股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	11.72 (+0.02)	0.0 (0.0)	0.6 (0.0)	39	14.55	0	0.0	8	2.99	268	42.85	42.65	42.85	42.25
2024-11-20	11.7 (-0.07)	0.0 (0.0)	0.6 (+0.01)	-106	50.72	0	0.0	0	0.0	209	42.4	42.7	42.75	42.4
2024-11-19	11.77 (-0.07)	0.0 (0.0)	0.59 (0.0)	19	11.45	0	0.0	2	1.2	166	42.7	42.5	42.85	42.5
2024-11-18	11.84 (-0.02)	0.0 (0.0)	0.59 (0.0)	-8	2.87	0	0.0	-1	0.36	279	42.5	42.35	42.65	42.25
2024-11-15	11.86 (+0.09)	0.0 (0.0)	0.59 (+0.01)	121	23.18	0	0.0	21	4.02	522	42.45	42.1	42.65	42.1
2024-11-14	11.77 (-0.05)	0.0 (0.0)	0.58 (0.0)	-55	8.5	0	0.0	-2	0.31	647	42.25	43.0	43.15	42.2
2024-11-13	11.82 (-0.03)	0.0 (0.0)	0.58 (0.0)	-40	15.38	0	0.0	-1	0.38	260	43.1	43.3	43.4	42.9
2024-11-12	11.85 (-0.1)	0.0 (0.0)	0.58 (-0.04)	-140	35.0	0	0.0	-50	12.5	400	43.35	43.7	43.7	43.3
2024-11-11	11.95 (+0.04)	0.0 (0.0)	0.62 (0.0)	40	8.42	0	0.0	-6	1.26	475	44.05	43.15	44.15	43.15
2024-11-08	11.91 (-0.11)	0.0 (0.0)	0.62 (0.0)	-160	56.74	0	0.0	-1	0.35	282	43.0	43.55	43.6	43.0
2024-11-07	12.02 (-0.02)	0.0 (0.0)	0.62 (0.0)	-22	9.21	0	0.0	-3	1.26	239	43.55	43.2	43.7	43.1
2024-11-06	12.04 (-0.02)	0.0 (0.0)	0.62 (-0.01)	-43	17.06	0	0.0	-13	5.16	252	43.2	42.5	43.35	42.5
2024-11-05	12.06 (-0.06)	0.0 (0.0)	0.63 (-0.01)	-73	35.61	0	0.0	-2	0.98	205	42.75	42.6	43.15	42.6
2024-11-04	12.12 (-0.06)	0.0 (0.0)	0.64 (0.0)	-92	26.36	0	0.0	-1	0.29	349	42.85	43.15	43.25	42.7
2024-11-01	12.18 (+0.02)	0.0 (0.0)	0.64 (-0.03)	9	3.47	0	0.0	-40	15.44	259	43.5	43.0	43.6	42.7
2024-10-30	12.16 (0.0)	0.0 (0.0)	0.67 (0.0)	6	1.2	0	0.0	-6	1.2	501	43.3	43.5	43.6	43.3
2024-10-29	12.16 (-0.33)	0.0 (0.0)	0.67 (0.0)	-187	43.59	0	0.0	1	0.23	429	43.6	44.05	44.05	43.5
2024-10-28	12.49 (+0.01)	0.0 (0.0)	0.67 (+0.01)	18	8.53	0	0.0	10	4.74	211	44.2	44.0	44.5	44.0
2024-10-25	12.48 (-0.02)	0.0 (0.0)	0.66 (0.0)	-21	12.5	0	0.0	0	0.0	168	44.2	44.15	44.35	44.0
2024-10-24	12.5 (+0.04)	0.0 (0.0)	0.66 (0.0)	43	11.56	0	0.0	4	1.08	372	44.2	44.8	44.8	44.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	12.46 (-0.03)	0.0 (0.0)	0.66 (0.0)	-9	5.45	0	0.0	-1	0.61	165	44.55	44.75	44.85	44.5
2024-10-22	12.49 (-0.03)	0.0 (0.0)	0.66 (0.0)	-50	22.32	0	0.0	-1	0.45	224	44.75	44.75	45.0	44.5
2024-10-21	12.52 (+0.12)	0.0 (0.0)	0.66 (0.0)	131	30.61	0	0.0	4	0.93	428	44.85	44.4	45.1	44.25
2024-10-18	12.4 (-0.02)	0.0 (0.0)	0.66 (+0.01)	-45	15.52	0	0.0	10	3.45	290	44.4	44.25	44.75	44.15
2024-10-17	12.42 (-0.02)	0.0 (0.0)	0.65 (+0.01)	-53	21.29	0	0.0	7	2.81	249	44.25	44.0	44.5	44.0
2024-10-16	12.44 (+0.06)	0.0 (0.0)	0.64 (-0.02)	19	5.9	0	0.0	-21	6.52	322	44.1	43.5	44.15	43.5
2024-10-15	12.38 (-0.17)	0.0 (0.0)	0.66 (+0.02)	-326	47.31	0	0.0	26	3.77	689	43.8	44.05	44.35	43.7
2024-10-14	12.55 (+0.05)	0.0 (0.0)	0.64 (0.0)	80	16.43	0	0.0	-1	0.21	487	44.3	44.0	44.3	43.35
2024-10-11	12.5 (-0.52)	0.0 (0.0)	0.64 (-0.02)	-687	27.88	0	0.0	-21	0.85	2464	44.0	45.1	45.85	43.9
2024-10-09	13.02 (-0.16)	0.0 (0.0)	0.66 (+0.01)	-255	35.71	0	0.0	9	1.26	714	46.1	47.3	47.3	45.95
2024-10-08	13.18 (-0.21)	0.0 (0.0)	0.65 (0.0)	-297	34.53	0	0.0	-1	0.12	860	47.05	47.6	47.6	46.3
2024-10-07	13.39 (+0.23)	0.0 (0.0)	0.65 (-0.02)	311	21.32	0	0.0	-20	1.37	1459	47.7	46.7	47.8	46.5
2024-10-04	13.16 (-0.08)	0.0 (0.0)	0.67 (+0.01)	-117	12.29	0	0.0	10	1.05	952	45.7	47.3	47.3	45.5
2024-10-01	13.24 (-0.04)	0.0 (0.0)	0.66 (0.0)	-45	10.87	0	0.0	5	1.21	414	47.0	47.05	47.25	46.45
2024-09-30	13.28 (-0.25)	0.0 (0.0)	0.66 (+0.01)	-357	39.89	0	0.0	0	0.0	895	47.0	48.1	48.3	47.0
2024-09-27	13.53 (+0.39)	0.0 (0.0)	0.65 (-0.01)	550	32.7	0	0.0	0	0.0	1682	48.0	47.0	48.0	46.75
2024-09-26	13.14 (+0.03)	0.0 (0.0)	0.66 (0.0)	18	2.05	0	0.0	-2	0.23	879	46.45	47.7	48.15	46.4
2024-09-25	13.11 (+0.14)	0.0 (0.0)	0.66 (0.0)	207	35.88	0	0.0	2	0.35	577	47.3	47.75	47.8	47.15
2024-09-24	12.97 (-0.01)	0.0 (0.0)	0.66 (0.0)	-28	4.03	0	0.0	-1	0.14	695	46.85	47.6	47.65	46.7
2024-09-23	12.98 (+0.02)	0.0 (0.0)	0.66 (0.0)	3	0.19	0	0.0	-1	0.06	1620	47.55	47.45	48.3	47.3
2024-09-20	12.96 (+0.07)	0.0 (0.0)	0.66 (+0.01)	101	8.49	0	0.0	3	0.25	1190	46.8	45.9	47.05	45.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	12.89 (+0.09)	0.0 (0.0)	0.65 (0.0)	119	30.28	0	0.0	0	0.0	393	45.75	44.8	45.75	44.8
2024-09-18	12.8 (-0.13)	0.0 (0.0)	0.65 (0.0)	-184	31.56	0	0.0	-1	0.17	583	44.9	45.5	45.8	44.8
2024-09-16	12.93 (-0.05)	0.0 (0.0)	0.65 (0.0)	-71	20.82	0	0.0	0	0.0	341	45.5	45.4	46.1	45.4
2024-09-13	12.98 (+0.09)	0.0 (0.0)	0.65 (-0.01)	135	25.05	0	0.0	0	0.0	539	45.7	45.2	45.8	45.05
2024-09-12	12.89 (0.0)	0.0 (0.0)	0.66 (0.0)	33	3.88	0	0.0	-4	0.47	850	45.2	45.3	45.5	44.75
2024-09-11	12.89 (+0.13)	0.0 (0.0)	0.66 (0.0)	175	14.98	0	0.0	-6	0.51	1168	44.9	44.75	45.15	44.7
2024-09-10	12.76 (-0.06)	0.0 (0.0)	0.66 (-0.02)	-77	3.81	0	0.0	-23	1.14	2020	45.35	46.9	47.4	44.9
2024-09-09	12.82 (0.0)	0.0 (0.0)	0.68 (0.0)	-25	2.95	0	0.0	0	0.0	848	47.15	46.65	47.3	46.6
2024-09-06	12.82 (-0.06)	0.0 (0.0)	0.68 (-0.02)	-94	7.96	0	0.0	-23	1.95	1181	47.55	47.8	48.3	46.85
2024-09-05	12.88 (+0.28)	0.0 (0.0)	0.7 (0.0)	400	11.08	0	0.0	0	0.0	3611	47.85	47.5	49.4	47.2
2024-09-04	12.6 (+0.13)	0.0 (0.0)	0.7 (0.0)	208	13.43	0	0.0	-11	0.71	1549	46.7	46.7	47.7	45.7
2024-09-03	12.47 (+0.02)	0.0 (0.0)	0.7 (0.0)	25	1.5	0	0.0	6	0.36	1664	48.1	47.85	49.4	47.45
2024-09-02	12.45 (-0.03)	0.0 (0.0)	0.7 (0.0)	171	5.7	0	0.0	-4	0.13	3002	47.9	47.2	49.6	47.2
2024-08-30	12.48 (0.0)	0.0 (0.0)	0.7 (0.0)	-53	3.27	0	0.0	0	0.0	1622	46.7	47.95	48.5	46.55
2024-08-29	12.48 (+0.13)	0.0 (0.0)	0.7 (0.0)	168	15.47	0	0.0	0	0.0	1086	47.85	47.6	48.4	47.4
2024-08-28	12.35 (-0.04)	0.0 (0.0)	0.7 (0.0)	-123	5.26	0	0.0	0	0.0	2338	48.15	48.4	48.6	47.65
2024-08-27	12.39 (+0.28)	0.0 (0.0)	0.7 (0.0)	376	12.41	0	0.0	4	0.13	3031	47.9	45.9	48.05	45.5
2024-08-26	12.11 (+0.01)	0.0 (0.0)	0.7 (0.0)	24	3.48	0	0.0	2	0.29	689	45.65	45.9	46.8	45.5
2024-08-23	12.1 (+0.06)	0.0 (0.0)	0.7 (+0.03)	91	11.85	0	0.0	36	4.69	768	45.75	45.3	45.95	45.0
2024-08-22	12.04 (-0.01)	0.0 (0.0)	0.67 (0.0)	78	10.64	0	0.0	7	0.95	733	45.65	46.3	46.3	45.65
2024-08-21	12.05 (+0.25)	0.0 (0.0)	0.67 (+0.02)	315	30.55	0	0.0	16	1.55	1031	46.0	46.25	46.5	45.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	11.8 (-0.06)	0.0 (0.0)	0.65 (+0.01)	-85	8.27	0	0.0	14	1.36	1028	46.25	47.35	47.35	46.2
2024-08-19	11.86 (-0.09)	0.0 (0.0)	0.64 (-0.02)	-147	5.85	0	0.0	-23	0.92	2511	46.8	46.7	47.7	45.8
2024-08-16	11.95 (+0.16)	0.0 (0.0)	0.66 (0.0)	219	10.42	0	0.0	-4	0.19	2101	46.1	46.55	47.05	45.55
2024-08-15	11.79 (+0.2)	0.0 (0.0)	0.66 (-0.01)	234	5.26	0	0.0	-2	0.04	4452	46.5	46.35	47.75	46.0
