | 4.99 (0.03) | 307 (-21.38%) | 0.33% | 2.73% | 6.82% |
| 2024-04-25 | 21.45 (0.23%) | 1161 | 37 | 1 | 0 | 0 | 0.09% | 4.96 (0.16) | 390 (-29.74%) | 0.42% | 2.82% | 6.56% |
| 2024-04-24 | 21.4 (1.66%) | 1124 | 142 | 1 | 0 | 0 | 0.09% | 4.8 (0.61) | 556 (4.08%) | 0.59% | 2.85% | 6.23% |
| 2024-04-23 | 21.05 (1.69%) | 982 | 70 | 1 | 1 | 0 | 0.1% | 4.19 (0.3) | 534 (-30.57%) | 0.57% | 2.39% | 5.95% |
| 2024-04-22 | 20.7 (0.98%) | 912 | 64 | 0 | 0 | 0 | 0.0% | 3.89 (0.27) | 770 (96.99%) | 0.82% | 2.11% | 5.69% |
| 2024-04-19 | 20.5 (0.0%) | 848 | 55 | 0 | 0 | 0 | 0.0% | 3.62 (0.24) | 390 (-6.48%) | 0.42% | 1.48% | 5.03% |
| 2024-04-18 | 20.5 (3.02%) | 793 | 31 | 0 | 0 | 0 | 0.0% | 3.38 (0.13) | 417 (221.15%) | 0.45% | 1.2% | 4.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 19.9 (3.38%) | 762 | -1 | 0 | -1 | 0 | 0.0% | 3.25 (-0.01) | 130 (-51.03%) | 0.14% | 0.9% | 4.56% |
| 2024-04-16 | 19.25 (-4.94%) | 763 | 0 | 1 | 0 | 0 | 0.13% | 3.26 (0.0) | 265 (48.38%) | 0.28% | 1.29% | 4.68% |
| 2024-04-15 | 20.25 (-0.25%) | 763 | 21 | 1 | 0 | 0 | 0.13% | 3.26 (0.09) | 179 (33.21%) | 0.19% | 1.96% | 5.02% |
| 2024-04-12 | 20.3 (0.0%) | 742 | 12 | 1 | 0 | 0 | 0.13% | 3.17 (0.05) | 134 (3.08%) | 0.14% | 1.9% | 5.14% |
| 2024-04-11 | 20.3 (0.0%) | 730 | 21 | 1 | 0 | 0 | 0.14% | 3.12 (0.09) | 130 (-73.67%) | 0.14% | 1.82% | 5.56% |
| 2024-04-10 | 20.3 (-3.33%) | 709 | 53 | 1 | 1 | 0 | 0.14% | 3.03 (0.23) | 495 (-44.77%) | 0.53% | 1.84% | 6.14% |
| 2024-04-09 | 21.0 (5.79%) | 656 | 93 | 0 | 0 | 0 | 0.0% | 2.8 (0.4) | 897 (613.74%) | 0.96% | 1.4% | 6.52% |
| 2024-04-08 | 19.85 (0.25%) | 563 | -6 | 0 | 0 | 0 | 0.0% | 2.4 (-0.03) | 125 (108.06%) | 0.13% | 0.7% | 7.75% |
| 2024-04-03 | 19.8 (1.02%) | 569 | -5 | 0 | 0 | 0 | 0.0% | 2.43 (-0.02) | 60 (-59.6%) | 0.06% | 0.71% | 13.97% |
| 2024-04-02 | 19.6 (2.89%) | 574 | -1 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 149 (80.38%) | 0.16% | 0.71% | 15.28% |
| 2024-04-01 | 19.05 (0.0%) | 575 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 82 (-64.62%) | 0.09% | 0.64% | 19.84% |
| 2024-03-29 | 19.05 (-2.56%) | 575 | -27 | 0 | 0 | 0 | 0.0% | 2.45 (-0.12) | 234 (67.89%) | 0.25% | 0.86% | 20.88% |
| 2024-03-28 | 19.55 (0.0%) | 602 | 2 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 139 (145.48%) | 0.15% | 0.92% | 21.72% |
| 2024-03-27 | 19.55 (1.56%) | 600 | -4 | 0 | 0 | 0 | 0.0% | 2.56 (-0.02) | 56 (-35.04%) | 0.06% | 0.93% | 22.72% |
| 2024-03-26 | 19.25 (-0.52%) | 604 | -11 | 0 | 0 | 0 | 0.0% | 2.58 (-0.04) | 87 (-69.82%) | 0.09% | 1.11% | 22.82% |
| 2024-03-25 | 19.35 (1.84%) | 615 | -3 | 0 | 0 | 0 | 0.0% | 2.62 (-0.02) | 289 (0.04%) | 0.31% | 1.17% | 22.79% |
| 2024-03-22 | 19.0 (-1.81%) | 618 | -65 | 0 | 0 | 0 | 0.0% | 2.64 (-0.28) | 289 (91.44%) | 0.31% | 1.13% | 22.53% |
| 2024-03-21 | 19.35 (-1.02%) | 683 | -6 | 0 | 0 | 0 | 0.0% | 2.92 (-0.02) | 151 (-31.94%) | 0.16% | 1.44% | 22.24% |
| 2024-03-20 | 19.55 (-1.26%) | 689 | -78 | 0 | 0 | 0 | 0.0% | 2.94 (-0.33) | 222 (52.23%) | 0.24% | 1.59% | 22.12% |
| 2024-03-19 | 19.8 (1.54%) | 767 | -16 | 0 | 0 | 0 | 0.0% | 3.27 (-0.07) | 146 (-41.0%) | 0.16% | 1.92% | 21.9% |
| 2024-03-18 | 19.5 (-1.76%) | 783 | -19 | 0 | -1 | 0 | 0.0% | 3.34 (-0.08) | 247 (-57.48%) | 0.26% | 2.48% | 21.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 19.85 (0.25%) | 802 | -31 | 1 | -1 | 0 | 0.12% | 3.42 (-0.14) | 582 (102.47%) | 0.62% | 3.12% | 21.51% |
| 2024-03-14 | 19.8 (3.13%) | 833 | 11 | 2 | -1 | 0 | 0.24% | 3.56 (0.05) | 287 (-46.37%) | 0.31% | 4.7% | 20.9% |
