. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.46, 3647 (-0.01)4.33, 4961 (-0.04)2.4, 15 (+0.01)3.89, 13 (-0.42)2.74, 4 (+0.49)80.95, 7 (0.0)5186476張17.7518.5518.5517.45
2024-11-080.47, 3657 (0.0)4.37, 4987 (+0.02)2.39, 15 (0.0)4.31, 14 (+0.38)2.25, 3 (-0.49)80.95, 7 (0.0)5208775張18.719.519.517.55
2024-11-010.47, 3660 (0.0)4.35, 4988 (-0.07)2.39, 15 (+0.28)3.93, 13 (-0.43)2.74, 4 (+0.48)80.95, 7 (0.0)52041087張19.319.019.9517.8
2024-10-250.47, 3668 (0.0)4.42, 5010 (+0.03)2.11, 13 (-0.54)4.36, 14 (+0.4)2.26, 3 (+0.01)80.95, 7 (0.0)5228799張18.316.619.016.6
2024-10-180.47, 3668 (0.0)4.39, 5004 (-0.09)2.65, 17 (-0.06)3.96, 13 (+0.08)2.25, 3 (0.0)80.95, 7 (0.0)5228275張16.617.1517.2516.5
2024-10-110.47, 3673 (0.0)4.48, 5028 (-0.02)2.71, 17 (-0.2)3.88, 13 (+0.21)2.25, 3 (0.0)80.95, 7 (0.0)5250204張17.418.2518.2517.4
2024-10-040.47, 3673 (0.0)4.5, 5043 (+0.01)2.91, 18 (0.0)3.67, 12 (+0.01)2.25, 3 (0.0)80.95, 7 (0.0)5264146張17.918.3518.617.6
2024-09-270.47, 3675 (0.0)4.49, 5053 (-0.06)2.91, 18 (+0.32)3.66, 12 (-0.21)2.25, 3 (0.0)80.95, 7 (0.0)5275647張18.4519.0519.0517.7
2024-09-200.47, 3691 (0.0)4.55, 5101 (-0.04)2.59, 16 (0.0)3.87, 13 (+0.01)2.25, 3 (0.0)80.95, 7 (0.0)5318462張19.418.7519.918.5
2024-09-130.47, 3684 (0.0)4.59, 5120 (-0.07)2.59, 16 (-0.74)3.86, 13 (+0.27)2.25, 3 (+0.04)80.95, 7 (0.0)5336635張18.818.320.118.3
2024-09-060.47, 3685 (-0.01)4.66, 5132 (-0.04)3.33, 21 (+0.17)3.59, 12 (-0.17)2.21, 3 (0.0)80.95, 7 (0.0)5346771張19.221.821.819.0
2024-08-300.48, 3701 (+0.01)4.7, 5171 (+0.01)3.16, 20 (-0.49)3.76, 13 (+0.49)2.21, 3 (-0.01)80.95, 7 (0.0)5382608張21.421.021.520.1
2024-08-230.47, 3701 (0.0)4.69, 5191 (+0.31)3.65, 23 (+0.16)3.27, 11 (-0.62)2.22, 3 (+0.02)80.95, 7 (0.0)54042669張20.922.7524.220.45
2024-08-160.47, 3687 (0.0)4.38, 5037 (+0.08)3.49, 23 (+0.12)3.89, 13 (+0.03)2.2, 3 (0.0)80.95, 7 (0.0)52451092張21.721.4523.221.0
2024-08-090.47, 3686 (0.0)4.3, 4990 (-0.09)3.37, 22 (+0.05)3.86, 13 (-0.35)2.2, 3 (+0.47)80.95, 7 (0.0)51991828張21.6522.523.0519.6
2024-08-020.47, 3694 (0.0)4.39, 5062 (+0.21)3.32, 22 (+0.25)4.21, 14 (-0.1)1.73, 2 (0.0)80.95, 7 (0.0)52799138張24.1525.526.523.1
2024-07-260.47, 3680 (0.0)4.18, 4959 (+0.18)3.07, 19 (+0.64)4.31, 14 (-0.92)1.73, 2 (0.0)80.95, 7 (0.0)51725611張23.923.9524.0521.2
2024-07-190.47, 3674 (0.0)4.0, 4845 (+0.12)2.43, 16 (-0.31)5.23, 17 (+1.01)1.73, 2 (-0.47)80.95, 7 (0.0)50573747張23.9520.123.9519.6