2024-08-14	11.59 (+0.15)	0.0 (0.0)	0.67 (-0.01)	206	9.89	0	0.0	-26	1.25	2083	45.5	45.3	46.5	44.9
2024-08-13	11.44 (+0.26)	0.0 (0.0)	0.68 (-0.02)	292	6.12	0	0.0	-28	0.59	4771	45.15	45.35	46.25	44.5
2024-08-12	11.18 (+0.54)	0.0 (0.0)	0.7 (-0.01)	701	11.93	0	0.0	-4	0.07	5875	44.9	42.25	45.55	42.25
2024-08-09	10.64 (-0.03)	0.0 (0.0)	0.71 (0.0)	-55	17.03	0	0.0	-8	2.48	323	41.45	41.35	41.9	41.3
2024-08-08	10.67 (-0.11)	0.0 (0.0)	0.71 (-0.01)	-155	37.9	0	0.0	-7	1.71	409	41.35	41.0	41.8	40.0
2024-08-07	10.78 (+0.07)	0.0 (0.0)	0.72 (0.0)	101	28.13	0	0.0	3	0.84	359	40.85	39.55	41.2	39.55
2024-08-06	10.71 (+0.04)	0.0 (0.0)	0.72 (0.0)	30	4.36	0	0.0	-2	0.29	688	39.5	39.05	40.0	38.55
2024-08-05	10.67 (-0.01)	0.0 (0.0)	0.72 (0.0)	-88	7.63	0	0.0	1	0.09	1154	39.45	41.55	41.55	39.3
2024-08-02	10.68 (-0.01)	0.0 (0.0)	0.72 (+0.01)	-15	7.32	0	0.0	4	1.95	205	41.7	41.65	41.95	41.65
2024-08-01	10.69 (0.0)	0.0 (0.0)	0.71 (0.0)	-8	3.96	0	0.0	1	0.5	202	42.25	41.55	42.3	41.55
2024-07-31	10.69 (-0.04)	0.0 (0.0)	0.71 (0.0)	-58	29.15	0	0.0	0	0.0	199	41.7	41.6	41.8	41.35
2024-07-30	10.73 (-0.08)	0.0 (0.0)	0.71 (0.0)	-99	26.98	0	0.0	3	0.82	367	41.6	41.45	41.6	40.9
2024-07-29	10.81 (+0.04)	0.0 (0.0)	0.71 (0.0)	54	5.35	0	0.0	-2	0.2	1010	41.4	41.7	42.0	41.35
2024-07-26	10.77 (-0.09)	0.0 (0.0)	0.71 (-0.02)	-146	19.86	0	0.0	-22	2.99	735	43.7	43.2	43.75	42.9
2024-07-23	10.86 (-0.08)	0.0 (0.0)	0.73 (0.0)	-15	3.2	0	0.0	0	0.0	469	43.7	43.9	44.0	43.6
2024-07-22	10.94 (-0.11)	0.0 (0.0)	0.73 (-0.02)	-159	25.28	0	0.0	-36	5.72	629	43.2	43.8	44.3	43.1
2024-07-19	11.05 (-0.26)	0.0 (0.0)	0.75 (0.0)	-335	44.2	0	0.0	0	0.0	758	44.1	45.0	45.0	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	11.31 (+0.03)	0.0 (0.0)	0.75 (0.0)	51	16.5	0	0.0	0	0.0	309	45.1	44.65	45.2	44.65
2024-07-17	11.28 (+0.04)	0.0 (0.0)	0.75 (0.0)	52	9.15	0	0.0	0	0.0	568	44.9	45.0	45.5	44.9
2024-07-16	11.24 (-0.02)	0.0 (0.0)	0.75 (-0.01)	-42	14.48	0	0.0	-1	0.34	290	44.6	45.0	45.1	44.6
2024-07-15	11.26 (-0.08)	0.0 (0.0)	0.76 (+0.01)	-96	36.36	0	0.0	2	0.76	264	44.9	45.4	45.4	44.8
2024-07-12	11.34 (+0.05)	0.0 (0.0)	0.75 (0.0)	81	17.92	0	0.0	-1	0.22	452	45.1	44.85	45.4	44.3
2024-07-11	11.29 (+0.03)	0.0 (0.0)	0.75 (0.0)	50	12.05	0	0.0	0	0.0	415	44.8	44.65	44.95	44.35
2024-07-10	11.26 (-0.01)	0.0 (0.0)	0.75 (+0.01)	-21	11.11	0	0.0	23	12.17	189	44.35	44.45	44.7	44.2
2024-07-09	11.27 (-0.02)	0.0 (0.0)	0.74 (0.0)	-50	12.95	0	0.0	-8	2.07	386	44.45	44.85	45.35	44.15
2024-07-08	11.29 (-0.04)	0.0 (0.0)	0.74 (0.0)	-53	10.75	0	0.0	2	0.41	493	44.85	45.4	46.0	44.8
2024-07-05	11.33 (+0.15)	0.0 (0.0)	0.74 (0.0)	254	43.94	0	0.0	0	0.0	578	45.3	45.2	45.4	45.0
2024-07-04	11.18 (-0.01)	0.0 (0.0)	0.74 (0.0)	-19	4.99	0	0.0	1	0.26	381	45.0	45.25	45.25	44.8
2024-07-03	11.19 (+0.07)	0.0 (0.0)	0.74 (0.0)	106	10.67	0	0.0	2	0.2	993	45.0	44.8	45.45	44.65
2024-07-02	11.12 (0.0)	0.0 (0.0)	0.74 (0.0)	-1	0.1	0	0.0	-4	0.39	1029	44.65	43.85	44.85	43.65
2024-07-01	11.12 (+0.05)	0.0 (0.0)	0.74 (0.0)	70	25.83	0	0.0	0	0.0	271	43.85	43.4	44.0	43.3
2024-06-28	11.07 (+0.01)	0.0 (0.0)	0.74 (0.0)	4	2.6	0	0.0	0	0.0	154	43.5	43.35	43.95	43.3
2024-06-27	11.06 (-0.02)	0.0 (0.0)	0.74 (-0.02)	-32	19.88	0	0.0	-23	14.29	161	43.35	43.55	43.55	43.3
2024-06-26	11.08 (0.0)	0.0 (0.0)	0.76 (0.0)	13	7.88	0	0.0	0	0.0	165	43.65	43.6	43.95	43.6
2024-06-25	11.08 (-0.03)	0.0 (0.0)	0.76 (0.0)	-43	14.53	0	0.0	2	0.68	296	43.55	44.0	44.0	43.3
2024-06-24	11.11 (0.0)	0.0 (0.0)	0.76 (0.0)	-1	0.53	0	0.0	0	0.0	187	43.75	43.85	44.0	43.7
2024-06-21	11.11 (-0.02)	0.0 (0.0)	0.76 (0.0)	-13	6.74	0	0.0	1	0.52	193	44.0	43.9	44.35	43.9
2024-06-20	11.13 (0.0)	0.0 (0.0)	0.76 (0.0)	-7	2.9	0	0.0	0	0.0	241	43.9	44.0	44.1	43.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	11.13 (-0.08)	0.0 (0.0)	0.76 (0.0)	-111	24.24	0	0.0	2	0.44	458	44.0	44.6	44.6	44.0
2024-06-18	11.21 (-0.03)	0.0 (0.0)	0.76 (0.0)	-63	15.14	0	0.0	-4	0.96	416	44.45	44.7	44.8	44.3
2024-06-17	11.24 (+0.13)	0.0 (0.0)	0.76 (0.0)	181	27.47	0	0.0	0	0.0	659	44.65	44.1	44.8	44.0
2024-06-14	11.11 (-0.02)	0.0 (0.0)	0.76 (0.0)	-26	7.14	0	0.0	0	0.0	364	44.0	44.35	44.6	43.9
2024-06-13	11.13 (+0.02)	0.0 (0.0)	0.76 (+0.02)	32	5.62	0	0.0	33	5.8	569	44.4	44.6	44.65	44.05
2024-06-12	11.11 (+0.12)	0.0 (0.0)	0.74 (+0.01)	158	18.2	0	0.0	0	0.0	868	44.25	43.85	44.45	43.85
2024-06-11	10.99 (+0.02)	0.0 (0.0)	0.73 (-0.01)	59	11.5	0	0.0	-2	0.39	513	43.65	43.6	43.95	43.35
2024-06-07	10.97 (+0.07)	0.0 (0.0)	0.74 (0.0)	71	51.82	0	0.0	0	0.0	137	43.2	42.9	43.25	42.9
2024-06-06	10.9 (-0.05)	0.0 (0.0)	0.74 (+0.02)	-70	20.17	0	0.0	20	5.76	347	42.9	43.65	43.65	42.9
2024-06-05	10.95 (+0.01)	0.0 (0.0)	0.72 (-0.01)	14	5.38	0	0.0	-17	6.54	260	43.4	43.55	43.65	43.25
2024-06-04	10.94 (0.0)	0.0 (0.0)	0.73 (-0.02)	3	1.82	0	0.0	-16	9.7	165	43.55	43.55	43.65	43.35
2024-06-03	10.94 (+0.03)	0.0 (0.0)	0.75 (-0.01)	38	9.92	0	0.0	-19	4.96	383	43.6	43.8	43.8	43.15
2024-05-31	10.91 (+0.03)	0.0 (0.0)	0.76 (0.0)	50	13.77	0	0.0	0	0.0	363	43.4	43.35	43.6	43.3
2024-05-30	10.88 (+0.01)	0.0 (0.0)	0.76 (0.0)	5	2.24	0	0.0	0	0.0	223	43.3	43.25	43.35	43.0
2024-05-29	10.87 (-0.01)	0.0 (0.0)	0.76 (-0.01)	-16	6.35	0	0.0	-20	7.94	252	43.25	43.55	43.7	43.25
2024-05-28	10.88 (+0.1)	0.0 (0.0)	0.77 (0.0)	145	37.18	0	0.0	0	0.0	390	43.5	42.95	43.5	42.85
2024-05-27	10.78 (+0.12)	0.0 (0.0)	0.77 (0.0)	169	25.26	0	0.0	0	0.0	669	42.75	42.9	42.9	42.55
2024-05-24	10.66 (+0.04)	0.0 (0.0)	0.77 (0.0)	51	20.48	0	0.0	3	1.2	249	42.9	42.9	42.95	42.65
2024-05-23	10.62 (-0.13)	0.0 (0.0)	0.77 (0.0)	-189	34.74	0	0.0	1	0.18	544	42.9	43.75	44.0	42.9
2024-05-22	10.75 (+0.12)	0.0 (0.0)	0.77 (0.0)	166	34.73	0	0.0	0	0.0	478	43.75	43.4	43.85	43.35
2024-05-21	10.63 (-0.03)	0.0 (0.0)	0.77 (+0.02)	-39	7.29	0	0.0	33	6.17	535	43.4	44.2	44.2	43.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	10.66 (-0.11)	0.0 (0.0)	0.75 (+0.04)	-133	16.22	0	0.0	46	5.61	820	43.95	44.0	44.35	43.55
2024-05-17	10.77 (+0.09)	0.0 (0.0)	0.71 (+0.04)	133	21.08	0	0.0	58	9.19	631	43.9	43.95	44.0	43.8
2024-05-16	10.68 (+0.35)	0.0 (0.0)	0.67 (+0.01)	480	44.2	0	0.0	10	0.92	1086	43.6	43.3	43.75	43.3
2024-05-15	10.33 (+0.1)	0.0 (0.0)	0.66 (+0.01)	148	28.03	0	0.0	27	5.11	528	43.0	43.2	43.4	42.9
2024-05-14	10.23 (+0.03)	0.0 (0.0)	0.65 (+0.01)	49	13.35	0	0.0	3	0.82	367	43.15	43.35	43.4	42.85
2024-05-13	10.2 (+0.07)	0.0 (0.0)	0.64 (+0.02)	144	25.22	0	0.0	28	4.9	571	43.15	43.25	43.4	43.0
2024-05-10	10.13 (+0.08)	0.0 (0.0)	0.62 (0.0)	123	28.54	0	0.0	2	0.46	431	42.95	42.75	42.95	42.6
2024-05-09	10.05 (+0.2)	0.0 (0.0)	0.62 (0.0)	285	35.62	0	0.0	2	0.25	800	42.65	42.6	43.1	42.6