| 2024-03-13 | 19.2 (-4.24%) | 822 | 5 | 3 | -4 | 0 | 0.36% | 3.51 (0.02) | 536 (-19.45%) | 0.57% | 10.74% | 20.61% |
| 2024-03-12 | 20.05 (1.01%) | 817 | -4 | 7 | 2 | 0 | 0.86% | 3.49 (-0.01) | 665 (-21.81%) | 0.71% | 11.54% | 20.05% |
| 2024-03-11 | 19.85 (3.66%) | 821 | -2 | 5 | 0 | 0 | 0.61% | 3.5 (-0.01) | 851 (-58.61%) | 0.91% | 15.55% | 19.36% |
| 2024-03-08 | 19.15 (-9.88%) | 823 | -247 | 5 | -8 | 0 | 0.61% | 3.51 (-1.06) | 2057 (-65.4%) | 2.2% | 15.77% | 18.51% |
| 2024-03-07 | 21.25 (-5.76%) | 1070 | 378 | 13 | 5 | 0 | 1.21% | 4.57 (1.62) | 5947 (359.31%) | 6.35% | 14.66% | 16.38% |
| 2024-03-06 | 22.55 (-4.65%) | 692 | 10 | 8 | -6 | 0 | 1.16% | 2.95 (0.04) | 1294 (-70.71%) | 1.38% | 9.47% | 10.07% |
| 2024-03-05 | 23.65 (3.05%) | 682 | -7 | 14 | -39 | 0 | 2.05% | 2.91 (-0.03) | 4420 (319.07%) | 4.72% | 8.25% | 8.7% |
| 2024-03-04 | 22.95 (9.81%) | 689 | 38 | 53 | 48 | 0 | 7.69% | 2.94 (0.16) | 1054 (3.22%) | 1.13% | 3.59% | 4.01% |
| 2024-03-01 | 20.9 (10.0%) | 651 | 37 | 5 | 4 | 0 | 0.77% | 2.78 (0.16) | 1021 (-5.34%) | 1.09% | 2.51% | 2.92% |
| 2024-02-29 | 19.0 (9.83%) | 614 | 132 | 1 | 1 | 0 | 0.16% | 2.62 (0.56) | 1079 (620.98%) | 1.15% | 1.44% | 1.84% |
| 2024-02-27 | 17.3 (3.9%) | 482 | -16 | 0 | 0 | 0 | 0.0% | 2.06 (-0.07) | 149 (166.5%) | 0.16% | 0.33% | 0.7% |
| 2024-02-26 | 16.65 (1.22%) | 498 | -20 | 0 | 0 | 0 | 0.0% | 2.13 (-0.08) | 56 (19.38%) | 0.06% | 0.19% | 0.57% |
| 2024-02-23 | 16.45 (0.0%) | 518 | -2 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 47 (233.14%) | 0.05% | 0.16% | 0.54% |
| 2024-02-22 | 16.45 (0.0%) | 520 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 14 (-65.9%) | 0.02% | 0.11% | 0.55% |
| 2024-02-21 | 16.45 (-0.3%) | 520 | 2 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 41 (157.74%) | 0.04% | 0.11% | 0.57% |
| 2024-02-20 | 16.5 (-0.6%) | 518 | 2 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 16 (-41.18%) | 0.02% | 0.08% | 0.56% |
| 2024-02-19 | 16.6 (0.3%) | 516 | -3 | 0 | 0 | 0 | 0.0% | 2.2 (-0.02) | 27 (787.56%) | 0.03% | 0.07% | 0.56% |
| 2024-02-16 | 16.55 (-0.3%) | 519 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 3 (-74.34%) | 0.0% | 0.06% | 0.54% |
| 2024-02-15 | 16.6 (1.22%) | 519 | -2 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 12 (-25.99%) | 0.01% | 0.12% | 0.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 16.4 (-1.5%) | 521 | -2 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 16 (61.96%) | 0.02% | 0.17% | 0.55% |
| 2024-02-02 | 16.65 (-0.3%) | 523 | -2 | 0 | 0 | 0 | 0.0% | 2.23 (-0.01) | 10 (-43.99%) | 0.01% | 0.2% | 0.55% |
| 2024-02-01 | 16.7 (1.21%) | 525 | -2 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 17 (-68.09%) | 0.02% | 0.19% | 0.57% |
| 2024-01-31 | 16.5 (-0.6%) | 527 | -34 | 0 | 0 | 0 | 0.0% | 2.25 (-0.14) | 56 (-11.14%) | 0.06% | 0.2% | 0.59% |
| 2024-01-30 | 16.6 (-0.6%) | 561 | -29 | 0 | 0 | 0 | 0.0% | 2.39 (-0.13) | 63 (61.57%) | 0.07% | 0.17% | 0.57% |
| 2024-01-29 | 16.7 (0.0%) | 590 | -29 | 0 | 0 | 0 | 0.0% | 2.52 (-0.12) | 39 (660.66%) | 0.04% | 0.12% | 0.54% |
| 2024-01-26 | 16.7 (-1.47%) | 619 | 1 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 5 (-80.57%) | 0.01% | 0.09% | 0.54% |
| 2024-01-25 | 16.95 (0.59%) | 618 | 15 | 0 | 0 | 0 | 0.0% | 2.64 (0.07) | 26 (-12.25%) | 0.03% | 0.11% | 0.56% |
| 2024-01-24 | 16.85 (0.0%) | 603 | 7 | 0 | 0 | 0 | 0.0% | 2.57 (0.03) | 30 (129.9%) | 0.03% | 0.12% | 0.54% |
| 2024-01-23 | 16.85 (0.3%) | 596 | -2 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 13 (18.97%) | 0.01% | 0.14% | 0.52% |
| 2024-01-22 | 16.8 (0.0%) | 598 | 5 | 0 | 0 | 0 | 0.0% | 2.55 (0.02) | 11 (-59.46%) | 0.01% | 0.17% | 0.51% |