2024-07-120.47, 3675 (0.0)3.88, 4812 (-0.04)2.74, 17 (-0.33)4.22, 14 (+0.21)2.2, 3 (-0.01)80.95, 7 (0.0)5033490張19.8520.520.5519.8
2024-07-050.47, 3676 (0.0)3.92, 4836 (-0.04)3.07, 19 (-0.12)4.01, 13 (+0.14)2.21, 3 (0.0)80.95, 7 (0.0)5056775張20.520.220.6519.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.47, 3691 (-0.01)3.96, 4856 (-0.04)3.19, 19 (-0.03)3.87, 12 (+0.13)2.21, 3 (+0.01)80.95, 7 (0.0)5074741張20.2520.5520.7519.8
2024-06-210.48, 3696 (+0.01)4.0, 4875 (-0.1)3.22, 19 (+0.26)3.74, 12 (-0.06)2.2, 3 (+0.03)80.95, 7 (0.0)5096700張20.4520.7520.7519.8
2024-06-140.47, 3694 (0.0)4.1, 4909 (-0.1)2.96, 18 (-0.27)3.8, 13 (-0.12)2.17, 3 (+0.46)80.95, 7 (0.0)5130900張20.720.2520.7519.75
2024-06-070.47, 3686 (0.0)4.2, 4939 (-0.07)3.23, 21 (-0.19)3.92, 13 (+0.31)1.71, 2 (0.0)80.95, 7 (0.0)5164917張20.2519.520.419.2
2024-05-310.47, 3689 (-0.01)4.27, 4963 (-0.09)3.42, 21 (+0.03)3.61, 12 (+0.04)1.71, 2 (0.0)80.95, 7 (0.0)5187658張19.3519.1520.018.6
2024-05-240.48, 3694 (0.0)4.36, 4975 (-0.03)3.39, 21 (+0.11)3.57, 12 (+0.36)1.71, 2 (-0.44)80.95, 7 (0.0)5198712張18.820.620.6518.4
2024-05-170.48, 3700 (0.0)4.39, 4992 (+0.01)3.28, 20 (+0.26)3.21, 11 (-0.04)2.15, 3 (-0.07)80.95, 7 (0.0)5215654張20.720.1520.9520.05
2024-05-100.48, 3702 (0.0)4.38, 5009 (-0.13)3.02, 19 (-0.04)3.25, 11 (-0.28)2.22, 3 (-0.01)80.95, 7 (0.0)52321661張20.322.822.9520.0
2024-05-030.48, 3712 (0.0)4.51, 5075 (-0.02)3.06, 20 (+0.13)3.53, 12 (+0.21)2.23, 3 (-0.02)80.95, 7 (0.0)52911949張22.621.822.9521.1
2024-04-260.48, 3713 (0.0)4.53, 5096 (-0.12)2.93, 18 (+0.14)3.32, 11 (+0.23)2.25, 3 (0.0)80.95, 7 (0.0)53172559張21.4520.822.120.4
2024-04-190.48, 3721 (0.0)4.65, 5126 (-0.1)2.79, 17 (+0.53)3.09, 10 (+0.2)2.25, 3 (-0.49)80.95, 7 (0.0)53531383張20.520.1521.219.2
2024-04-120.48, 3724 (0.0)4.75, 5155 (-0.1)2.26, 14 (+0.02)2.89, 10 (-0.03)2.74, 4 (-0.05)80.95, 7 (0.0)53791783張20.319.621.819.55
2024-04-030.48, 3731 (0.0)4.85, 5191 (-0.02)2.24, 14 (+0.04)2.92, 10 (+0.03)2.79, 4 (+0.03)80.95, 7 (0.0)5412292張19.819.019.818.75
2024-03-290.48, 3730 (0.0)4.87, 5203 (-0.01)2.2, 14 (-0.12)2.89, 10 (+0.22)2.76, 4 (-0.05)80.95, 7 (0.0)5430808張19.0519.420.419.0
2024-03-220.48, 3726 (0.0)4.88, 5210 (-0.05)2.32, 15 (-0.21)2.67, 9 (+0.01)2.81, 4 (+0.08)80.95, 7 (0.0)54351057張19.019.9520.319.0
2024-03-150.48, 3730 (0.0)4.93, 5236 (+0.12)2.53, 17 (+0.41)2.66, 9 (-0.99)2.73, 4 (+0.52)80.95, 7 (0.0)54652924張19.8519.4520.618.95