2024-05-08	9.85 (+0.07)	0.0 (0.0)	0.62 (+0.01)	90	17.96	0	0.0	12	2.4	501	42.4	42.55	42.65	42.25
2024-05-07	9.78 (-0.17)	0.0 (0.0)	0.61 (+0.01)	-144	13.89	0	0.0	12	1.16	1037	42.45	43.0	43.2	42.3
2024-05-06	9.95 (+0.1)	0.0 (0.0)	0.6 (0.0)	133	28.0	0	0.0	-2	0.42	475	42.7	42.15	42.7	42.15
2024-05-03	9.85 (-0.01)	0.0 (0.0)	0.6 (0.0)	-9	2.16	0	0.0	0	0.0	417	42.0	41.8	42.5	41.8
2024-05-02	9.86 (+0.05)	0.0 (0.0)	0.6 (0.0)	67	33.67	0	0.0	0	0.0	199	41.7	41.5	41.85	41.45
2024-04-30	9.81 (-0.01)	0.0 (0.0)	0.6 (-0.01)	-8	3.81	0	0.0	-10	4.76	210	41.65	41.45	41.9	41.45
2024-04-29	9.82 (-0.08)	0.0 (0.0)	0.61 (0.0)	-120	38.22	0	0.0	1	0.32	314	41.45	41.5	41.55	41.3
2024-04-26	9.9 (-0.01)	0.0 (0.0)	0.61 (0.0)	4	3.01	0	0.0	1	0.75	133	41.45	41.6	41.7	41.4
2024-04-25	9.91 (+0.08)	0.0 (0.0)	0.61 (0.0)	107	42.97	0	0.0	-3	1.2	249	41.5	41.4	41.5	41.35
2024-04-24	9.83 (+0.05)	0.0 (0.0)	0.61 (+0.01)	29	16.11	0	0.0	13	7.22	180	41.35	41.6	41.6	41.3
2024-04-23	9.78 (0.0)	0.0 (0.0)	0.6 (-0.01)	7	7.69	0	0.0	-10	10.99	91	41.15	41.2	41.4	41.1
2024-04-22	9.78 (+0.06)	0.0 (0.0)	0.61 (+0.01)	61	24.5	0	0.0	9	3.61	249	41.2	41.0	41.3	40.9
2024-04-19	9.72 (-0.08)	0.0 (0.0)	0.6 (-0.02)	-127	29.13	0	0.0	-27	6.19	436	41.0	41.45	41.45	40.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	9.8 (-0.01)	0.0 (0.0)	0.62 (0.0)	-11	6.92	0	0.0	0	0.0	159	41.35	41.2	41.5	41.15
2024-04-17	9.81 (+0.11)	0.0 (0.0)	0.62 (0.0)	5	2.39	0	0.0	3	1.44	209	41.4	41.2	41.6	41.2
2024-04-16	9.7 (+0.03)	0.0 (0.0)	0.62 (+0.01)	-100	21.01	0	0.0	9	1.89	476	41.1	41.8	41.95	41.05
2024-04-15	9.67 (-0.08)	0.0 (0.0)	0.61 (0.0)	-7	2.87	0	0.0	6	2.46	244	41.95	42.1	42.15	41.95
2024-04-12	9.75 (+0.04)	0.0 (0.0)	0.61 (0.0)	50	14.49	0	0.0	0	0.0	345	42.25	42.35	42.55	42.05
2024-04-11	9.71 (-0.29)	0.0 (0.0)	0.61 (+0.01)	-461	42.33	0	0.0	16	1.47	1089	42.05	43.0	43.0	41.9
2024-04-10	10.0 (+0.08)	0.0 (0.0)	0.6 (+0.01)	110	15.71	0	0.0	16	2.29	700	43.45	43.25	43.6	43.25
2024-04-09	9.92 (+0.17)	0.0 (0.0)	0.59 (+0.02)	232	27.29	0	0.0	17	2.0	850	43.15	42.9	43.15	42.75
2024-04-08	9.75 (+0.13)	0.0 (0.0)	0.57 (0.0)	182	21.29	0	0.0	0	0.0	855	42.85	42.7	43.25	42.55
2024-04-03	9.62 (+0.1)	0.0 (0.0)	0.57 (-0.01)	137	14.99	0	0.0	-7	0.77	914	42.5	42.6	43.0	42.35
2024-04-02	9.52 (-0.05)	0.0 (0.0)	0.58 (0.0)	-79	20.41	0	0.0	-2	0.52	387	42.45	43.15	43.15	42.3
2024-04-01	9.57 (+0.15)	0.0 (0.0)	0.58 (0.0)	218	20.6	0	0.0	0	0.0	1058	42.7	41.75	43.0	41.7
2024-03-29	9.42 (+0.03)	0.0 (0.0)	0.58 (0.0)	41	15.83	0	0.0	4	1.54	259	41.65	41.75	41.75	41.65
2024-03-28	9.39 (+0.03)	0.0 (0.0)	0.58 (0.0)	43	16.73	0	0.0	0	0.0	257	41.65	41.5	41.8	41.5
2024-03-27	9.36 (+0.07)	0.0 (0.0)	0.58 (+0.01)	45	18.44	0	0.0	6	2.46	244	41.4	41.0	41.5	41.0
2024-03-26	9.29 (-0.02)	0.0 (0.0)	0.57 (+0.01)	-31	12.16	0	0.0	23	9.02	255	41.0	41.2	41.3	40.95
2024-03-25	9.31 (-0.01)	0.0 (0.0)	0.56 (+0.02)	-27	8.23	0	0.0	23	7.01	328	41.2	41.55	41.55	41.15
2024-03-22	9.32 (+0.02)	0.0 (0.0)	0.54 (0.0)	-15	5.84	0	0.0	0	0.0	257	41.45	41.7	41.75	41.35
2024-03-21	9.3 (+0.01)	0.0 (0.0)	0.54 (0.0)	7	2.14	0	0.0	0	0.0	327	41.7	41.6	41.8	41.6
2024-03-20	9.29 (-0.02)	0.0 (0.0)	0.54 (0.0)	-38	11.69	0	0.0	-1	0.31	325	41.55	41.7	41.7	41.45
2024-03-19	9.31 (-0.02)	0.0 (0.0)	0.54 (0.0)	-32	8.44	0	0.0	0	0.0	379	41.7	41.8	41.95	41.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	9.33 (+0.04)	0.0 (0.0)	0.54 (0.0)	71	23.75	0	0.0	0	0.0	299	41.7	41.4	41.7	41.3
2024-03-15	9.29 (+0.01)	0.0 (0.0)	0.54 (0.0)	11	3.49	0	0.0	0	0.0	315	41.45	41.2	41.45	41.2
2024-03-14	9.28 (+0.04)	0.0 (0.0)	0.54 (0.0)	54	23.68	0	0.0	0	0.0	228	41.3	41.3	41.3	41.15
2024-03-13	9.24 (+0.01)	0.0 (0.0)	0.54 (0.0)	22	7.05	0	0.0	0	0.0	312	41.3	41.35	41.4	41.2
2024-03-12	9.23 (+0.08)	0.0 (0.0)	0.54 (0.0)	121	33.8	0	0.0	0	0.0	358	41.35	41.15	41.5	41.15
2024-03-11	9.15 (-0.02)	0.0 (0.0)	0.54 (0.0)	13	6.67	0	0.0	1	0.51	195	41.15	41.2	41.3	41.05
2024-03-08	9.17 (0.0)	0.0 (0.0)	0.54 (0.0)	-30	8.2	0	0.0	0	0.0	366	41.2	41.5	41.65	40.8
2024-03-07	9.17 (+0.09)	0.0 (0.0)	0.54 (0.0)	97	14.04	0	0.0	0	0.0	691	41.4	40.95	41.5	40.95
2024-03-06	9.08 (+0.04)	0.0 (0.0)	0.54 (0.0)	51	17.11	0	0.0	0	0.0	298	40.9	40.75	40.9	40.65
2024-03-05	9.04 (+0.04)	0.0 (0.0)	0.54 (0.0)	34	11.37	0	0.0	0	0.0	299	40.8	40.95	41.05	40.65
2024-03-04	9.0 (+0.02)	0.0 (0.0)	0.54 (0.0)	35	18.52	0	0.0	0	0.0	189	41.0	41.0	41.1	40.9
2024-03-01	8.98 (+0.07)	0.0 (0.0)	0.54 (0.0)	41	23.3	0	0.0	0	0.0	176	41.0	40.8	41.0	40.8
2024-02-29	8.91 (+0.03)	0.0 (0.0)	0.54 (0.0)	44	21.05	0	0.0	0	0.0	209	40.75	40.9	40.9	40.65
2024-02-27	8.88 (-0.01)	0.0 (0.0)	0.54 (0.0)	-8	3.36	0	0.0	1	0.42	238	40.9	41.2	41.25	40.85
2024-02-26	8.89 (+0.03)	0.0 (0.0)	0.54 (0.0)	40	20.62	0	0.0	4	2.06	194	41.2	41.0	41.2	41.0
2024-02-23	8.86 (+0.01)	0.0 (0.0)	0.54 (0.0)	13	8.84	0	0.0	1	0.68	147	41.0	41.15	41.15	41.0
2024-02-22	8.85 (+0.02)	0.0 (0.0)	0.54 (0.0)	17	6.44	0	0.0	0	0.0	264	41.2	41.2	41.25	40.9
2024-02-21	8.83 (+0.01)	0.0 (0.0)	0.54 (0.0)	19	5.99	0	0.0	0	0.0	317	41.2	40.65	41.2	40.55
2024-02-20	8.82 (+0.01)	0.0 (0.0)	0.54 (0.0)	13	8.33	0	0.0	1	0.64	156	40.65	40.65	40.8	40.55
2024-02-19	8.81 (+0.05)	0.0 (0.0)	0.54 (0.0)	66	19.47	0	0.0	1	0.29	339	40.55	40.25	40.6	40.2
2024-02-16	8.76 (+0.05)	0.0 (0.0)	0.54 (+0.01)	71	24.91	0	0.0	1	0.35	285	40.15	40.2	40.4	40.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	8.71 (-0.01)	0.0 (0.0)	0.53 (0.0)	-14	7.33	0	0.0	0	0.0	191	40.0	40.2	40.2	39.85
2024-02-05	8.72 (-0.02)	0.0 (0.0)	0.53 (0.0)	-27	28.12	0	0.0	0	0.0	96	40.15	39.9	40.15	39.85
2024-02-02	8.74 (-0.12)	0.0 (0.0)	0.53 (0.0)	3	4.17	0	0.0	3	4.17	72	40.0	40.05	40.1	39.95
2024-02-01	8.86 (+0.02)	0.0 (0.0)	0.53 (0.0)	27	39.71	0	0.0	0	0.0	68	40.05	39.9	40.05	39.9
2024-01-31	8.84 (-0.01)	0.0 (0.0)	0.53 (0.0)	-21	23.08	0	0.0	0	0.0	91	39.9	39.85	40.0	39.85
2024-01-30	8.85 (-0.02)	0.0 (0.0)	0.53 (0.0)	-35	43.21	0	0.0	0	0.0	81	39.95	40.0	40.1	39.85
2024-01-29	8.87 (0.0)	0.0 (0.0)	0.53 (0.0)	-8	9.76	0	0.0	0	0.0	82	40.0	40.05	40.1	39.9
2024-01-26	8.87 (0.0)	0.0 (0.0)	0.53 (0.0)	-4	4.82	0	0.0	0	0.0	83	39.9	39.9	40.0	39.75
2024-01-25	8.87 (-0.01)	0.0 (0.0)	0.53 (0.0)	-10	10.31	0	0.0	0	0.0	97	40.0	39.8	40.1	39.8
2024-01-24	8.88 (+0.01)	0.0 (0.0)	0.53 (0.0)	12	16.0	0	0.0	0	0.0	75	39.75	39.7	39.8	39.7
2024-01-23	8.87 (-0.02)	0.0 (0.0)	0.53 (0.0)	-17	44.74	0	0.0	0	0.0	38	39.6	39.45	39.65	39.45
2024-01-22	8.89 (0.0)	0.0 (0.0)	0.53 (0.0)	-8	6.67	0	0.0	0	0.0	120	39.55	39.8	39.8	39.55
2024-01-19	8.89 (-0.01)	0.0 (0.0)	0.53 (0.0)	-19	29.23	0	0.0	1	1.54	65	39.55	39.45	39.7	39.4
2024-01-18	8.9 (-0.01)	0.0 (0.0)	0.53 (0.0)	-2	1.32	0	0.0	1	0.66	152	39.45	39.6	39.7	39.25