| 2024-01-19 | 16.8 (1.51%) | 593 | 16 | 0 | 0 | 0 | 0.0% | 2.53 (0.07) | 27 (-6.52%) | 0.03% | 0.19% | 0.57% |
| 2024-01-18 | 16.55 (0.91%) | 577 | 6 | 0 | 0 | 0 | 0.0% | 2.46 (0.02) | 29 (-46.24%) | 0.03% | 0.18% | 0.57% |
| 2024-01-17 | 16.4 (0.31%) | 571 | 5 | 0 | 0 | 0 | 0.0% | 2.44 (0.02) | 54 (57.96%) | 0.06% | 0.16% | 0.56% |
| 2024-01-16 | 16.35 (-2.1%) | 566 | 5 | 0 | 0 | 0 | 0.0% | 2.42 (0.03) | 34 (-5.04%) | 0.04% | 0.12% | 0.57% |
| 2024-01-15 | 16.7 (-0.6%) | 561 | -22 | 0 | 0 | 0 | 0.0% | 2.39 (-0.1) | 36 (124.97%) | 0.04% | 0.08% | 0.62% |
| 2024-01-12 | 16.8 (0.0%) | 583 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 16 (77.07%) | 0.02% | 0.07% | 0.61% |
| 2024-01-11 | 16.8 (-0.3%) | 583 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 9 (-46.92%) | 0.01% | 0.08% | 0.64% |
| 2024-01-10 | 16.85 (0.6%) | 583 | -1 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 17 (1602.6%) | 0.02% | 0.11% | 0.66% |
| 2024-01-09 | 16.75 (0.0%) | 584 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 1 (-95.47%) | 0.0% | 0.13% | 0.71% |
| 2024-01-08 | 16.75 (-1.18%) | 584 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 22 (-1.71%) | 0.02% | 0.17% | 0.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 16.95 (0.0%) | 584 | -3 | 0 | 0 | 0 | 0.0% | 2.49 (-0.02) | 22 (-50.17%) | 0.02% | 0.19% | 0.84% |
| 2024-01-04 | 16.95 (0.3%) | 587 | 25 | 0 | 0 | 0 | 0.0% | 2.51 (0.11) | 45 (55.4%) | 0.05% | 0.19% | 0.9% |
| 2024-01-03 | 16.9 (1.2%) | 562 | 12 | 0 | 0 | 0 | 0.0% | 2.4 (0.05) | 29 (-21.59%) | 0.03% | 0.15% | 1.0% |
| 2024-01-02 | 16.7 (-0.89%) | 550 | 13 | 0 | 0 | 0 | 0.0% | 2.35 (0.06) | 37 (-14.77%) | 0.04% | 0.13% | 1.08% |
| 2023-12-29 | 16.85 (0.3%) | 537 | 3 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 43 (96.56%) | 0.05% | 0.1% | 1.25% |
| 2023-12-28 | 16.8 (1.82%) | 534 | -4 | 0 | 0 | 0 | 0.0% | 2.28 (-0.02) | 22 (214.67%) | 0.02% | 0.12% | 1.28% |
| 2023-12-27 | 16.5 (0.0%) | 538 | -3 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 7 (-53.02%) | 0.01% | 0.13% | 1.34% |
| 2023-12-26 | 16.5 (-0.3%) | 541 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 14 (398.0%) | 0.02% | 0.14% | 1.53% |
| 2023-12-25 | 16.55 (-0.3%) | 541 | -1 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 3 (-95.52%) | 0.0% | 0.19% | 1.68% |
| 2023-12-22 | 16.6 (-0.6%) | 542 | 4 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 67 (145.06%) | 0.07% | 0.27% | 1.74% |
| 2023-12-21 | 16.7 (1.21%) | 538 | 4 | 0 | 0 | 0 | 0.0% | 2.3 (0.02) | 27 (70.49%) | 0.03% | 0.23% | 1.7% |
| 2023-12-20 | 16.5 (0.92%) | 534 | 7 | 0 | 0 | 0 | 0.0% | 2.28 (0.03) | 16 (-75.4%) | 0.02% | 0.25% | 1.7% |
| 2023-12-19 | 16.35 (-2.39%) | 527 | -4 | 0 | 0 | 0 | 0.0% | 2.25 (-0.02) | 65 (-18.36%) | 0.07% | 0.27% | 1.7% |
| 2023-12-18 | 16.75 (1.21%) | 531 | -15 | 0 | 0 | 0 | 0.0% | 2.27 (-0.06) | 79 (232.72%) | 0.09% | 0.26% | 1.66% |
| 2023-12-15 | 16.55 (0.3%) | 546 | -7 | 0 | 0 | 0 | 0.0% | 2.33 (-0.03) | 24 (-50.1%) | 0.03% | 0.27% | 1.6% |
| 2023-12-14 | 16.5 (1.23%) | 553 | -21 | 0 | 0 | 0 | 0.0% | 2.36 (-0.09) | 48 (54.23%) | 0.05% | 0.31% | 1.61% |
| 2023-12-13 | 16.3 (0.62%) | 574 | -12 | 0 | 0 | 0 | 0.0% | 2.45 (-0.05) | 31 (-45.29%) | 0.03% | 0.34% | 1.62% |
| 2023-12-12 | 16.2 (-1.52%) | 586 | -29 | 0 | 0 | 0 | 0.0% | 2.5 (-0.12) | 57 (-39.97%) | 0.06% | 0.45% | 1.65% |
| 2023-12-11 | 16.45 (0.61%) | 615 | -56 | 0 | -1 | 0 | 0.0% | 2.62 (-0.24) | 95 (69.66%) | 0.1% | 0.5% | 1.66% |
| 2023-12-08 | 16.35 (-2.1%) | 671 | -14 | 1 | 1 | 0 | 0.15% | 2.86 (-0.06) | 56 (-25.33%) | 0.06% | 0.61% | 1.7% |