2024-03-080.48, 3746 (-0.01)4.81, 5246 (+0.44)2.12, 14 (-0.4)3.65, 12 (-0.13)2.21, 3 (0.0)80.95, 7 (0.0)547314774張19.1522.9524.9519.15
2024-03-010.49, 3760 (0.0)4.37, 4984 (+0.09)2.52, 17 (-0.17)3.78, 13 (+0.48)2.21, 3 (-0.03)80.95, 7 (0.0)52112307張20.916.4520.916.45
2024-02-230.49, 3764 (0.0)4.28, 4945 (+0.01)2.69, 17 (+0.11)3.3, 11 (-0.03)2.24, 3 (0.0)80.95, 7 (0.0)5174146張16.4516.516.616.35
2024-02-160.49, 3768 (0.0)4.27, 4943 (-0.01)2.58, 16 (-0.01)3.33, 11 (0.0)2.24, 3 (0.0)80.95, 7 (0.0)517015張16.5516.116.716.1
2024-02-070.49, 3768 (0.0)4.28, 4950 (+0.01)2.59, 16 (-0.11)3.33, 11 (0.0)2.24, 3 (0.0)80.95, 7 (0.0)517616張16.416.516.516.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.49, 3769 (0.0)4.27, 4949 (-0.01)2.7, 17 (-0.1)3.33, 11 (0.0)2.24, 3 (0.0)80.95, 7 (0.0)5175185張16.6516.516.916.2
2024-01-260.49, 3772 (0.0)4.28, 4951 (-0.04)2.8, 17 (+0.27)3.33, 11 (-0.22)2.24, 3 (0.0)80.95, 7 (0.0)517685張16.716.5517.016.55
2024-01-190.49, 3772 (0.0)4.32, 4956 (+0.01)2.53, 16 (-0.01)3.55, 12 (-0.03)2.24, 3 (0.0)80.95, 7 (0.0)5180180張16.816.817.016.25
2024-01-120.49, 3775 (0.0)4.31, 4953 (-0.02)2.54, 16 (0.0)3.58, 12 (0.0)2.24, 3 (0.0)80.95, 7 (0.0)518165張16.816.9517.316.5
2024-01-050.49, 3777 (0.0)4.33, 4964 (0.0)2.54, 16 (+0.04)3.58, 12 (0.0)2.24, 3 (0.0)80.95, 7 (0.0)5192133張16.9516.8517.0516.45
2023-12-290.49, 3781 (0.0)4.33, 4965 (+0.03)2.5, 16 (+0.01)3.58, 12 (0.0)2.24, 3 (0.0)80.95, 7 (0.0)519390張16.8516.5517.1516.45
2023-12-220.49, 3784 (0.0)4.3, 4965 (0.0)2.49, 16 (+0.11)3.58, 12 (0.0)2.24, 3 (0.0)80.95, 7 (0.0)5197255張16.616.717.1516.35
2023-12-150.49, 3788 (0.0)4.3, 4968 (0.0)2.38, 15 (-0.2)3.58, 12 (0.0)2.24, 3 (0.0)80.95, 7 (0.0)5203255張16.5516.416.6516.15
2023-12-080.49, 3790 (0.0)4.3, 4970 (-0.04)2.58, 16 (+0.07)3.58, 12 (-0.26)2.24, 3 (0.0)80.95, 7 (0.0)5202570張16.3517.2517.6516.3
2023-12-010.49, 3794 (0.0)4.34, 4978 (-0.03)2.51, 16 (-0.01)3.84, 13 (+0.25)2.24, 3 (0.0)80.95, 7 (0.0)5206546張17.116.3517.216.2
2023-11-240.49, 3795 (0.0)4.37, 4992 (-0.05)2.52, 16 (+0.01)3.59, 12 (0.0)2.24, 3 (0.0)80.95, 7 (0.0)5223128張16.515.816.715.8
2023-11-170.49, 3801 (0.0)4.42, 5012 (+0.06)2.51, 16 (+0.03)3.59, 12 (-0.27)2.24, 3 (0.0)80.95, 7 (0.0)5239346張15.916.316.315.45
2023-11-100.49, 3810 (0.0)4.36, 5012 (-0.01)2.48, 16 (+0.1)3.86, 13 (+0.03)2.24, 3 (0.0)80.95, 7 (0.0)5241188張16.3516.316.416.15