2024-01-17	8.91 (-0.01)	0.0 (0.0)	0.53 (+0.01)	-17	7.98	0	0.0	10	4.69	213	39.75	39.6	39.9	39.5
2024-01-16	8.92 (-0.06)	0.0 (0.0)	0.52 (-0.01)	-79	27.34	0	0.0	-3	1.04	289	39.75	40.1	40.1	39.5
2024-01-15	8.98 (-0.01)	0.0 (0.0)	0.53 (0.0)	-11	13.58	0	0.0	0	0.0	81	40.15	40.05	40.25	40.0
2024-01-12	8.99 (-0.02)	0.0 (0.0)	0.53 (0.0)	-33	15.94	0	0.0	0	0.0	207	40.05	40.35	40.35	40.0
2024-01-11	9.01 (-0.01)	0.0 (0.0)	0.53 (0.0)	-10	13.89	0	0.0	0	0.0	72	40.3	40.3	40.5	40.3
2024-01-10	9.02 (-0.02)	0.0 (0.0)	0.53 (0.0)	-13	9.7	0	0.0	0	0.0	134	40.3	40.6	40.6	40.25
2024-01-09	9.04 (-0.02)	0.0 (0.0)	0.53 (0.0)	-25	21.93	0	0.0	0	0.0	114	40.6	40.9	40.9	40.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	9.06 (0.0)	0.0 (0.0)	0.53 (0.0)	-7	5.6	0	0.0	0	0.0	125	40.8	40.8	41.2	40.8
2024-01-05	9.06 (-0.01)	0.0 (0.0)	0.53 (0.0)	-23	20.18	0	0.0	0	0.0	114	40.85	40.75	40.9	40.75
2024-01-04	9.07 (-0.04)	0.0 (0.0)	0.53 (0.0)	-12	17.91	0	0.0	0	0.0	67	40.8	40.95	41.0	40.8
2024-01-03	9.11 (0.0)	0.0 (0.0)	0.53 (0.0)	-4	3.2	0	0.0	0	0.0	125	40.95	41.0	41.1	40.9
2024-01-02	9.11 (+0.01)	0.0 (0.0)	0.53 (0.0)	11	9.02	0	0.0	-1	0.82	122	41.15	41.3	41.3	41.1
2023-12-29	9.1 (-0.02)	0.0 (0.0)	0.53 (0.0)	-15	18.29	0	0.0	2	2.44	82	41.3	41.45	41.5	41.25
2023-12-28	9.12 (-0.01)	0.0 (0.0)	0.53 (0.0)	-11	4.85	0	0.0	0	0.0	227	41.45	41.8	41.8	41.3
2023-12-27	9.13 (+0.03)	0.0 (0.0)	0.53 (0.0)	42	17.07	0	0.0	-1	0.41	246	41.7	41.65	41.8	41.55
2023-12-26	9.1 (+0.07)	0.0 (0.0)	0.53 (0.0)	117	46.8	0	0.0	0	0.0	250	41.6	41.35	41.6	41.35
2023-12-25	9.03 (0.0)	0.0 (0.0)	0.53 (0.0)	29	19.33	0	0.0	0	0.0	150	41.35	41.1	41.4	41.1
2023-12-22	9.03 (+0.04)	0.0 (0.0)	0.53 (0.0)	50	43.48	0	0.0	0	0.0	115	41.25	41.05	41.25	41.05
2023-12-21	8.99 (+0.05)	0.0 (0.0)	0.53 (0.0)	67	31.02	0	0.0	0	0.0	216	41.2	40.85	41.25	40.85
2023-12-20	8.94 (-0.03)	0.0 (0.0)	0.53 (0.0)	35	21.34	0	0.0	0	0.0	164	41.1	41.1	41.2	40.75
2023-12-19	8.97 (+0.01)	0.0 (0.0)	0.53 (0.0)	12	5.69	0	0.0	0	0.0	211	41.0	41.3	41.3	40.85
2023-12-18	8.96 (+0.01)	0.0 (0.0)	0.53 (0.0)	18	6.25	0	0.0	0	0.0	288	41.0	41.5	41.5	41.0
2023-12-15	8.95 (+0.03)	0.0 (0.0)	0.53 (0.0)	40	22.73	0	0.0	0	0.0	176	41.4	41.5	41.5	41.3
2023-12-14	8.92 (+0.04)	0.0 (0.0)	0.53 (0.0)	66	24.63	0	0.0	0	0.0	268	41.5	41.3	41.5	41.2
2023-12-13	8.88 (+0.03)	0.0 (0.0)	0.53 (0.0)	49	13.92	0	0.0	0	0.0	352	41.2	41.1	41.5	41.1
2023-12-12	8.85 (+0.05)	0.0 (0.0)	0.53 (+0.01)	74	19.17	0	0.0	2	0.52	386	41.1	40.7	41.25	40.7
2023-12-11	8.8 (+0.01)	0.0 (0.0)	0.52 (0.0)	36	16.0	0	0.0	0	0.0	225	40.75	40.7	40.75	40.5
2023-12-08	8.79 (+0.01)	0.0 (0.0)	0.52 (0.0)	15	10.42	0	0.0	0	0.0	144	40.6	40.7	40.7	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	8.78 (+0.03)	0.0 (0.0)	0.52 (0.0)	41	26.11	0	0.0	0	0.0	157	40.65	40.45	40.7	40.4
2023-12-06	8.75 (+0.01)	0.0 (0.0)	0.52 (0.0)	17	9.04	0	0.0	2	1.06	188	40.4	40.4	40.45	40.0
2023-12-05	8.74 (0.0)	0.0 (0.0)	0.52 (0.0)	-8	8.51	0	0.0	0	0.0	94	40.45	40.55	40.55	40.35
2023-12-04	8.74 (0.0)	0.0 (0.0)	0.52 (0.0)	5	5.32	0	0.0	0	0.0	94	40.5	40.55	40.6	40.5
2023-12-01	8.74 (0.0)	0.0 (0.0)	0.52 (0.0)	0	0.0	0	0.0	0	0.0	114	40.55	40.55	40.6	40.45
2023-11-30	8.74 (+0.06)	0.0 (0.0)	0.52 (-0.01)	74	51.39	0	0.0	-7	4.86	144	40.55	40.15	40.55	40.15
2023-11-29	8.68 (+0.04)	0.0 (0.0)	0.53 (0.0)	54	35.06	0	0.0	0	0.0	154	40.15	40.25	40.35	40.0
2023-11-28	8.64 (+0.04)	0.0 (0.0)	0.53 (+0.01)	42	25.93	0	0.0	4	2.47	162	40.2	40.2	40.25	40.05
2023-11-27	8.6 (-0.01)	0.0 (0.0)	0.52 (-0.01)	-12	11.43	0	0.0	0	0.0	105	40.1	40.4	40.4	40.1
2023-11-24	8.61 (0.0)	0.0 (0.0)	0.53 (+0.01)	1	1.41	0	0.0	11	15.49	71	40.35	40.25	40.45	40.25
2023-11-23	8.61 (+0.01)	0.0 (0.0)	0.52 (0.0)	6	6.12	0	0.0	0	0.0	98	40.25	40.35	40.35	40.15

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	11.72 (-0.14)	0.0 (0.0)	0.6 (+0.01)	-56	5.65	0	0.0	9	0.91	992	43.15	42.35	43.3	42.25
2024-11-15	11.86 (-0.05)	0.0 (0.0)	0.59 (-0.03)	-74	3.21	0	0.0	-38	1.65	2306	42.45	43.15	44.15	42.1
2024-11-08	11.91 (-0.27)	0.0 (0.0)	0.62 (-0.02)	-390	29.35	0	0.0	-20	1.5	1329	43.0	43.15	43.7	42.5
2024-11-01	12.18 (-0.3)	0.0 (0.0)	0.64 (-0.02)	-154	10.99	0	0.0	-35	2.5	1401	43.5	44.0	44.5	42.7
2024-10-25	12.48 (+0.08)	0.0 (0.0)	0.66 (0.0)	94	6.92	0	0.0	6	0.44	1359	44.2	44.4	45.1	44.0
2024-10-18	12.4 (-0.1)	0.0 (0.0)	0.66 (+0.02)	-325	15.94	0	0.0	21	1.03	2039	44.4	44.0	44.75	43.35
2024-10-11	12.5 (-0.66)	0.0 (0.0)	0.64 (-0.03)	-928	16.88	0	0.0	-33	0.6	5499	44.0	46.7	47.8	43.9
2024-10-04	13.16 (-0.37)	0.0 (0.0)	0.67 (+0.02)	-519	22.93	0	0.0	15	0.66	2263	45.7	48.1	48.3	45.5
2024-09-27	13.53 (+0.57)	0.0 (0.0)	0.65 (-0.01)	750	13.75	0	0.0	-2	0.04	5456	48.0	47.45	48.3	46.4
2024-09-20	12.96 (-0.02)	0.0 (0.0)	0.66 (+0.01)	-35	1.39	0	0.0	2	0.08	2509	46.8	45.4	47.05	44.8
2024-09-13	12.98 (+0.16)	0.0 (0.0)	0.65 (-0.03)	241	4.44	0	0.0	-33	0.61	5428	45.7	46.65	47.4	44.7
2024-09-06	12.82 (+0.34)	0.0 (0.0)	0.68 (-0.02)	710	6.45	0	0.0	-32	0.29	11009	47.55	47.2	49.6	45.7
2024-08-30	12.48 (+0.38)	0.0 (0.0)	0.7 (0.0)	392	4.47	0	0.0	6	0.07	8769	46.7	45.9	48.6	45.5
2024-08-23	12.1 (+0.15)	0.0 (0.0)	0.7 (+0.04)	252	4.15	0	0.0	50	0.82	6072	45.75	46.7	47.7	45.0
2024-08-16	11.95 (+1.31)	0.0 (0.0)	0.66 (-0.05)	1652	8.57	0	0.0	-64	0.33	19284	46.1	42.25	47.75	42.25
2024-08-09	10.64 (-0.04)	0.0 (0.0)	0.71 (-0.01)	-167	5.69	0	0.0	-13	0.44	2935	41.45	41.55	41.9	38.55
2024-08-02	10.68 (-0.09)	0.0 (0.0)	0.72 (+0.01)	-126	6.35	0	0.0	6	0.3	1985	41.7	41.7	42.3	40.9
2024-07-26	10.77 (-0.28)	0.0 (0.0)	0.71 (-0.04)	-320	17.44	0	0.0	-58	3.16	1835	43.7	43.8	44.3	42.9
2024-07-19	11.05 (-0.29)	0.0 (0.0)	0.75 (0.0)	-370	16.89	0	0.0	1	0.05	2191	44.1	45.4	45.5	44.0
2024-07-12	11.34 (+0.01)	0.0 (0.0)	0.75 (+0.01)	7	0.36	0	0.0	16	0.83	1936	45.1	45.4	46.0	44.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	11.33 (+0.26)	0.0 (0.0)	0.74 (0.0)	410	12.6	0	0.0	-1	0.03	3254	45.3	43.4	45.45	43.3
2024-06-28	11.07 (-0.04)	0.0 (0.0)	0.74 (-0.02)	-59	6.12	0	0.0	-21	2.18	964	43.5	43.85	44.0	43.3
2024-06-21	11.11 (0.0)	0.0 (0.0)	0.76 (0.0)	-13	0.66	0	0.0	-1	0.05	1969	44.0	44.1	44.8	43.75
2024-06-14	11.11 (+0.14)	0.0 (0.0)	0.76 (+0.02)	223	9.63	0	0.0	31	1.34	2316	44.0	43.6	44.65	43.35
2024-06-07	10.97 (+0.06)	0.0 (0.0)	0.74 (-0.02)	56	4.32	0	0.0	-32	2.47	1295	43.2	43.8	43.8	42.9
2024-05-31	10.91 (+0.25)	0.0 (0.0)	0.76 (-0.01)	353	18.6	0	0.0	-20	1.05	1898	43.4	42.9	43.7	42.55
2024-05-24	10.66 (-0.11)	0.0 (0.0)	0.77 (+0.06)	-144	5.48	0	0.0	83	3.16	2628	42.9	44.0	44.35	42.65
2024-05-17	10.77 (+0.64)	0.0 (0.0)	0.71 (+0.09)	954	29.95	0	0.0	126	3.96	3185	43.9	43.25	44.0	42.85