| 2023-12-07 | 16.7 (-2.34%) | 685 | -37 | 0 | 0 | 0 | 0.0% | 2.92 (-0.16) | 75 (-45.34%) | 0.08% | 0.62% | 1.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 17.1 (-1.72%) | 722 | -32 | 0 | 0 | 0 | 0.0% | 3.08 (-0.14) | 137 (30.03%) | 0.15% | 0.63% | 1.63% |
| 2023-12-05 | 17.4 (0.0%) | 754 | 9 | 0 | 0 | 0 | 0.0% | 3.22 (0.04) | 105 (-46.41%) | 0.11% | 0.68% | 1.56% |
| 2023-12-04 | 17.4 (1.75%) | 745 | 25 | 0 | 0 | 0 | 0.0% | 3.18 (0.11) | 196 (184.56%) | 0.21% | 0.73% | 1.46% |
| 2023-12-01 | 17.1 (0.0%) | 720 | 15 | 0 | 0 | 0 | 0.0% | 3.07 (0.06) | 69 (-14.84%) | 0.07% | 0.58% | 1.29% |
| 2023-11-30 | 17.1 (0.88%) | 705 | 22 | 0 | 0 | 0 | 0.0% | 3.01 (0.09) | 81 (-56.78%) | 0.09% | 0.55% | 1.24% |
| 2023-11-29 | 16.95 (0.89%) | 683 | 20 | 0 | 0 | 0 | 0.0% | 2.92 (0.09) | 188 (26.97%) | 0.2% | 0.49% | 1.16% |
| 2023-11-28 | 16.8 (2.44%) | 663 | 43 | 0 | 0 | 0 | 0.0% | 2.83 (0.18) | 148 (144.92%) | 0.16% | 0.3% | 0.97% |
| 2023-11-27 | 16.4 (-0.61%) | 620 | 7 | 0 | 0 | 0 | 0.0% | 2.65 (0.03) | 60 (67.89%) | 0.06% | 0.18% | 0.85% |
| 2023-11-24 | 16.5 (-1.2%) | 613 | 9 | 0 | 0 | 0 | 0.0% | 2.62 (0.04) | 36 (50.04%) | 0.04% | 0.14% | 0.81% |
| 2023-11-23 | 16.7 (1.83%) | 604 | 10 | 0 | 0 | 0 | 0.0% | 2.58 (0.04) | 24 (118.18%) | 0.03% | 0.13% | 1.0% |
| 2023-11-22 | 16.4 (0.0%) | 594 | 7 | 0 | 0 | 0 | 0.0% | 2.54 (0.03) | 11 (-67.9%) | 0.01% | 0.17% | 1.06% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 18.05 (1.69%) | 0 | -1243 | 0 | 0 | 0 | N/A (0) | 130 (-72.53%) |
| 2024-11-15 | 17.75 (-5.08%) | 1243 | 10 | 0 | 0 | 0.0% | 5.31 (0.05) | 476 (-38.55%) |
| 2024-11-08 | 18.7 (-3.11%) | 1233 | -56 | 0 | 0 | 0.0% | 5.26 (-0.24) | 775 (-28.65%) |
| 2024-11-01 | 19.3 (5.46%) | 1289 | 132 | 0 | 0 | 0.0% | 5.5 (0.56) | 1087 (36.06%) |
| 2024-10-25 | 18.3 (10.24%) | 1157 | 237 | 0 | 0 | 0.0% | 4.94 (1.01) | 799 (190.38%) |
| 2024-10-18 | 16.6 (-4.6%) | 920 | -46 | 0 | 0 | 0.0% | 3.93 (-0.19) | 275 (34.82%) |
| 2024-10-11 | 17.4 (-2.79%) | 966 | -11 | 0 | 0 | 0.0% | 4.12 (-0.05) | 204 (39.76%) |
| 2024-10-04 | 17.9 (-2.98%) | 977 | -6 | 0 | 0 | 0.0% | 4.17 (-0.03) | 146 (-77.46%) |
| 2024-09-27 | 18.45 (-4.9%) | 983 | -69 | 0 | 0 | 0.0% | 4.2 (-0.29) | 647 (40.07%) |
| 2024-09-20 | 19.4 (3.19%) | 1052 | 24 | 0 | 0 | 0.0% | 4.49 (0.1) | 462 (-27.2%) |
| 2024-09-13 | 18.8 (-2.08%) | 1028 | 11 | 0 | 0 | 0.0% | 4.39 (0.05) | 635 (-17.61%) |
| 2024-09-06 | 19.2 (-10.28%) | 1017 | -29 | 0 | 0 | 0.0% | 4.34 (-0.12) | 771 (26.8%) |
| 2024-08-30 | 21.4 (2.39%) | 1046 | -107 | 0 | 0 | 0.0% | 4.46 (-0.46) | 608 (-77.22%) |
| 2024-08-23 | 20.9 (-3.69%) | 1153 | 29 | 0 | 0 | 0.0% | 4.92 (0.12) | 2669 (144.36%) |
| 2024-08-16 | 21.7 (0.23%) | 1124 | -87 | 0 | 0 | 0.0% | 4.8 (-0.37) | 1092 (-40.25%) |
| 2024-08-09 | 21.65 (-10.35%) | 1211 | 16 | 0 | -20 | 0.0% | 5.17 (0.07) | 1828 (-79.99%) |
| 2024-08-02 | 24.15 (1.05%) | 1195 | 71 | 20 | 8 | 1.67% | 5.1 (0.3) | 9138 (62.86%) |
| 2024-07-26 | 23.9 (-0.21%) | 1124 | -70 | 12 | 0 | 1.07% | 4.8 (-0.3) | 5611 (49.74%) |
| 2024-07-19 | 23.95 (20.65%) | 1194 | 25 | 12 | 12 | 1.01% | 5.1 (0.11) | 3747 (664.41%) |
| 2024-07-12 | 19.85 (-3.17%) | 1169 | -43 | 0 | 0 | 0.0% | 4.99 (-0.18) | 490 (-36.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 20.5 (1.23%) | 1212 | 178 | 0 | 0 | 0.0% | 5.17 (0.76) | 775 (4.58%) |
| 2024-06-28 | 20.25 (-0.98%) | 1034 | 41 | 0 | -2 | 0.0% | 4.41 (0.17) | 741 (5.95%) |
| 2024-06-21 | 20.45 (-1.21%) | 993 | -215 | 2 | 0 | 0.2% | 4.24 (-0.92) | 700 (-22.29%) |