2023-11-030.49, 3809 (0.0)4.37, 5010 (+0.03)2.38, 15 (-0.3)3.83, 13 (+0.22)2.24, 3 (0.0)80.95, 7 (0.0)524190張16.316.4516.516.25
2023-10-270.49, 3814 (0.0)4.34, 5014 (-0.02)2.68, 17 (+0.02)3.61, 12 (+0.01)2.24, 3 (+0.01)80.95, 7 (0.0)5247404張16.316.817.315.9
2023-10-200.49, 3814 (0.0)4.36, 5021 (-0.03)2.66, 17 (-0.27)3.6, 12 (+0.24)2.23, 3 (+0.01)80.95, 7 (0.0)5252519張16.916.317.116.2
2023-10-130.49, 3803 (0.0)4.39, 5021 (-0.02)2.93, 19 (-0.11)3.36, 11 (0.0)2.22, 3 (0.0)80.95, 7 (0.0)5252183張16.316.4516.4515.8
2023-10-060.49, 3808 (0.0)4.41, 5031 (+0.03)3.04, 20 (+0.32)3.36, 11 (-0.25)2.22, 3 (+0.02)80.95, 7 (0.0)5261472張15.616.116.314.85
2023-09-280.49, 3813 (0.0)4.38, 5028 (-0.01)2.72, 17 (-0.12)3.61, 12 (0.0)2.2, 3 (+0.01)80.95, 7 (0.0)525996張16.4516.4516.6515.8
2023-09-220.49, 3818 (0.0)4.39, 5033 (-0.06)2.84, 18 (+0.13)3.61, 12 (0.0)2.19, 3 (0.0)80.95, 7 (0.0)5263150張16.616.316.916.3
2023-09-150.49, 3820 (0.0)4.45, 5052 (+0.01)2.71, 17 (+0.23)3.61, 12 (-0.25)2.19, 3 (+0.03)80.95, 7 (0.0)5282150張16.4515.716.715.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.49, 3819 (0.0)4.44, 5050 (-0.01)2.48, 16 (0.0)3.86, 13 (-0.43)2.16, 3 (+0.45)80.95, 7 (0.0)5285156張15.816.216.415.65
2023-09-010.49, 3826 (0.0)4.45, 5057 (+0.05)2.48, 16 (+0.18)4.29, 14 (-0.33)1.71, 2 (0.0)80.95, 7 (0.0)5293218張16.1516.0516.4515.95
2023-08-250.49, 3825 (-0.01)4.4, 5052 (-0.01)2.3, 15 (+0.01)4.62, 15 (+0.02)1.71, 2 (0.0)80.95, 7 (0.0)5285134張16.216.9516.9516.1
2023-08-180.5, 3825 (0.0)4.41, 5055 (-0.04)2.29, 15 (-0.16)4.6, 15 (+0.27)1.71, 2 (0.0)80.95, 7 (0.0)5286243張16.816.916.9516.25
2023-08-110.5, 3833 (0.0)4.45, 5077 (+0.04)2.45, 16 (+0.1)4.33, 14 (+0.04)1.71, 2 (0.0)80.95, 7 (0.0)5306465張16.4516.9517.416.4
2023-08-040.5, 3833 (0.0)4.41, 5055 (-0.07)2.35, 15 (+0.01)4.29, 14 (+0.03)1.71, 2 (0.0)80.95, 7 (0.0)5284451張16.9516.617.716.1
2023-07-280.5, 3832 (0.0)4.48, 5066 (-0.01)2.34, 15 (-0.06)4.26, 14 (+0.05)1.71, 2 (0.0)80.95, 7 (0.0)5293223張16.416.516.5515.9
2023-07-210.5, 3833 (+0.01)4.49, 5070 (-0.02)2.4, 16 (-0.32)4.21, 14 (+0.25)1.71, 2 (0.0)80.95, 7 (0.0)5297234張16.5516.816.816.45
2023-07-140.49, 3830 (0.0)4.51, 5079 (-0.03)2.72, 18 (0.0)3.96, 13 (+0.05)1.71, 2 (0.0)80.95, 7 (0.0)5307269張16.616.817.0516.6
2023-07-070.49, 3831 (-0.01)4.54, 5088 (0.0)2.72, 18 (+0.04)3.91, 13 (0.0)1.71, 2 (0.0)80.95, 7 (0.0)5316186張16.7516.617.416.5