2024-05-10	10.13 (+0.28)	0.0 (0.0)	0.62 (+0.02)	487	15.0	0	0.0	26	0.8	3246	42.95	42.15	43.2	42.15
2024-05-03	9.85 (-0.05)	0.0 (0.0)	0.6 (-0.01)	-70	6.13	0	0.0	-9	0.79	1141	42.0	41.5	42.5	41.3
2024-04-26	9.9 (+0.18)	0.0 (0.0)	0.61 (+0.01)	208	23.03	0	0.0	10	1.11	903	41.45	41.0	41.7	40.9
2024-04-19	9.72 (-0.03)	0.0 (0.0)	0.6 (-0.01)	-240	15.72	0	0.0	-9	0.59	1527	41.0	42.1	42.15	40.65
2024-04-12	9.75 (+0.13)	0.0 (0.0)	0.61 (+0.04)	113	2.94	0	0.0	49	1.28	3841	42.25	42.7	43.6	41.9
2024-04-03	9.62 (+0.2)	0.0 (0.0)	0.57 (-0.01)	276	11.69	0	0.0	-9	0.38	2361	42.5	41.75	43.15	41.7
2024-03-29	9.42 (+0.1)	0.0 (0.0)	0.58 (+0.04)	71	5.28	0	0.0	56	4.17	1344	41.65	41.55	41.8	40.95
2024-03-22	9.32 (+0.03)	0.0 (0.0)	0.54 (0.0)	-7	0.44	0	0.0	-1	0.06	1590	41.45	41.4	41.95	41.3
2024-03-15	9.29 (+0.12)	0.0 (0.0)	0.54 (0.0)	221	15.67	0	0.0	1	0.07	1410	41.45	41.2	41.5	41.05
2024-03-08	9.17 (+0.19)	0.0 (0.0)	0.54 (0.0)	187	10.14	0	0.0	0	0.0	1844	41.2	41.0	41.65	40.65
2024-03-01	8.98 (+0.12)	0.0 (0.0)	0.54 (0.0)	117	14.3	0	0.0	5	0.61	818	41.0	41.0	41.25	40.65
2024-02-23	8.86 (+0.1)	0.0 (0.0)	0.54 (0.0)	128	10.45	0	0.0	3	0.24	1225	41.0	40.25	41.25	40.2
2024-02-16	8.76 (+0.04)	0.0 (0.0)	0.54 (+0.01)	57	11.95	0	0.0	1	0.21	477	40.15	40.2	40.4	39.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	8.72 (-0.02)	0.0 (0.0)	0.53 (0.0)	-27	28.12	0	0.0	0	0.0	96	40.15	39.9	40.15	39.85
2024-02-02	8.74 (-0.13)	0.0 (0.0)	0.53 (0.0)	-34	8.61	0	0.0	3	0.76	395	40.0	40.05	40.1	39.85
2024-01-26	8.87 (-0.02)	0.0 (0.0)	0.53 (0.0)	-27	6.51	0	0.0	0	0.0	415	39.9	39.8	40.1	39.45
2024-01-19	8.89 (-0.1)	0.0 (0.0)	0.53 (0.0)	-128	15.96	0	0.0	9	1.12	802	39.55	40.05	40.25	39.25
2024-01-12	8.99 (-0.07)	0.0 (0.0)	0.53 (0.0)	-88	13.46	0	0.0	0	0.0	654	40.05	40.8	41.2	40.0
2024-01-05	9.06 (-0.04)	0.0 (0.0)	0.53 (0.0)	-28	6.53	0	0.0	-1	0.23	429	40.85	41.3	41.3	40.75
2023-12-29	9.1 (+0.07)	0.0 (0.0)	0.53 (0.0)	162	16.93	0	0.0	1	0.1	957	41.3	41.1	41.8	41.1
2023-12-22	9.03 (+0.08)	0.0 (0.0)	0.53 (0.0)	182	18.29	0	0.0	0	0.0	995	41.25	41.5	41.5	40.75
2023-12-15	8.95 (+0.16)	0.0 (0.0)	0.53 (+0.01)	265	18.81	0	0.0	2	0.14	1409	41.4	40.7	41.5	40.5
2023-12-08	8.79 (+0.05)	0.0 (0.0)	0.52 (0.0)	70	10.29	0	0.0	2	0.29	680	40.6	40.55	40.7	40.0
2023-12-01	8.74 (+0.13)	0.0 (0.0)	0.52 (-0.01)	158	23.2	0	0.0	-3	0.44	681	40.55	40.4	40.6	40.0
2023-11-24	8.61 (+0.06)	0.0 (0.0)	0.53 (+0.01)	75	14.91	0	0.0	11	2.19	503	40.35	40.6	40.6	40.15
2023-11-17	8.55 (+0.24)	0.0 (0.0)	0.52 (+0.01)	346	37.16	0	0.0	7	0.75	931	40.55	39.8	40.6	39.65
2023-11-10	8.31 (0.0)	0.0 (0.0)	0.51 (-0.01)	16	2.69	0	0.0	-6	1.01	595	39.8	39.1	40.2	39.1
2023-11-03	8.31 (+0.01)	0.0 (0.0)	0.52 (+0.01)	24	9.52	0	0.0	3	1.19	252	39.1	38.95	39.2	38.8
2023-10-27	8.3 (+0.04)	0.0 (0.0)	0.51 (0.0)	40	11.7	0	0.0	0	0.0	342	38.9	38.7	39.2	38.5
2023-10-20	8.26 (+0.01)	0.0 (0.0)	0.51 (0.0)	-20	2.64	0	0.0	0	0.0	759	38.7	39.4	39.45	38.45
2023-10-13	8.25 (+0.04)	0.0 (0.0)	0.51 (0.0)	55	20.68	0	0.0	0	0.0	266	39.4	39.35	39.55	39.3
2023-10-06	8.21 (+0.07)	0.0 (0.0)	0.51 (-0.01)	70	14.06	0	0.0	-2	0.4	498	39.45	39.55	39.95	39.15
2023-09-28	8.14 (+0.05)	0.0 (0.0)	0.52 (0.0)	20	5.41	0	0.0	-5	1.35	370	39.55	39.5	39.75	39.35
2023-09-22	8.09 (+0.03)	0.0 (0.0)	0.52 (0.0)	-4	0.72	0	0.0	-6	1.09	552	39.5	39.9	40.1	39.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	8.06 (0.0)	0.0 (0.0)	0.52 (-0.01)	-23	3.76	0	0.0	-6	0.98	611	39.9	40.25	40.25	39.7
2023-09-08	8.06 (+0.08)	0.0 (0.0)	0.53 (0.0)	22	2.44	0	0.0	-4	0.44	902	40.0	39.5	40.3	39.35
2023-09-01	7.98 (0.0)	0.0 (0.0)	0.53 (0.0)	-238	35.05	0	0.0	0	0.0	679	39.3	39.3	39.5	38.75
2023-08-25	7.98 (+0.33)	0.0 (0.0)	0.53 (0.0)	467	14.84	0	0.0	-1	0.03	3146	39.15	40.8	40.95	38.55
2023-08-18	7.65 (-0.71)	0.0 (0.0)	0.53 (0.0)	-953	64.18	0	0.0	0	0.0	1485	40.85	41.3	41.3	40.45
2023-08-11	8.36 (-0.39)	0.0 (0.0)	0.53 (-0.01)	-466	35.96	0	0.0	-6	0.46	1296	41.25	41.6	42.05	41.25
2023-08-04	8.75 (-0.03)	0.0 (0.0)	0.54 (+0.01)	-76	8.26	0	0.0	3	0.33	920	41.4	41.5	41.65	41.2
2023-07-28	8.78 (-0.21)	0.0 (0.0)	0.53 (0.0)	-94	8.03	0	0.0	0	0.0	1171	41.5	41.5	41.75	40.0
2023-07-21	8.99 (-0.37)	0.0 (0.0)	0.53 (-0.01)	-563	29.88	0	0.0	-4	0.21	1884	41.65	41.7	41.75	41.15
2023-07-14	9.36 (-0.15)	0.0 (0.0)	0.54 (0.0)	-211	23.24	0	0.0	-1	0.11	908	41.75	42.0	42.05	41.7
2023-07-07	9.51 (+0.02)	0.0 (0.0)	0.54 (0.0)	-10	0.76	0	0.0	-8	0.61	1322	41.7	42.05	42.1	41.6
2023-06-30	9.49 (-0.09)	0.0 (0.0)	0.54 (0.0)	-2	0.18	0	0.0	2	0.18	1123	41.9	42.05	42.1	41.7
2023-06-21	9.58 (-0.04)	0.0 (0.0)	0.54 (0.0)	-70	9.01	0	0.0	7	0.9	777	42.05	42.15	42.6	41.65
2023-06-16	9.62 (0.0)	0.0 (0.0)	0.54 (0.0)	-44	2.64	0	0.0	-1	0.06	1667	42.15	41.9	42.45	41.4
2023-06-09	9.62 (-0.09)	0.0 (0.0)	0.54 (0.0)	-162	11.54	0	0.0	1	0.07	1404	41.9	42.4	42.45	41.65
2023-06-02	9.71 (-0.13)	0.0 (0.0)	0.54 (-0.01)	-183	22.76	0	0.0	-13	1.62	804	42.3	42.0	42.7	42.0
2023-05-26	9.84 (-0.13)	0.0 (0.0)	0.55 (0.0)	-174	21.12	0	0.0	-5	0.61	824	42.0	41.95	42.9	41.9
2023-05-19	9.97 (-0.12)	0.0 (0.0)	0.55 (+0.06)	-165	16.05	0	0.0	88	8.56	1028	41.95	41.4	42.4	41.2
2023-05-12	10.09 (-0.16)	0.0 (0.0)	0.49 (0.0)	-236	24.71	0	0.0	0	0.0	955	41.35	42.0	42.15	41.15
2023-05-05	10.25 (0.0)	0.0 (0.0)	0.49 (+0.02)	-3	0.65	0	0.0	20	4.32	463	42.0	42.3	42.3	41.75
2023-04-28	10.25 (-0.19)	0.0 (0.0)	0.47 (-0.07)	-226	21.71	0	0.0	-91	8.74	1041	42.0	41.75	42.05	41.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	10.44 (-0.31)	0.0 (0.0)	0.54 (-0.06)	-431	27.02	0	0.0	-85	5.33	1595	41.85	43.5	43.7	41.8
2023-04-14	10.75 (-0.28)	0.0 (0.0)	0.6 (+0.01)	-443	25.71	0	0.0	11	0.64	1723	43.4	42.9	44.0	42.55
2023-04-07	11.03 (-0.1)	0.0 (0.0)	0.59 (+0.02)	-148	37.95	0	0.0	34	8.72	390	42.8	43.05	43.05	42.55
2023-03-31	11.13 (-0.18)	0.0 (0.0)	0.57 (-0.05)	-225	23.22	0	0.0	-71	7.33	969	43.05	43.0	43.15	42.25
2023-03-24	11.31 (-0.18)	0.0 (0.0)	0.62 (-0.05)	-240	21.24	0	0.0	-74	6.55	1130	43.0	42.5	43.25	42.45
2023-03-17	11.49 (-0.18)	0.0 (0.0)	0.67 (-0.12)	-266	10.44	0	0.0	-171	6.71	2547	42.65	44.5	44.5	42.2
2023-03-10	11.67 (+0.36)	0.0 (0.0)	0.79 (-0.01)	500	15.56	0	0.0	-4	0.12	3213	44.55	45.8	46.3	43.9
2023-03-03	11.31 (+0.53)	0.0 (0.0)	0.8 (-0.01)	735	36.86	0	0.0	-14	0.7	1994	45.45	44.0	45.45	44.0
2023-02-24	10.78 (+0.38)	0.0 (0.0)	0.81 (-0.09)	523	22.82	0	0.0	-122	5.32	2292	44.3	43.0	44.4	42.5
2023-02-17	10.4 (+0.13)	0.0 (0.0)	0.9 (-0.01)	171	16.65	0	0.0	-18	1.75	1027	42.9	42.25	43.05	41.9
2023-02-10	10.27 (+0.05)	0.0 (0.0)	0.91 (0.0)	54	4.3	0	0.0	0	0.0	1255	42.25	42.8	43.05	42.1