| 2024-06-14 | 20.7 (2.22%) | 1208 | 70 | 2 | 0 | 0.17% | 5.16 (0.3) | 900 (-1.77%) |
| 2024-06-07 | 20.25 (4.65%) | 1138 | 139 | 2 | 0 | 0.18% | 4.86 (0.6) | 917 (39.28%) |
| 2024-05-31 | 19.35 (2.93%) | 999 | -62 | 2 | 0 | 0.2% | 4.26 (-0.27) | 658 (-7.58%) |
| 2024-05-24 | 18.8 (-9.18%) | 1061 | 15 | 2 | 0 | 0.19% | 4.53 (0.07) | 712 (8.87%) |
| 2024-05-17 | 20.7 (1.97%) | 1046 | -68 | 2 | 0 | 0.19% | 4.46 (-0.29) | 654 (-60.62%) |
| 2024-05-10 | 20.3 (-10.18%) | 1114 | -250 | 2 | 0 | 0.18% | 4.75 (-1.07) | 1661 (-14.79%) |
| 2024-05-03 | 22.6 (5.36%) | 1364 | 194 | 2 | 1 | 0.15% | 5.82 (0.83) | 1949 (-23.82%) |
| 2024-04-26 | 21.45 (4.63%) | 1170 | 322 | 1 | 1 | 0.09% | 4.99 (1.37) | 2559 (84.94%) |
| 2024-04-19 | 20.5 (0.99%) | 848 | 106 | 0 | -1 | 0.0% | 3.62 (0.45) | 1383 (-22.39%) |
| 2024-04-12 | 20.3 (2.53%) | 742 | 173 | 1 | 1 | 0.13% | 3.17 (0.74) | 1783 (508.97%) |
| 2024-04-03 | 19.8 (3.94%) | 569 | -6 | 0 | 0 | 0.0% | 2.43 (-0.02) | 292 (-63.76%) |
| 2024-03-29 | 19.05 (0.26%) | 575 | -43 | 0 | 0 | 0.0% | 2.45 (-0.19) | 808 (-23.58%) |
| 2024-03-22 | 19.0 (-4.28%) | 618 | -184 | 0 | -1 | 0.0% | 2.64 (-0.78) | 1057 (-63.84%) |
| 2024-03-15 | 19.85 (3.66%) | 802 | -21 | 1 | -4 | 0.12% | 3.42 (-0.09) | 2924 (-80.21%) |
| 2024-03-08 | 19.15 (-8.37%) | 823 | 172 | 5 | 0 | 0.61% | 3.51 (0.73) | 14774 (540.37%) |
| 2024-03-01 | 20.9 (27.05%) | 651 | 133 | 5 | 5 | 0.77% | 2.78 (0.57) | 2307 (1480.13%) |
| 2024-02-23 | 16.45 (-0.6%) | 518 | -1 | 0 | 0 | 0.0% | 2.21 (-0.01) | 146 (868.32%) |
| 2024-02-16 | 16.55 (0.91%) | 519 | -2 | 0 | 0 | 0.0% | 2.22 (0.0) | 15 (-7.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 16.4 (-1.5%) | 521 | -2 | 0 | 0 | 0.0% | 2.22 (-0.01) | 16 (-91.28%) |
| 2024-02-02 | 16.65 (-0.3%) | 523 | -96 | 0 | 0 | 0.0% | 2.23 (-0.41) | 185 (116.97%) |
| 2024-01-26 | 16.7 (-0.6%) | 619 | 26 | 0 | 0 | 0.0% | 2.64 (0.11) | 85 (-52.48%) |
| 2024-01-19 | 16.8 (0.0%) | 593 | 10 | 0 | 0 | 0.0% | 2.53 (0.04) | 180 (176.85%) |
| 2024-01-12 | 16.8 (-0.88%) | 583 | -1 | 0 | 0 | 0.0% | 2.49 (0.0) | 65 (-51.22%) |
| 2024-01-05 | 16.95 (0.59%) | 584 | 47 | 0 | 0 | 0.0% | 2.49 (0.2) | 133 (47.64%) |
| 2023-12-29 | 16.85 (1.51%) | 537 | -5 | 0 | 0 | 0.0% | 2.29 (-0.02) | 90 (-64.6%) |
| 2023-12-22 | 16.6 (0.3%) | 542 | -4 | 0 | 0 | 0.0% | 2.31 (-0.02) | 255 (0.06%) |
| 2023-12-15 | 16.55 (1.22%) | 546 | -125 | 0 | -1 | 0.0% | 2.33 (-0.53) | 255 (-55.25%) |
| 2023-12-08 | 16.35 (-4.39%) | 671 | -49 | 1 | 1 | 0.15% | 2.86 (-0.21) | 570 (4.33%) |
| 2023-12-01 | 17.1 (3.64%) | 720 | 107 | 0 | 0 | 0.0% | 3.07 (0.45) | 546 (326.24%) |
| 2023-11-24 | 16.5 (3.77%) | 613 | 40 | 0 | 0 | 0.0% | 2.62 (0.17) | 128 (-62.97%) |
| 2023-11-17 | 15.9 (-2.75%) | 573 | -2 | 0 | 0 | 0.0% | 2.45 (0.0) | 346 (83.42%) |
| 2023-11-10 | 16.35 (0.31%) | 575 | -39 | 0 | 0 | 0.0% | 2.45 (-0.17) | 188 (107.91%) |
| 2023-11-03 | 16.3 (0.0%) | 614 | 11 | 0 | 0 | 0.0% | 2.62 (0.05) | 90 (-77.55%) |
| 2023-10-27 | 16.3 (-3.55%) | 603 | -11 | 0 | 0 | 0.0% | 2.57 (-0.05) | 404 (-22.11%) |
| 2023-10-20 | 16.9 (3.68%) | 614 | 103 | 0 | 0 | 0.0% | 2.62 (0.44) | 519 (183.03%) |
| 2023-10-13 | 16.3 (4.49%) | 511 | -20 | 0 | 0 | 0.0% | 2.18 (-0.09) | 183 (-61.11%) |
| 2023-10-06 | 15.6 (-5.17%) | 531 | 67 | 0 | 0 | 0.0% | 2.27 (0.29) | 472 (389.7%) |
| 2023-09-28 | 16.45 (-0.9%) | 464 | 33 | 0 | 0 | 0.0% | 1.98 (0.14) | 96 (-35.97%) |
| 2023-09-22 | 16.6 (0.91%) | 431 | 24 | 0 | 0 | 0.0% | 1.84 (0.1) | 150 (0.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 16.45 (4.11%) | 407 | 20 | 0 | 0 | 0.0% | 1.74 (0.09) | 150 (-4.08%) |