2023-06-300.5, 3834 (0.0)4.54, 5088 (-0.04)2.68, 18 (+0.1)3.91, 13 (0.0)1.71, 2 (0.0)80.95, 7 (0.0)5316173張16.616.817.116.55
2023-06-210.5, 3834 (0.0)4.58, 5094 (-0.01)2.58, 17 (0.0)3.91, 13 (+0.02)1.71, 2 (0.0)80.95, 7 (0.0)5322159張17.116.817.3516.5
2023-06-160.5, 3843 (0.0)4.59, 5102 (0.0)2.58, 17 (-0.25)3.89, 13 (+0.03)1.71, 2 (0.0)80.95, 7 (-0.01)5331450張16.7517.017.6516.5
2023-06-090.5, 3843 (0.0)4.59, 5114 (+0.05)2.83, 18 (+0.25)3.86, 13 (-0.26)1.71, 2 (0.0)80.96, 7 (0.0)5338308張16.816.9517.016.5
2023-06-020.5, 3837 (0.0)4.54, 5100 (-0.07)2.58, 17 (-0.1)4.12, 14 (-0.01)1.71, 2 (0.0)80.96, 7 (0.0)5327320張16.6516.917.016.25
2023-05-260.5, 3846 (0.0)4.61, 5122 (-0.01)2.68, 18 (-0.17)4.13, 14 (+0.05)1.71, 2 (0.0)80.96, 7 (0.0)5344207張16.917.017.216.85
2023-05-190.5, 3847 (0.0)4.62, 5130 (-0.08)2.85, 19 (-0.13)4.08, 14 (+0.01)1.71, 2 (0.0)80.96, 7 (0.0)5354598張17.016.517.316.3
2023-05-120.5, 3848 (0.0)4.7, 5156 (-0.04)2.98, 20 (+0.35)4.07, 14 (+0.22)1.71, 2 (-0.43)80.96, 7 (0.0)5377672張16.516.617.0516.15
2023-05-050.5, 3850 (0.0)4.74, 5180 (-0.02)2.63, 17 (+0.12)3.85, 13 (0.0)2.14, 3 (-0.01)80.96, 7 (0.0)5400383張16.5515.816.6515.8
2023-04-280.5, 3854 (0.0)4.76, 5199 (-0.02)2.51, 16 (-0.21)3.85, 13 (+0.18)2.15, 3 (0.0)80.96, 7 (0.0)5420129張15.6515.6516.015.35
2023-04-210.5, 3857 (0.0)4.78, 5211 (+0.17)2.72, 17 (+0.18)3.67, 12 (-0.14)2.15, 3 (-0.05)80.96, 7 (0.0)54302441張15.4515.617.415.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.5, 3859 (0.0)4.61, 5175 (+0.03)2.54, 16 (-0.01)3.81, 13 (0.0)2.2, 3 (+0.01)80.96, 7 (0.0)5397256張15.6515.1515.715.1
2023-04-070.5, 3856 (0.0)4.58, 5164 (+0.04)2.55, 16 (0.0)3.81, 13 (0.0)2.19, 3 (0.0)80.96, 7 (0.0)538764張15.0515.115.215.05
2023-03-310.5, 3856 (0.0)4.54, 5164 (-0.08)2.55, 16 (+0.05)3.81, 13 (+0.01)2.19, 3 (+0.01)80.96, 7 (0.0)5389136張15.115.115.3515.05
2023-03-240.5, 3855 (0.0)4.62, 5177 (-0.02)2.5, 16 (+0.03)3.8, 13 (+0.02)2.18, 3 (+0.04)80.96, 7 (0.0)5405201張15.115.115.3515.05
2023-03-170.5, 3775 (0.0)4.64, 5095 (-0.05)2.47, 16 (-0.04)3.78, 13 (0.0)2.14, 3 (0.0)80.96, 7 (0.0)5325211張15.115.4515.515.0
2023-03-100.5, 3775 (0.0)4.69, 5111 (+0.16)2.51, 16 (+0.06)3.78, 13 (0.0)2.14, 3 (-0.14)80.96, 7 (0.0)53381224張15.615.216.5515.05
2023-03-030.5, 3782 (0.0)4.53, 5063 (+0.01)2.45, 16 (-0.01)3.78, 13 (0.0)2.28, 3 (0.0)80.96, 7 (0.0)529582張15.215.215.2515.05