2023-02-03	10.22 (+0.21)	0.0 (0.0)	0.91 (+0.06)	285	16.02	0	0.0	74	4.16	1779	42.65	41.8	42.7	41.6
2023-01-17	10.01 (+0.07)	0.0 (0.0)	0.85 (0.0)	90	31.14	0	0.0	0	0.0	289	41.7	41.3	41.7	41.25
2023-01-13	9.94 (+0.11)	0.0 (0.0)	0.85 (0.0)	130	23.68	0	0.0	11	2.0	549	41.25	41.3	41.7	41.15
2023-01-06	9.83 (+0.02)	0.0 (0.0)	0.85 (-0.04)	27	4.71	0	0.0	-61	10.65	573	41.25	41.3	41.3	40.65
2022-12-30	9.81 (-0.04)	0.0 (0.0)	0.89 (0.0)	-49	9.7	0	0.0	8	1.58	505	40.95	41.3	41.65	40.8
2022-12-23	9.85 (-0.01)	0.0 (0.0)	0.89 (0.0)	5	0.7	0	0.0	-3	0.42	717	41.3	41.05	41.45	40.55
2022-12-16	9.86 (0.0)	0.0 (-0.1)	0.89 (+0.01)	20	2.19	-135	14.8	15	1.64	912	41.0	41.4	41.8	41.0
2022-12-09	9.86 (+0.1)	0.1 (0.0)	0.88 (0.0)	131	13.03	1	0.1	-1	0.1	1005	41.4	42.0	42.45	41.25
2022-12-02	9.76 (+0.05)	0.1 (0.0)	0.88 (0.0)	57	7.35	1	0.13	-7	0.9	775	42.2	41.25	42.2	41.0
2022-11-25	9.71 (+0.06)	0.1 (+0.01)	0.88 (0.0)	71	10.96	2	0.31	10	1.54	648	41.25	41.7	41.7	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	9.65 (+0.1)	0.09 (0.0)	0.88 (+0.04)	175	17.8	6	0.61	50	5.09	983	40.95	40.95	41.5	40.8
2022-11-11	9.55 (+0.06)	0.09 (0.0)	0.84 (-0.09)	141	10.63	5	0.38	-122	9.2	1326	40.95	40.05	41.8	40.05
2022-11-04	9.49 (-0.05)	0.09 (0.0)	0.93 (+0.14)	-79	14.21	1	0.18	189	33.99	556	40.0	38.6	40.0	38.4
2022-10-28	9.54 (-0.02)	0.09 (0.0)	0.79 (-0.02)	-50	6.44	0	0.0	-20	2.58	776	38.6	38.3	39.0	38.0
2022-10-21	9.56 (-0.16)	0.09 (0.0)	0.81 (0.0)	-251	34.2	1	0.14	-5	0.68	734	38.3	38.2	38.95	37.8
2022-10-14	9.72 (-0.46)	0.09 (0.0)	0.81 (-0.04)	-666	37.14	0	0.0	-63	3.51	1793	38.4	40.2	40.2	37.65
2022-10-07	10.18 (+0.04)	0.09 (+0.01)	0.85 (-0.28)	47	3.5	4	0.3	-389	29.01	1341	40.5	40.65	41.2	40.1
2022-09-30	10.14 (-0.22)	0.08 (0.0)	1.13 (-0.01)	-285	16.52	1	0.06	-6	0.35	1725	40.65	42.5	42.55	40.1
2022-09-23	10.36 (+0.02)	0.08 (0.0)	1.14 (+0.03)	-24	1.73	2	0.14	37	2.67	1384	43.0	42.75	43.1	42.0
2022-09-16	10.34 (+0.15)	0.08 (0.0)	1.11 (-0.08)	263	14.96	1	0.06	-107	6.09	1758	42.7	41.35	43.2	41.3
2022-09-08	10.19 (-0.1)	0.08 (0.0)	1.19 (+0.04)	-147	15.64	0	0.0	54	5.74	940	41.55	41.9	41.95	40.8
2022-09-02	10.29 (-0.03)	0.08 (0.0)	1.15 (-0.04)	-64	6.62	0	0.0	-62	6.41	967	41.9	41.6	42.35	41.35
2022-08-26	10.32 (-0.43)	0.08 (0.0)	1.19 (0.0)	-237	11.67	0	0.0	3	0.15	2030	42.0	43.95	44.15	41.7
2022-08-19	10.75 (-0.18)	0.08 (0.0)	1.19 (+0.03)	-252	12.53	3	0.15	48	2.39	2011	44.0	43.5	44.4	43.5
2022-08-12	10.93 (+0.15)	0.08 (0.0)	1.16 (-0.04)	234	10.25	0	0.0	-60	2.63	2282	43.4	41.5	43.6	41.15
2022-08-05	10.78 (-0.23)	0.08 (0.0)	1.2 (-0.01)	-287	22.78	3	0.24	-9	0.71	1260	41.7	42.05	42.75	40.95
2022-07-29	11.01 (+0.04)	0.08 (+0.01)	1.21 (0.0)	53	6.79	2	0.26	-7	0.9	780	42.05	42.0	42.6	41.8
2022-07-22	10.97 (-0.15)	0.07 (+0.01)	1.21 (+0.01)	-158	13.11	20	1.66	14	1.16	1205	42.1	41.85	42.25	41.05
2022-07-15	11.12 (-0.29)	0.06 (+0.06)	1.2 (+0.02)	-427	21.85	82	4.2	30	1.54	1954	41.2	42.9	42.9	40.25
2022-07-08	11.41 (0.0)	0.0 (0.0)	1.18 (+0.01)	-44	2.24	0	0.0	13	0.66	1963	42.9	43.2	43.9	41.65
2022-07-01	11.41 (+0.11)	0.0 (0.0)	1.17 (-0.06)	129	4.3	0	0.0	-81	2.7	2997	43.0	46.0	47.0	43.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	11.3 (+0.49)	0.0 (0.0)	1.23 (0.0)	655	12.84	0	0.0	-2	0.04	5101	45.85	47.95	47.95	44.35
2022-06-17	10.81 (+1.06)	0.0 (0.0)	1.23 (-0.01)	1532	19.15	0	0.0	-7	0.09	8001	46.7	46.3	48.0	45.25
2022-06-10	9.75 (+1.34)	0.0 (0.0)	1.24 (+0.08)	2056	24.64	0	0.0	108	1.29	8343	47.25	45.95	47.65	45.95
2022-06-02	8.41 (+0.31)	0.0 (0.0)	1.16 (+0.01)	422	6.62	0	0.0	7	0.11	6378	45.7	44.25	47.2	43.9
2022-05-27	8.1 (-0.03)	0.0 (0.0)	1.15 (+0.06)	-178	2.05	0	0.0	91	1.05	8697	43.85	44.0	46.5	43.45
2022-05-20	8.13 (+0.13)	0.0 (0.0)	1.09 (+0.31)	319	11.22	0	0.0	420	14.77	2844	43.9	42.35	44.3	42.35
2022-05-13	8.0 (+0.01)	0.0 (0.0)	0.78 (+0.14)	-21	1.39	0	0.0	198	13.12	1509	42.35	42.35	43.1	41.75
2022-05-06	7.99 (+0.02)	0.0 (0.0)	0.64 (0.0)	-5	1.44	0	0.0	0	0.0	348	42.35	41.9	42.35	41.55
2022-04-29	7.97 (+0.04)	0.0 (0.0)	0.64 (0.0)	8	0.76	0	0.0	3	0.29	1050	42.0	43.0	43.0	41.5
2022-04-22	7.93 (+0.17)	0.0 (0.0)	0.64 (+0.05)	219	14.49	0	0.0	70	4.63	1511	43.4	42.3	43.95	42.1
2022-04-15	7.76 (0.0)	0.0 (0.0)	0.59 (0.0)	-29	3.33	0	0.0	-3	0.34	870	42.3	41.95	42.4	41.4
2022-04-08	7.76 (+0.02)	0.0 (0.0)	0.59 (0.0)	-118	22.91	0	0.0	-2	0.39	515	41.95	42.65	42.65	41.8
2022-04-01	7.74 (+0.07)	0.0 (0.0)	0.59 (+0.11)	89	7.65	0	0.0	156	13.41	1163	42.65	41.75	42.95	41.5
2022-03-25	7.67 (-0.17)	0.0 (0.0)	0.48 (0.0)	-244	14.64	0	0.0	-1	0.06	1667	41.7	41.6	41.95	41.0
2022-03-18	7.84 (-0.01)	0.0 (0.0)	0.48 (0.0)	32	2.68	0	0.0	-4	0.34	1194	41.3	40.6	41.45	40.3
2022-03-11	7.85 (-0.08)	0.0 (0.0)	0.48 (-0.01)	-113	8.08	0	0.0	-6	0.43	1399	40.6	41.3	41.3	40.1
2022-03-04	7.93 (-0.23)	0.0 (0.0)	0.49 (0.0)	-351	39.39	0	0.0	1	0.11	891	41.45	41.65	41.85	41.3
2022-02-25	8.16 (-0.12)	0.0 (0.0)	0.49 (0.0)	-286	17.24	0	0.0	3	0.18	1659	41.25	42.6	42.6	41.0
2022-02-18	8.28 (+0.05)	0.0 (-0.02)	0.49 (+0.01)	63	5.33	-99	8.38	2	0.17	1181	42.6	42.1	42.7	41.6
2022-02-11	8.23 (+0.06)	0.02 (0.0)	0.48 (0.0)	5	0.58	0	0.0	1	0.12	855	42.4	41.3	42.6	41.3
2022-01-26	8.17 (-0.17)	0.02 (0.0)	0.48 (-0.01)	-331	34.7	0	0.0	-7	0.73	954	41.15	41.85	41.85	41.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	8.34 (-0.39)	0.02 (0.0)	0.49 (0.0)	-783	56.82	0	0.0	-3	0.22	1378	41.85	42.75	42.85	41.8
2022-01-14	8.73 (-0.22)	0.02 (0.0)	0.49 (0.0)	-361	22.34	0	0.0	-5	0.31	1616	42.75	44.4	44.4	42.65
2022-01-07	8.95 (+0.13)	0.02 (0.0)	0.49 (-0.01)	194	6.03	0	0.0	-3	0.09	3216	44.4	43.7	45.6	43.5
2021-12-30	8.82 (+0.13)	0.02 (0.0)	0.5 (0.0)	189	18.16	2	0.19	-3	0.29	1041	43.7	43.05	44.0	42.95
2021-12-24	8.69 (+0.01)	0.02 (0.0)	0.5 (-0.01)	51	9.66	0	0.0	-10	1.89	528	42.9	43.0	43.1	42.7
2021-12-17	8.68 (-0.05)	0.02 (0.0)	0.51 (0.0)	-71	7.08	0	0.0	-1	0.1	1003	42.85	43.7	43.7	42.6
2021-12-10	8.73 (-0.06)	0.02 (0.0)	0.51 (0.0)	-54	7.11	0	0.0	1	0.13	760	42.6	42.0	42.85	41.85
2021-12-03	8.79 (-0.23)	0.02 (0.0)	0.51 (0.0)	-318	23.82	0	0.0	0	0.0	1335	41.95	42.05	42.4	41.35
2021-11-26	9.02 (-0.18)	0.02 (0.0)	0.51 (0.0)	-243	24.4	0	0.0	-1	0.1	996	42.6	43.4	43.45	42.6
2021-11-19	9.2 (-0.02)	0.02 (0.0)	0.51 (+0.01)	-24	1.96	0	0.0	3	0.25	1223	43.4	42.6	43.45	42.6
2021-11-12	9.22 (-0.14)	0.02 (0.0)	0.5 (0.0)	-170	9.66	0	0.0	7	0.4	1760	46.45	43.3	46.85	42.8
2021-11-05	9.36 (-0.01)	0.02 (+0.01)	0.5 (0.0)	3	0.24	3	0.24	0	0.0	1268	49.95	43.0	50.1	42.75
2021-10-29	9.37 (+0.13)	0.01 (0.0)	0.5 (0.0)	157	11.72	0	0.0	-3	0.22	1340	42.95	42.3	43.45	41.8
2021-10-22	9.24 (+0.08)	0.01 (0.0)	0.5 (0.0)	51	4.41	0	0.0	6	0.52	1156	42.3	42.4	43.2	42.05