| 2023-09-08 | 15.8 (-2.17%) | 387 | -1 | 0 | 0 | 0.0% | 1.65 (-0.01) | 156 (-28.17%) |
| 2023-09-01 | 16.15 (-0.31%) | 388 | -5 | 0 | 0 | 0.0% | 1.66 (-0.02) | 218 (62.31%) |
| 2023-08-25 | 16.2 (-3.57%) | 393 | 2 | 0 | 0 | 0.0% | 1.68 (0.01) | 134 (-44.8%) |
| 2023-08-18 | 16.8 (2.13%) | 391 | -12 | 0 | -1 | 0.0% | 1.67 (-0.05) | 243 (-47.68%) |
| 2023-08-11 | 16.45 (-2.95%) | 403 | -99 | 1 | 0 | 0.25% | 1.72 (-0.42) | 465 (2.93%) |
| 2023-08-04 | 16.95 (3.35%) | 502 | 72 | 1 | 1 | 0.2% | 2.14 (0.3) | 451 (102.21%) |
| 2023-07-28 | 16.4 (-0.91%) | 430 | 28 | 0 | 0 | 0.0% | 1.84 (0.12) | 223 (-4.68%) |
| 2023-07-21 | 16.55 (-0.3%) | 402 | 41 | 0 | 0 | 0.0% | 1.72 (0.18) | 234 (-13.04%) |
| 2023-07-14 | 16.6 (-0.9%) | 361 | 9 | 0 | 0 | 0.0% | 1.54 (0.04) | 269 (44.58%) |
| 2023-07-07 | 16.75 (0.9%) | 352 | -3 | 0 | 0 | 0.0% | 1.5 (-0.02) | 186 (7.22%) |
| 2023-06-30 | 16.6 (-2.92%) | 355 | 12 | 0 | 0 | 0.0% | 1.52 (0.06) | 173 (8.7%) |
| 2023-06-21 | 17.1 (2.09%) | 343 | -15 | 0 | 0 | 0.0% | 1.46 (-0.07) | 159 (-64.52%) |
| 2023-06-16 | 16.75 (-0.3%) | 358 | -56 | 0 | 0 | 0.0% | 1.53 (-0.24) | 450 (46.14%) |
| 2023-06-09 | 16.8 (0.9%) | 414 | -50 | 0 | 0 | 0.0% | 1.77 (-0.21) | 308 (-3.79%) |
| 2023-06-02 | 16.65 (-1.48%) | 464 | -17 | 0 | 0 | 0.0% | 1.98 (-0.07) | 320 (54.74%) |
| 2023-05-26 | 16.9 (-0.59%) | 481 | 1 | 0 | 0 | 0.0% | 2.05 (0.0) | 207 (-65.34%) |
| 2023-05-19 | 17.0 (3.03%) | 480 | -33 | 0 | 0 | 0.0% | 2.05 (-0.14) | 598 (-11.11%) |
| 2023-05-12 | 16.5 (-0.3%) | 513 | -19 | 0 | -2 | 0.0% | 2.19 (-0.08) | 672 (75.57%) |
| 2023-05-05 | 16.55 (5.75%) | 532 | -77 | 2 | 0 | 0.38% | 2.27 (-0.33) | 383 (196.82%) |
| 2023-04-28 | 15.65 (1.29%) | 609 | -36 | 2 | -3 | 0.33% | 2.6 (-0.15) | 129 (-94.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 15.45 (-1.28%) | 645 | 109 | 5 | 5 | 0.78% | 2.75 (0.46) | 2441 (852.7%) |
| 2023-04-14 | 15.65 (3.99%) | 536 | 24 | 0 | 0 | 0.0% | 2.29 (0.1) | 256 (300.38%) |
| 2023-04-07 | 15.05 (-0.33%) | 512 | -14 | 0 | 0 | 0.0% | 2.19 (-0.05) | 64 (-53.09%) |
| 2023-03-31 | 15.1 (0.0%) | 526 | -20 | 0 | 0 | 0.0% | 2.24 (-0.09) | 136 (-32.13%) |
| 2023-03-24 | 15.1 (0.0%) | 546 | -5 | 0 | 0 | 0.0% | 2.33 (-0.02) | 201 (-4.87%) |
| 2023-03-17 | 15.1 (-3.21%) | 551 | -75 | 0 | -2 | 0.0% | 2.35 (-0.32) | 211 (-82.74%) |
| 2023-03-10 | 15.6 (2.63%) | 626 | 33 | 2 | 2 | 0.32% | 2.67 (0.14) | 1224 (1385.41%) |
| 2023-03-03 | 15.2 (0.0%) | 593 | -43 | 0 | 0 | 0.0% | 2.53 (-0.18) | 82 (-57.4%) |
| 2023-02-24 | 15.2 (1.33%) | 636 | -33 | 0 | 0 | 0.0% | 2.71 (-0.15) | 193 (-40.75%) |
| 2023-02-17 | 15.0 (-0.33%) | 669 | -128 | 0 | 0 | 0.0% | 2.86 (-0.54) | 326 (40.49%) |
| 2023-02-10 | 15.05 (-5.35%) | 797 | -133 | 0 | -1 | 0.0% | 3.4 (-0.57) | 232 (131.72%) |
| 2023-02-03 | 15.9 (4.26%) | 930 | 17 | 1 | 1 | 0.11% | 3.97 (0.07) | 100 (317.86%) |
| 2023-01-17 | 15.25 (1.33%) | 913 | 3 | 0 | 0 | 0.0% | 3.9 (0.02) | 24 (-85.79%) |
| 2023-01-13 | 15.05 (-0.33%) | 910 | -39 | 0 | -4 | 0.0% | 3.88 (-0.17) | 168 (-7.98%) |
| 2023-01-06 | 15.1 (-1.63%) | 949 | -52 | 4 | 2 | 0.42% | 4.05 (-0.22) | 183 (10.24%) |
| 2022-12-30 | 15.35 (-3.15%) | 1001 | -50 | 2 | 2 | 0.2% | 4.27 (-0.22) | 166 (-4.55%) |
| 2022-12-23 | 15.85 (2.26%) | 1051 | -10 | 0 | -1 | 0.0% | 4.49 (-0.04) | 174 (-54.69%) |
| 2022-12-16 | 15.5 (-4.32%) | 1061 | -31 | 1 | 0 | 0.09% | 4.53 (-0.13) | 385 (51.89%) |
| 2022-12-09 | 16.2 (-0.61%) | 1092 | -63 | 1 | 0 | 0.09% | 4.66 (-0.27) | 253 (23.45%) |
| 2022-12-02 | 16.3 (0.62%) | 1155 | 34 | 1 | 0 | 0.09% | 4.93 (0.15) | 205 (12.17%) |