2023-02-240.5, 3784 (0.0)4.52, 5069 (-0.02)2.46, 16 (+0.02)3.78, 13 (0.0)2.28, 3 (0.0)80.96, 7 (0.0)5303193張15.215.015.2514.95
2023-02-170.5, 3782 (0.0)4.54, 5073 (+0.08)2.44, 16 (-0.04)3.78, 13 (0.0)2.28, 3 (+0.01)80.96, 7 (0.0)5305326張15.015.115.4514.95
2023-02-100.5, 3776 (0.0)4.46, 5038 (+0.04)2.48, 16 (+0.37)3.78, 13 (-0.23)2.27, 3 (0.0)80.96, 7 (0.0)5269232張15.0516.0516.0515.05
2023-02-030.5, 3776 (0.0)4.42, 5020 (+0.01)2.11, 14 (-0.3)4.01, 14 (+0.23)2.27, 3 (0.0)80.96, 7 (0.0)5253100張15.915.415.9515.2
2023-01-190.5, 3781 (0.0)4.41, 5027 (+0.01)2.41, 16 (0.0)3.78, 13 (0.0)2.27, 3 (0.0)80.96, 7 (0.0)526024張15.2515.015.415.0
2023-01-130.5, 3780 (0.0)4.4, 5027 (-0.02)2.41, 16 (-0.03)3.78, 13 (0.0)2.27, 3 (+0.01)80.96, 7 (0.0)5261168張15.0515.315.514.9
2023-01-060.5, 3787 (0.0)4.42, 5035 (0.0)2.44, 16 (-0.01)3.78, 13 (0.0)2.26, 3 (0.0)80.96, 7 (0.0)5268183張15.115.315.515.05
2022-12-300.5, 3785 (0.0)4.42, 5035 (+0.02)2.45, 16 (+0.31)3.78, 13 (-0.23)2.26, 3 (0.0)80.96, 7 (0.0)5268166張15.3515.715.7515.15
2022-12-230.5, 3787 (0.0)4.4, 5036 (-0.03)2.14, 14 (-0.13)4.01, 14 (-0.02)2.26, 3 (+0.03)80.96, 7 (0.0)5268174張15.8515.416.015.1
2022-12-160.5, 3793 (0.0)4.43, 5041 (-0.01)2.27, 15 (+0.3)4.03, 14 (-0.23)2.23, 3 (+0.01)80.96, 7 (0.0)5270385張15.515.9516.2515.4
2022-12-090.5, 3788 (0.0)4.44, 5039 (0.0)1.97, 13 (0.0)4.26, 15 (-0.08)2.22, 3 (-0.01)80.96, 7 (0.0)5268253張16.216.316.4515.85
2022-12-020.5, 3797 (0.0)4.44, 5048 (-0.02)1.97, 13 (0.0)4.34, 15 (+0.01)2.23, 3 (0.0)80.96, 7 (0.0)5274205張16.316.416.715.95
2022-11-250.5, 3801 (0.0)4.46, 5059 (-0.03)1.97, 13 (0.0)4.33, 15 (-0.04)2.23, 3 (+0.02)80.96, 7 (0.0)5285183張16.216.3516.5516.0
2022-11-180.5, 3801 (0.0)4.49, 5060 (+0.02)1.97, 13 (0.0)4.37, 15 (-0.08)2.21, 3 (+0.06)80.96, 7 (0.0)5284274張16.2516.3516.915.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.5, 3801 (0.0)4.47, 5063 (-0.03)1.97, 13 (0.0)4.45, 15 (-0.33)2.15, 3 (+0.44)80.96, 7 (0.0)5289420張16.6516.717.416.15
2022-11-040.5, 3802 (0.0)4.5, 5070 (-0.01)1.97, 13 (0.0)4.78, 16 (+0.06)1.71, 2 (0.0)80.96, 7 (0.0)5298310張16.516.016.715.6
2022-10-280.5, 3799 (0.0)4.51, 5071 (0.0)1.97, 13 (0.0)4.72, 16 (+0.01)1.71, 2 (0.0)80.96, 7 (0.0)5300230張15.6516.416.415.35
2022-10-210.5, 3799 (0.0)4.51, 5072 (-0.03)1.97, 13 (-0.15)4.71, 16 (+0.23)1.71, 2 (0.0)80.96, 7 (0.0)5300235張16.0515.5516.415.45