2021-10-15	9.16 (-0.32)	0.01 (0.0)	0.5 (+0.01)	-478	38.89	0	0.0	4	0.33	1229	42.4	42.0	42.45	41.55
2021-10-08	9.48 (-0.26)	0.01 (0.0)	0.49 (0.0)	-377	23.33	2	0.12	4	0.25	1616	42.0	42.75	42.9	41.5
2021-10-01	9.74 (-0.51)	0.01 (0.0)	0.49 (0.0)	-705	28.83	0	0.0	-2	0.08	2445	42.65	44.8	44.8	42.6
2021-09-24	10.25 (-0.2)	0.01 (0.0)	0.49 (0.0)	-290	33.11	0	0.0	0	0.0	876	44.4	44.7	44.95	44.3
2021-09-17	10.45 (-0.02)	0.01 (0.0)	0.49 (0.0)	496	13.87	1	0.03	0	0.0	3576	45.3	46.35	47.0	44.2
2021-09-10	10.47 (-0.42)	0.01 (0.0)	0.49 (0.0)	-507	15.73	0	0.0	-1	0.03	3224	46.4	47.85	47.85	46.0
2021-09-03	10.89 (+0.06)	0.01 (0.0)	0.49 (0.0)	212	7.72	0	0.0	4	0.15	2747	47.5	46.55	48.5	46.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	10.83 (-0.01)	0.01 (0.0)	0.49 (+0.01)	6	0.31	1	0.05	11	0.56	1953	46.3	46.4	46.6	45.6
2021-08-20	10.84 (-0.39)	0.01 (0.0)	0.48 (0.0)	-548	19.51	0	0.0	-2	0.07	2809	45.6	47.6	47.65	45.3
2021-08-13	11.23 (-0.39)	0.01 (0.0)	0.48 (0.0)	-555	14.6	2	0.05	1	0.03	3801	47.6	49.95	49.95	47.25
2021-08-06	11.62 (-0.08)	0.01 (0.0)	0.48 (0.0)	-100	6.65	0	0.0	6	0.4	1504	49.95	49.3	50.3	48.95
2021-07-30	11.7 (-0.51)	0.01 (0.0)	0.48 (0.0)	-682	22.8	2	0.07	-7	0.23	2991	49.25	50.9	51.4	48.85
2021-07-23	12.21 (+0.04)	0.01 (0.0)	0.48 (0.0)	59	1.58	4	0.11	12	0.32	3740	50.7	51.8	51.9	49.5
2021-07-16	12.17 (+0.28)	0.01 (+0.01)	0.48 (0.0)	317	3.29	5	0.05	-5	0.05	9634	51.7	53.0	53.7	50.5
2021-07-09	11.89 (+0.19)	0.0 (0.0)	0.48 (+0.01)	294	2.47	2	0.02	11	0.09	11885	52.4	53.6	53.6	51.1
2021-07-02	11.7 (+0.71)	0.0 (0.0)	0.47 (-0.01)	1034	10.52	0	0.0	-9	0.09	9832	52.3	50.7	52.4	49.55
2021-06-25	10.99 (+0.13)	0.0 (-0.14)	0.48 (0.0)	199	1.51	-200	1.52	-8	0.06	13186	51.0	47.25	52.2	46.65
2021-06-18	10.86 (-0.45)	0.14 (-0.34)	0.48 (0.0)	-600	18.76	-466	14.57	0	0.0	3198	48.0	49.8	49.8	48.0
2021-06-11	11.31 (+0.12)	0.48 (0.0)	0.48 (0.0)	164	5.01	0	0.0	0	0.0	3273	49.25	49.35	50.0	47.35
2021-06-04	11.19 (+1.23)	0.48 (0.0)	0.48 (0.0)	1703	32.44	0	0.0	-2	0.04	5249	49.1	48.05	49.95	47.5
2021-05-28	9.96 (+0.39)	0.48 (0.0)	0.48 (0.0)	810	24.95	0	0.0	6	0.18	3246	48.0	45.0	48.25	44.85
2021-05-21	9.57 (+1.13)	0.48 (0.0)	0.48 (0.0)	1556	27.0	0	0.0	4	0.07	5764	45.4	40.65	45.5	39.9
2021-05-14	8.44 (-0.17)	0.48 (0.0)	0.48 (-0.06)	-387	5.01	0	0.0	-83	1.07	7727	43.4	49.3	49.55	42.2
2021-05-07	8.61 (+0.6)	0.48 (0.0)	0.54 (0.0)	939	10.53	0	0.0	2	0.02	8917	48.45	50.1	50.2	44.5
2021-04-29	8.01 (-0.17)	0.48 (0.0)	0.54 (+0.05)	-293	4.6	0	0.0	61	0.96	6375	50.0	51.5	51.7	49.85
2021-04-23	8.18 (-0.2)	0.48 (0.0)	0.49 (-0.01)	-154	1.19	0	0.0	-7	0.05	12944	51.2	54.1	54.7	50.7
2021-04-16	8.38 (-2.12)	0.48 (+0.48)	0.5 (-0.01)	-3437	8.48	666	1.64	-15	0.04	40545	54.5	52.8	58.4	50.0
2021-04-09	10.5 (-1.51)	0.0 (0.0)	0.51 (-0.02)	-2291	12.29	0	0.0	-26	0.14	18636	52.0	49.5	54.3	48.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	12.01 (+1.41)	0.0 (0.0)	0.53 (+0.02)	1973	24.26	0	0.0	21	0.26	8134	48.65	47.05	49.5	46.4
2021-03-26	10.6 (+0.43)	0.0 (-0.09)	0.51 (0.0)	779	11.34	-141	2.05	6	0.09	6867	47.0	46.55	48.5	46.0
2021-03-19	10.17 (-0.16)	0.09 (-0.01)	0.51 (0.0)	-146	2.99	-6	0.12	-2	0.04	4890	46.5	46.35	48.3	46.25
2021-03-12	10.33 (+0.47)	0.1 (0.0)	0.51 (0.0)	717	15.31	-7	0.15	1	0.02	4683	46.3	47.0	47.55	45.05
2021-03-05	9.86 (-0.08)	0.1 (0.0)	0.51 (+0.01)	-175	2.17	0	0.0	8	0.1	8064	46.4	46.35	48.3	45.05
2021-02-26	9.94 (-0.26)	0.1 (0.0)	0.5 (+0.02)	-491	5.49	0	0.0	24	0.27	8947	46.1	44.85	47.3	43.8
2021-02-19	10.2 (+0.27)	0.1 (0.0)	0.48 (-0.01)	364	12.52	0	0.0	-4	0.14	2907	44.3	42.65	44.5	42.4
2021-02-05	9.93 (+0.09)	0.1 (0.0)	0.49 (-0.03)	68	3.79	3	0.17	-47	2.62	1794	42.35	42.05	42.6	41.15
2021-01-29	9.84 (-0.03)	0.1 (0.0)	0.52 (0.0)	-89	2.71	0	0.0	0	0.0	3289	42.05	43.0	44.4	42.0
2021-01-22	9.87 (-0.17)	0.1 (0.0)	0.52 (+0.01)	-234	5.69	0	0.0	21	0.51	4111	42.95	44.0	44.35	41.3
2021-01-15	10.04 (-0.32)	0.1 (0.0)	0.51 (+0.01)	-605	3.19	0	0.0	5	0.03	18952	44.0	46.0	47.0	43.4
2021-01-08	10.36 (+0.21)	0.1 (0.0)	0.5 (0.0)	320	5.46	0	0.0	2	0.03	5857	44.6	41.8	44.6	40.0
2020-12-31	10.15 (+0.05)	0.1 (-0.01)	0.5 (0.0)	78	7.41	0	0.0	0	0.0	1052	41.65	41.5	42.2	41.3
2020-12-25	10.1 (+0.05)	0.11 (0.0)	0.5 (0.0)	66	5.12	0	0.0	-1	0.08	1289	41.45	41.8	42.1	40.85
2020-12-18	10.05 (+0.14)	0.11 (0.0)	0.5 (0.0)	188	8.73	0	0.0	0	0.0	2153	41.8	42.0	43.05	41.0
2020-12-11	9.91 (-0.01)	0.11 (0.0)	0.5 (0.0)	-36	1.5	0	0.0	2	0.08	2396	42.0	42.5	43.5	41.9
2020-12-04	9.92 (+0.17)	0.11 (0.0)	0.5 (-0.01)	216	8.31	0	0.0	-18	0.69	2600	42.35	43.6	43.7	42.2
2020-11-27	9.75 (+0.07)	0.11 (+0.01)	0.51 (+0.01)	24	0.55	5	0.11	18	0.41	4349	43.6	41.55	44.85	41.55
2020-11-20	9.68 (+0.35)	0.1 (0.0)	0.5 (0.0)	482	22.75	0	0.0	0	0.0	2119	41.5	41.4	42.2	41.1
2020-11-13	9.33 (+0.41)	0.1 (0.0)	0.5 (0.0)	564	11.9	0	0.0	0	0.0	4739	41.5	39.5	42.2	39.35
2020-11-06	8.92 (-0.02)	0.1 (0.0)	0.5 (0.0)	-20	1.9	0	0.0	-5	0.48	1051	39.2	38.15	39.6	38.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	8.94 (-0.11)	0.1 (0.0)	0.5 (-0.01)	-162	16.79	0	0.0	-2	0.21	965	38.3	39.15	39.35	38.25
2020-10-23	9.05 (0.0)	0.1 (0.0)	0.51 (0.0)	9	1.16	0	0.0	0	0.0	773	39.1	39.45	39.6	38.7
2020-10-16	9.05 (+0.05)	0.1 (0.0)	0.51 (0.0)	76	5.98	0	0.0	0	0.0	1270	39.3	39.35	39.85	38.65
2020-10-08	9.0 (+0.04)	0.1 (0.0)	0.51 (0.0)	157	16.58	0	0.0	0	0.0	947	39.35	38.2	39.5	38.05
2020-09-30	8.96 (+0.04)	0.1 (0.0)	0.51 (0.0)	63	18.98	0	0.0	0	0.0	332	38.2	37.9	38.55	37.55
2020-09-25	8.92 (-0.25)	0.1 (0.0)	0.51 (0.0)	-469	30.71	-4	0.26	-3	0.2	1527	37.6	39.5	39.7	37.45
2020-09-18	9.17 (+0.13)	0.1 (0.0)	0.51 (0.0)	225	19.41	0	0.0	-2	0.17	1159	39.5	39.0	39.75	38.3
2020-09-11	9.04 (-0.08)	0.1 (0.0)	0.51 (0.0)	-135	8.7	0	0.0	-1	0.06	1552	38.75	39.05	39.95	38.65
2020-09-04	9.12 (-0.13)	0.1 (0.0)	0.51 (0.0)	-292	11.38	-7	0.27	0	0.0	2567	39.0	39.4	40.45	38.45
2020-08-28	9.25 (-0.29)	0.1 (0.0)	0.51 (0.0)	-21	1.09	0	0.0	0	0.0	1934	39.0	40.2	40.45	38.7
2020-08-21	9.54 (+0.06)	0.1 (0.0)	0.51 (0.0)	63	3.41	0	0.0	-7	0.38	1845	40.1	40.45	41.0	38.3
2020-08-14	9.48 (+0.23)	0.1 (0.0)	0.51 (0.0)	324	21.54	0	0.0	0	0.0	1504	40.45	39.15	40.9	39.15
2020-08-07	9.25 (-0.23)	0.1 (0.0)	0.51 (0.0)	-120	9.98	0	0.0	6	0.5	1202	39.15	38.8	39.8	38.4
2020-07-31	9.48 (-0.06)	0.1 (0.0)	0.51 (0.0)	-183	8.65	0	0.0	1	0.05	2116	38.8	39.35	39.35	37.5
2020-07-24	9.54 (+0.03)	0.1 (0.0)	0.51 (0.0)	31	2.02	0	0.0	0	0.0	1531	39.35	40.2	40.35	39.25
2020-07-17	9.51 (+0.28)	0.1 (0.0)	0.51 (0.0)	294	8.22	0	0.0	-3	0.08	3575	40.2	39.8	42.2	39.35
2020-07-10	9.23 (-0.1)	0.1 (0.0)	0.51 (0.0)	-164	6.87	0	0.0	2	0.08	2386	39.95	40.6	41.4	39.9