| 2022-11-25 | 16.2 (-0.31%) | 1121 | -41 | 1 | 0 | 0.09% | 4.78 (-0.18) | 183 (-33.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 16.25 (-2.4%) | 1162 | -55 | 1 | -3 | 0.09% | 4.96 (-0.23) | 274 (-34.74%) |
| 2022-11-11 | 16.65 (0.91%) | 1217 | -8 | 4 | -3 | 0.33% | 5.19 (-0.04) | 420 (35.42%) |
| 2022-11-04 | 16.5 (5.43%) | 1225 | 11 | 7 | 4 | 0.57% | 5.23 (0.05) | 310 (34.86%) |
| 2022-10-28 | 15.65 (-2.49%) | 1214 | 4 | 3 | 0 | 0.25% | 5.18 (0.02) | 230 (-2.16%) |
| 2022-10-21 | 16.05 (1.9%) | 1210 | -27 | 3 | -10 | 0.25% | 5.16 (-0.12) | 235 (-45.22%) |
| 2022-10-14 | 15.75 (-2.48%) | 1237 | -68 | 13 | 0 | 1.05% | 5.28 (-0.29) | 429 (58.19%) |
| 2022-10-07 | 16.15 (0.94%) | 1305 | 12 | 13 | -10 | 1.0% | 5.57 (0.05) | 271 (-32.71%) |
| 2022-09-30 | 16.0 (-2.74%) | 1293 | -15 | 23 | 2 | 1.78% | 5.52 (-0.06) | 403 (60.38%) |
| 2022-09-23 | 16.45 (-2.08%) | 1308 | 49 | 21 | 0 | 1.61% | 5.58 (0.21) | 251 (-42.11%) |
| 2022-09-16 | 16.8 (1.51%) | 1259 | -45 | 21 | 1 | 1.67% | 5.37 (-0.2) | 434 (9.88%) |
| 2022-09-08 | 16.55 (-7.02%) | 1304 | -3 | 20 | 0 | 1.53% | 5.57 (-0.01) | 395 (-61.03%) |
| 2022-09-02 | 17.8 (5.64%) | 1307 | -76 | 20 | 0 | 1.53% | 5.58 (-0.32) | 1014 (274.59%) |
| 2022-08-26 | 16.85 (-0.3%) | 1383 | -20 | 20 | 0 | 1.45% | 5.9 (-0.09) | 270 (-11.63%) |
| 2022-08-19 | 16.9 (2.74%) | 1403 | -25 | 20 | -2 | 1.43% | 5.99 (-0.1) | 306 (17.55%) |
| 2022-08-12 | 16.45 (-2.37%) | 1428 | -71 | 22 | -6 | 1.54% | 6.09 (-0.31) | 260 (3.05%) |
| 2022-08-05 | 16.85 (0.0%) | 1499 | -11 | 28 | -5 | 1.87% | 6.4 (-0.04) | 252 (82.64%) |
| 2022-07-29 | 16.85 (1.51%) | 1510 | -33 | 33 | 13 | 2.19% | 6.44 (-0.15) | 138 (-62.35%) |
| 2022-07-22 | 16.6 (2.47%) | 1543 | -73 | 20 | -5 | 1.3% | 6.59 (-0.31) | 367 (57.87%) |
| 2022-07-15 | 16.2 (-5.26%) | 1616 | 28 | 25 | 1 | 1.55% | 6.9 (0.12) | 232 (-40.11%) |
| 2022-07-08 | 17.1 (5.88%) | 1588 | 11 | 24 | -24 | 1.51% | 6.78 (0.05) | 388 (-5.05%) |
| 2022-07-01 | 16.15 (-0.62%) | 1577 | 35 | 48 | -11 | 3.04% | 6.73 (0.15) | 409 (-26.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 16.25 (2.85%) | 1542 | -74 | 59 | 9 | 3.83% | 6.58 (-0.32) | 554 (-42.59%) |
| 2022-06-17 | 15.8 (-17.49%) | 1616 | -103 | 50 | 50 | 3.09% | 6.9 (-0.44) | 966 (67.59%) |
| 2022-06-10 | 19.15 (-3.77%) | 1719 | 40 | 0 | -1 | 0.0% | 7.34 (0.17) | 576 (298.49%) |
| 2022-06-02 | 19.9 (1.53%) | 1679 | -30 | 1 | -1 | 0.06% | 7.17 (-0.12) | 144 (-42.88%) |
| 2022-05-27 | 19.6 (-1.75%) | 1709 | -4 | 2 | 1 | 0.12% | 7.29 (-0.02) | 253 (-7.97%) |
| 2022-05-20 | 19.95 (0.0%) | 1713 | -8 | 1 | 1 | 0.06% | 7.31 (-0.04) | 275 (115.63%) |
| 2022-05-13 | 19.95 (-0.75%) | 1721 | 5 | 0 | -2 | 0.0% | 7.35 (0.03) | 127 (1.43%) |
| 2022-05-06 | 20.1 (0.5%) | 1716 | 21 | 2 | 2 | 0.12% | 7.32 (0.09) | 125 (-30.87%) |
| 2022-04-29 | 20.0 (-1.96%) | 1695 | 2 | 0 | 0 | 0.0% | 7.23 (0.0) | 182 (-16.87%) |
| 2022-04-22 | 20.4 (-0.49%) | 1693 | -10 | 0 | 0 | 0.0% | 7.23 (-0.04) | 219 (-0.08%) |
| 2022-04-15 | 20.5 (0.0%) | 1703 | -8 | 0 | 0 | 0.0% | 7.27 (-0.03) | 219 (147.63%) |
| 2022-04-08 | 20.5 (-3.07%) | 1711 | -13 | 0 | 0 | 0.0% | 7.3 (-0.06) | 88 (-77.16%) |
| 2022-04-01 | 21.15 (1.2%) | 1724 | 59 | 0 | 0 | 0.0% | 7.36 (0.25) | 387 (13.67%) |
| 2022-03-25 | 20.9 (1.7%) | 1665 | -6 | 0 | -4 | 0.0% | 7.11 (-0.02) | 341 (12.9%) |
| 2022-03-18 | 20.55 (1.73%) | 1671 | -10 | 4 | 1 | 0.24% | 7.13 (-0.04) | 302 (-52.32%) |
| 2022-03-11 | 20.2 (-1.22%) | 1681 | 26 | 3 | 1 | 0.18% | 7.17 (0.11) | 633 (41.49%) |
| 2022-03-04 | 20.45 (2.25%) | 1655 | 5 | 2 | 0 | 0.12% | 7.06 (0.02) | 447 (34.61%) |
| 2022-02-25 | 20.0 (0.0%) | 1650 | -29 | 2 | 0 | 0.12% | 7.04 (-0.13) | 332 (-11.16%) |