2022-10-140.5, 3800 (0.0)4.54, 5081 (0.0)2.12, 14 (0.0)4.48, 15 (+0.43)1.71, 2 (-0.44)80.96, 7 (0.0)5309429張15.7515.8516.415.2
2022-10-070.5, 3797 (0.0)4.54, 5079 (0.0)2.12, 14 (+0.15)4.05, 14 (+0.04)2.15, 3 (+0.02)80.96, 7 (0.0)5307271張16.1516.117.115.9
2022-09-300.5, 3797 (0.0)4.54, 5091 (-0.02)1.97, 13 (-0.2)4.01, 14 (-0.18)2.13, 3 (+0.42)80.96, 7 (0.0)5322403張16.016.116.2515.25
2022-09-230.5, 3798 (0.0)4.56, 5094 (-0.0)2.17, 14 (-0.21)4.19, 14 (+0.27)1.71, 2 (+0.01)80.96, 7 (0.0)5328251張16.4516.9517.4516.05
2022-09-160.5, 3796 (0.0)4.56, 5093 (-0.01)2.38, 15 (+0.22)3.92, 13 (+0.17)1.7, 2 (-0.37)80.96, 7 (0.0)5329434張16.816.6517.015.6
2022-09-080.5, 3795 (0.0)4.57, 5102 (0.0)2.16, 14 (+0.12)3.75, 13 (0.0)2.07, 3 (+0.09)80.96, 7 (0.0)5337395張16.5517.917.916.3
2022-09-020.5, 3797 (0.0)4.57, 5107 (-0.08)2.04, 13 (-0.34)3.75, 13 (-0.47)1.98, 3 (+0.52)80.96, 7 (0.0)53441014張17.816.5518.716.4
2022-08-260.5, 3795 (0.0)4.65, 5103 (-0.01)2.38, 16 (-0.01)4.22, 14 (+0.04)1.46, 2 (+0.08)80.96, 7 (0.0)5334270張16.8516.617.016.55
2022-08-190.5, 3795 (0.0)4.66, 5104 (0.0)2.39, 16 (+0.16)4.18, 14 (-0.04)1.38, 2 (+0.12)80.96, 7 (-0.08)5338306張16.916.6516.916.2
2022-08-120.5, 3798 (0.0)4.66, 5108 (-0.02)2.23, 15 (+0.16)4.22, 14 (+0.39)1.26, 2 (-0.39)81.04, 7 (-0.08)5344260張16.4516.5516.9516.3
2022-08-050.5, 3798 (0.0)4.68, 5112 (-0.04)2.07, 14 (-0.1)3.83, 13 (-0.77)1.65, 3 (+0.9)81.12, 7 (-0.16)5347252張16.8516.9517.016.6
2022-07-290.5, 3805 (0.0)4.72, 5127 (+0.02)2.17, 15 (+0.01)4.6, 15 (+0.45)0.75, 1 (-0.46)81.28, 7 (0.0)5363138張16.8516.416.9516.4
2022-07-220.5, 3807 (0.0)4.7, 5128 (+0.01)2.16, 15 (-0.28)4.15, 14 (+0.26)1.21, 2 (-0.03)81.28, 7 (0.0)5367367張16.616.117.0515.8
2022-07-150.5, 3807 (-0.01)4.69, 5130 (-0.06)2.44, 17 (-0.01)3.89, 13 (+0.03)1.24, 2 (+0.02)81.28, 7 (0.0)5372232張16.216.8516.8515.55
2022-07-080.51, 3810 (+0.01)4.75, 5143 (-0.07)2.45, 17 (+0.27)3.86, 13 (+0.11)1.22, 2 (+0.03)81.28, 7 (0.0)5384388張17.115.9517.2515.95
2022-07-010.5, 3810 (0.0)4.82, 5159 (+0.02)2.18, 15 (-0.27)3.75, 13 (-0.16)1.19, 2 (+0.44)81.28, 7 (0.0)5404409張16.1516.2517.3515.95
2022-06-240.5, 3813 (-0.01)4.8, 5164 (-0.03)2.45, 17 (-0.12)3.91, 13 (+0.64)0.75, 1 (-0.5)81.28, 6 (0.0)5414554張16.2515.816.4514.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.51, 3811 (0.0)4.83, 5172 (+0.07)2.57, 17 (-0.22)3.27, 11 (-0.02)1.25, 2 (+0.01)81.28, 6 (0.0)5425966張15.819.119.115.8
2022-06-100.51, 3810 (0.0)4.76, 5134 (+0.06)2.79, 19 (-0.02)3.29, 11 (0.0)1.24, 2 (+0.04)81.28, 6 (0.0)5379576張19.1519.7519.919.0
2022-06-020.51, 3814 (0.0)4.7, 5122 (-0.04)2.81, 19 (+0.03)3.29, 11 (0.0)1.2, 2 (-0.03)81.28, 6 (0.0)5368144張19.919.7519.9519.5
2022-05-270.51, 3818 (0.0)4.74, 5132 (-0.04)2.78, 19 (0.0)3.29, 11 (0.0)1.23, 2 (0.0)81.28, 6 (0.0)5375253張19.620.920.919.5
2022-05-200.51, 3824 (0.0)4.78, 5148 (-0.04)2.78, 19 (+0.12)3.29, 11 (+0.02)1.23, 2 (0.0)81.28, 6 (0.0)5389275張19.9519.5520.1519.0
2022-05-130.51, 3824 (0.0)4.82, 5160 (-0.03)2.66, 18 (+0.01)3.27, 11 (+0.02)1.23, 2 (0.0)81.28, 6 (0.0)5404127張19.9520.020.619.3
2022-05-060.51, 3824 (0.0)4.85, 5172 (-0.04)2.65, 18 (-0.01)3.25, 11 (-0.01)1.23, 2 (0.0)81.28, 6 (0.0)5415125張20.121.021.019.75
2022-04-290.51, 3826 (0.0)4.89, 5181 (-0.02)2.66, 18 (+0.11)3.26, 11 (+0.01)1.23, 2 (+0.01)81.28, 6 (0.0)5423182張20.020.020.119.05
2022-04-220.51, 3825 (0.0)4.91, 5194 (+0.03)2.55, 17 (-0.11)3.25, 11 (-0.01)1.22, 2 (+0.01)81.28, 6 (0.0)5438219張20.420.1520.620.05
2022-04-150.51, 3830 (0.0)4.88, 5196 (0.0)2.66, 18 (-0.01)3.26, 11 (-0.01)1.21, 2 (0.0)81.28, 6 (0.0)5441219張20.520.721.219.9
2022-04-080.51, 3833 (0.0)4.88, 5205 (-0.01)2.67, 18 (+0.01)3.27, 11 (+0.01)1.21, 2 (0.0)81.28, 6 (0.0)544988張20.520.9520.9520.1
2022-04-010.51, 3836 (0.0)4.89, 5205 (+0.01)2.66, 18 (-0.12)3.26, 11 (-0.05)1.21, 2 (0.0)81.28, 6 (0.0)5449387張21.1520.922.420.6
2022-03-250.51, 3837 (0.0)4.88, 5199 (+0.02)2.78, 19 (-0.01)3.31, 11 (+0.01)1.21, 2 (-0.01)81.28, 6 (0.0)5447341張20.920.5521.2520.4
2022-03-180.51, 3841 (0.0)4.86, 5197 (-0.04)2.79, 19 (+0.03)3.3, 11 (-0.01)1.22, 2 (0.0)81.28, 6 (0.0)5447302張20.5520.220.5519.7
2022-03-110.51, 3844 (0.0)4.9, 5207 (+0.01)2.76, 19 (0.0)3.31, 11 (+0.02)1.22, 2 (+0.03)81.28, 6 (0.0)5457633張20.220.4521.019.85
2022-03-040.51, 3843 (0.0)4.89, 5214 (-0.05)2.76, 19 (0.0)3.29, 11 (0.0)1.19, 2 (-0.02)81.28, 6 (0.0)5464447張20.4520.0521.019.9
2022-02-250.51, 3847 (0.0)4.94, 5238 (-0.02)2.76, 19 (+0.12)3.29, 11 (-0.01)1.21, 2 (0.0)81.28, 6 (0.0)5490332張20.019.9520.419.65
2022-02-180.51, 3847 (0.0)4.96, 5238 (+0.02)2.64, 18 (-0.12)3.3, 11 (+0.01)1.21, 2 (0.0)81.28, 6 (0.0)5489374張20.020.4520.919.9
2022-02-110.51, 3848 (0.0)4.94, 5239 (-0.08)2.76, 19 (-0.03)3.29, 11 (-0.01)1.21, 2 (+0.02)81.28, 6 (0.0)5489738張20.919.421.6519.3

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。