| 2022-02-18 | 20.0 (-4.31%) | 1679 | -9 | 2 | 0 | 0.12% | 7.17 (-0.03) | 374 (-49.28%) |
| 2022-02-11 | 20.9 (9.14%) | 1688 | -60 | 2 | 0 | 0.12% | 7.2 (-0.26) | 738 (60.02%) |
| 2022-01-26 | 19.15 (-2.3%) | 1748 | 1 | 2 | 1 | 0.11% | 7.46 (0.0) | 461 (-44.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 19.6 (-4.62%) | 1747 | 14 | 1 | -1 | 0.06% | 7.46 (0.06) | 826 (20.51%) |
| 2022-01-14 | 20.55 (-3.52%) | 1733 | -67 | 2 | 0 | 0.12% | 7.4 (-0.28) | 685 (-3.16%) |
| 2022-01-07 | 21.3 (-2.74%) | 1800 | 3 | 2 | 0 | 0.11% | 7.68 (0.01) | 707 (29.5%) |
| 2021-12-30 | 21.9 (0.46%) | 1797 | -13 | 2 | -4 | 0.11% | 7.67 (-0.06) | 546 (39.92%) |
| 2021-12-24 | 21.8 (-1.13%) | 1810 | -57 | 6 | 0 | 0.33% | 7.73 (-0.24) | 390 (-40.59%) |
| 2021-12-17 | 22.05 (0.23%) | 1867 | -71 | 6 | -1 | 0.32% | 7.97 (-0.3) | 657 (-82.12%) |
| 2021-12-10 | 22.0 (4.27%) | 1938 | 164 | 7 | 1 | 0.36% | 8.27 (0.7) | 3677 (568.04%) |
| 2021-12-03 | 21.1 (0.0%) | 1774 | 154 | 6 | 0 | 0.34% | 7.57 (0.66) | 550 (-27.88%) |
| 2021-11-26 | 21.1 (-2.76%) | 1620 | 19 | 6 | -1 | 0.37% | 6.91 (0.08) | 763 (-55.63%) |
| 2021-11-19 | 21.7 (-26.94%) | 1601 | 1601 | 7 | 7 | 0.44% | 6.83 (0) | 1720 (-55.15%) |
| 2021-11-13 | 29.7 (11.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3835 (-11.82%) |
| 2021-11-06 | 26.65 (21.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4349 (274.55%) |
| 2021-10-30 | 21.85 (4.05%) | 0 | -1429 | 0 | -28 | 0 | N/A (0) | 1161 (33.42%) |
| 2021-10-22 | 21.0 (-0.71%) | 1429 | 17 | 28 | -2 | 1.96% | 6.1 (0.07) | 870 (-62.36%) |
| 2021-10-15 | 21.15 (-13.67%) | 1412 | -373 | 30 | -6 | 2.12% | 6.03 (-1.59) | 2312 (39.81%) |
| 2021-10-08 | 24.5 (-5.04%) | 1785 | -145 | 36 | -11 | 2.02% | 7.62 (-0.62) | 1654 (-29.01%) |
| 2021-10-01 | 25.8 (1.38%) | 1930 | 29 | 47 | 13 | 2.44% | 8.24 (0.13) | 2330 (126.19%) |
| 2021-09-24 | 25.45 (3.88%) | 1901 | 48 | 34 | 1 | 1.79% | 8.11 (0.2) | 1030 (-19.77%) |
| 2021-09-17 | 24.5 (-3.16%) | 1853 | -57 | 33 | -18 | 1.78% | 7.91 (-0.24) | 1284 (-60.04%) |
| 2021-09-10 | 25.3 (-3.25%) | 1910 | -103 | 51 | -22 | 2.67% | 8.15 (-0.44) | 3213 (-68.81%) |
| 2021-09-03 | 26.15 (-7.6%) | 2013 | 46 | 73 | 15 | 3.63% | 8.59 (0.19) | 10303 (133.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 28.3 (4.81%) | 1967 | 120 | 58 | -2 | 2.95% | 8.4 (0.52) | 4411 (-58.3%) |
| 2021-08-20 | 27.0 (6.09%) | 1847 | -95 | 60 | 18 | 3.25% | 7.88 (-0.41) | 10578 (53.53%) |
| 2021-08-13 | 25.45 (-4.5%) | 1942 | -232 | 42 | -17 | 2.16% | 8.29 (-0.99) | 6890 (-68.77%) |
| 2021-08-06 | 26.65 (0.76%) | 2174 | 529 | 59 | 17 | 2.71% | 9.28 (2.26) | 22060 (150.8%) |
| 2021-07-30 | 26.45 (17.04%) | 1645 | 270 | 42 | 24 | 2.55% | 7.02 (1.15) | 8795 (3.73%) |
| 2021-07-23 | 22.6 (8.39%) | 1375 | -25 | 18 | 7 | 1.31% | 5.87 (-0.11) | 8479 (75.74%) |
| 2021-07-16 | 20.85 (5.3%) | 1400 | 19 | 11 | -2 | 0.79% | 5.98 (0.09) | 4824 (-5.68%) |
| 2021-07-09 | 19.8 (-8.55%) | 1381 | -269 | 13 | -8 | 0.94% | 5.89 (-1.15) | 5115 (-51.23%) |
| 2021-07-02 | 21.65 (12.18%) | 1650 | 258 | 21 | 12 | 1.27% | 7.04 (1.1) | 10488 (760.6%) |
| 2021-06-25 | 19.3 (0.52%) | 1392 | 23 | 9 | -8 | 0.65% | 5.94 (0.1) | 1218 (-45.35%) |
| 2021-06-18 | 19.2 (-0.78%) | 1369 | 79 | 17 | 0 | 1.24% | 5.84 (0.33) | 2230 (-68.49%) |
| 2021-06-11 | 19.35 (10.26%) | 1290 | 269 | 17 | 7 | 1.32% | 5.51 (1.15) | 7077 (635.21%) |
| 2021-06-04 | 17.55 (0.57%) | 1021 | -39 | 10 | -8 | 0.98% | 4.36 (-0.16) | 962 (-11.66%) |
| 2021-05-28 | 17.45 (0.29%) | 1060 | 32 | 18 | 7 | 1.7% | 4.52 (0.13) | 1089 (-44.87%) |