2020-07-03	9.33 (+0.05)	0.1 (0.0)	0.51 (0.0)	48	4.63	4	0.39	-5	0.48	1036	40.65	40.5	41.1	40.1
2020-06-24	9.28 (-0.01)	0.1 (0.0)	0.51 (0.0)	10	1.2	0	0.0	1	0.12	832	67.9	40.6	68.3	40.6
2020-06-19	9.29 (+0.09)	0.1 (0.0)	0.51 (0.0)	106	9.22	0	0.0	0	0.0	1150	40.6	40.0	40.9	39.6
2020-06-12	9.2 (-0.04)	0.1 (-0.03)	0.51 (0.0)	-44	2.17	-46	2.27	7	0.35	2023	39.95	42.5	42.5	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	9.24 (+0.32)	0.13 (0.0)	0.51 (+0.01)	446	21.85	0	0.0	5	0.24	2041	42.1	40.65	42.35	40.5
2020-05-29	8.92 (+0.27)	0.13 (0.0)	0.5 (0.0)	415	13.1	0	0.0	2	0.06	3169	40.6	39.95	42.35	39.45
2020-05-22	8.65 (+0.11)	0.13 (0.0)	0.5 (0.0)	124	4.64	0	0.0	4	0.15	2675	39.95	39.55	41.5	39.05
2020-05-15	8.54 (+0.06)	0.13 (-0.18)	0.5 (0.0)	4	0.08	-240	4.94	4	0.08	4855	39.4	43.3	43.3	38.75
2020-05-08	8.48 (-0.22)	0.31 (0.0)	0.5 (0.0)	28	1.24	0	0.0	0	0.0	2249	43.1	41.7	43.75	41.6
2020-04-30	8.7 (+0.01)	0.31 (+0.01)	0.5 (0.0)	55	2.4	8	0.35	0	0.0	2288	42.5	40.3	42.5	40.25
2020-04-24	8.69 (-0.13)	0.3 (0.0)	0.5 (0.0)	-173	9.76	-4	0.23	-2	0.11	1773	40.2	40.65	41.3	39.05
2020-04-17	8.82 (+0.05)	0.3 (0.0)	0.5 (0.0)	206	9.55	0	0.0	-1	0.05	2157	40.9	40.45	41.8	39.8
2020-04-10	8.77 (+0.22)	0.3 (0.0)	0.5 (0.0)	331	14.49	5	0.22	-1	0.04	2284	40.45	38.4	41.6	38.0
2020-04-01	8.55 (-0.06)	0.3 (+0.05)	0.5 (0.0)	-71	5.21	0	0.0	0	0.0	1362	38.5	37.8	39.3	37.0
2020-03-27	8.61 (-0.12)	0.25 (-0.01)	0.5 (0.0)	-19	0.49	-5	0.13	0	0.0	3881	38.3	35.25	39.65	34.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	11.72 (-0.44)	0.0 (0.0)	0.6 (-0.07)	-511	10.45	0	0.0	-89	1.82	4888	43.15	43.0	44.15	42.1
2024-10-30	12.16 (-1.12)	0.0 (0.0)	0.67 (+0.01)	-1484	13.01	0	0.0	14	0.12	11407	43.3	47.05	47.8	43.3
2024-09-30	13.28 (+0.8)	0.0 (0.0)	0.66 (-0.04)	1309	5.17	0	0.0	-65	0.26	25298	47.0	47.2	49.6	44.7
2024-08-30	12.48 (+1.79)	0.0 (0.0)	0.7 (-0.01)	2106	5.62	0	0.0	-16	0.04	37469	46.7	41.55	48.6	38.55
2024-07-31	10.69 (-0.38)	0.0 (0.0)	0.71 (-0.03)	-376	3.48	0	0.0	-41	0.38	10795	41.7	43.4	46.0	40.9
2024-06-28	11.07 (+0.16)	0.0 (0.0)	0.74 (-0.02)	207	3.16	0	0.0	-23	0.35	6546	43.5	43.8	44.8	42.9
2024-05-31	10.91 (+1.1)	0.0 (0.0)	0.76 (+0.16)	1708	14.75	0	0.0	215	1.86	11576	43.4	41.5	44.35	41.45
2024-04-30	9.81 (+0.39)	0.0 (0.0)	0.6 (+0.02)	229	2.5	0	0.0	32	0.35	9158	41.65	41.75	43.6	40.65
2024-03-29	9.42 (+0.51)	0.0 (0.0)	0.58 (+0.04)	513	8.06	0	0.0	56	0.88	6365	41.65	40.8	41.95	40.65
2024-02-29	8.91 (+0.07)	0.0 (0.0)	0.54 (+0.01)	264	10.22	0	0.0	12	0.46	2582	40.75	39.9	41.25	39.85
2024-01-31	8.84 (-0.26)	0.0 (0.0)	0.53 (0.0)	-335	13.1	0	0.0	8	0.31	2557	39.9	41.3	41.3	39.25
2023-12-29	9.1 (+0.36)	0.0 (0.0)	0.53 (+0.01)	679	16.34	0	0.0	5	0.12	4156	41.3	40.55	41.8	40.0
2023-11-30	8.74 (+0.45)	0.0 (0.0)	0.52 (+0.01)	624	22.54	0	0.0	12	0.43	2769	40.55	38.9	40.6	38.8
2023-10-31	8.29 (+0.15)	0.0 (0.0)	0.51 (-0.01)	140	7.19	0	0.0	-2	0.1	1946	38.85	39.55	39.95	38.45
2023-09-28	8.14 (+0.18)	0.0 (0.0)	0.52 (-0.01)	18	0.7	0	0.0	-21	0.81	2582	39.55	39.15	40.3	39.05
2023-08-31	7.96 (-0.8)	0.0 (0.0)	0.53 (-0.01)	-1240	17.37	0	0.0	-11	0.15	7139	39.1	41.4	42.05	38.55
2023-07-31	8.76 (-0.73)	0.0 (0.0)	0.54 (0.0)	-907	16.4	0	0.0	-6	0.11	5530	41.35	42.05	42.1	40.0
2023-06-30	9.49 (-0.3)	0.0 (0.0)	0.54 (-0.01)	-396	7.38	0	0.0	-12	0.22	5366	41.9	42.2	42.6	41.4
2023-05-31	9.79 (-0.46)	0.0 (0.0)	0.55 (+0.08)	-643	17.47	0	0.0	111	3.02	3681	42.25	42.3	42.9	41.15
2023-04-28	10.25 (-0.88)	0.0 (0.0)	0.47 (-0.1)	-1248	26.27	0	0.0	-131	2.76	4751	42.0	43.05	44.0	41.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	11.13 (+0.35)	0.0 (0.0)	0.57 (-0.24)	504	5.11	0	0.0	-334	3.39	9855	43.05	44.0	46.3	42.2
2023-02-24	10.78 (+0.76)	0.0 (0.0)	0.81 (-0.06)	1018	17.22	0	0.0	-86	1.45	5911	44.3	41.8	44.4	41.8
2023-01-31	10.02 (+0.21)	0.0 (0.0)	0.87 (-0.02)	262	14.12	0	0.0	-30	1.62	1855	41.65	41.3	42.15	40.65
2022-12-30	9.81 (+0.08)	0.0 (-0.1)	0.89 (+0.01)	139	3.92	-133	3.75	16	0.45	3544	40.95	41.75	42.45	40.55
2022-11-30	9.73 (+0.22)	0.1 (+0.01)	0.88 (+0.07)	364	9.62	13	0.34	100	2.64	3782	41.75	38.6	41.85	38.6
2022-10-31	9.51 (-0.63)	0.09 (+0.01)	0.81 (-0.32)	-951	20.02	6	0.13	-454	9.56	4750	38.6	40.65	41.2	37.65
2022-09-30	10.14 (-0.18)	0.08 (0.0)	1.13 (-0.05)	-230	3.72	4	0.06	-58	0.94	6184	40.65	42.25	43.2	40.1
2022-08-31	10.32 (-0.69)	0.08 (0.0)	1.18 (-0.03)	-569	6.96	6	0.07	-44	0.54	8176	42.35	42.05	44.4	40.95
2022-07-29	11.01 (-0.45)	0.08 (+0.08)	1.21 (0.0)	-666	9.8	104	1.53	1	0.01	6794	42.05	45.2	45.2	40.25
2022-06-30	11.46 (+3.22)	0.0 (0.0)	1.21 (+0.05)	4694	16.19	0	0.0	68	0.23	28996	44.75	44.6	48.0	44.35
2022-05-31	8.24 (+0.27)	0.0 (0.0)	1.16 (+0.52)	305	2.13	0	0.0	715	4.99	14335	44.45	41.9	46.5	41.55
2022-04-29	7.97 (+0.21)	0.0 (0.0)	0.64 (+0.05)	53	1.31	0	0.0	68	1.68	4058	42.0	42.7	43.95	41.4
2022-03-31	7.76 (-0.4)	0.0 (0.0)	0.59 (+0.1)	-560	9.02	0	0.0	146	2.35	6206	42.75	41.65	42.95	40.1
2022-02-25	8.16 (-0.01)	0.0 (-0.02)	0.49 (+0.01)	-218	5.9	-99	2.68	6	0.16	3696	41.25	41.3	42.7	41.0
2022-01-26	8.17 (-0.65)	0.02 (0.0)	0.48 (-0.02)	-1281	17.88	0	0.0	-18	0.25	7166	41.15	43.7	45.6	41.0
2021-12-30	8.82 (-0.07)	0.02 (0.0)	0.5 (-0.01)	-7	0.18	2	0.05	-13	0.33	3978	43.7	41.85	44.0	41.7
2021-11-30	8.89 (-0.48)	0.02 (+0.01)	0.51 (+0.01)	-630	10.61	3	0.05	9	0.15	5940	41.85	43.0	50.1	41.35
2021-10-29	9.37 (-0.5)	0.01 (0.0)	0.5 (+0.01)	-827	14.32	2	0.03	9	0.16	5775	42.95	43.3	43.45	41.5
2021-09-30	9.87 (-1.04)	0.01 (0.0)	0.49 (0.0)	-723	6.42	1	0.01	2	0.02	11263	43.3	47.1	48.5	42.8
2021-08-31	10.91 (-0.79)	0.01 (0.0)	0.49 (+0.01)	-1088	9.68	3	0.03	17	0.15	11241	47.1	49.3	50.3	45.3
2021-07-30	11.7 (+0.38)	0.01 (+0.01)	0.48 (+0.01)	535	1.6	13	0.04	11	0.03	33408	49.25	50.8	53.7	48.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	11.32 (+1.33)	0.0 (-0.48)	0.47 (-0.01)	1906	6.59	-666	2.3	-19	0.07	28943	50.8	48.9	52.2	46.65
2021-05-31	9.99 (+1.98)	0.48 (0.0)	0.48 (-0.06)	2965	11.28	0	0.0	-71	0.27	26295	47.8	50.1	50.2	39.9
2021-04-29	8.01 (-3.45)	0.48 (+0.48)	0.54 (+0.03)	-5404	6.56	666	0.81	35	0.04	82339	50.0	47.6	58.4	47.4
2021-03-31	11.46 (+1.52)	0.0 (-0.1)	0.51 (+0.01)	2377	8.25	-154	0.53	12	0.04	28803	47.0	46.35	48.5	45.05
2021-02-26	9.94 (+0.1)	0.1 (0.0)	0.5 (-0.02)	-59	0.43	3	0.02	-27	0.2	13649	46.1	42.05	47.3	41.15
2021-01-29	9.84 (-0.31)	0.1 (0.0)	0.52 (+0.02)	-608	1.89	0	0.0	28	0.09	32210	42.05	41.8	47.0	40.0
2020-12-31	10.15 (+0.38)	0.1 (-0.01)	0.5 (-0.01)	477	5.41	0	0.0	-17	0.19	8820	41.65	43.0	43.5	40.85
2020-11-30	9.77 (+0.83)	0.11 (+0.01)	0.51 (+0.01)	1085	8.39	5	0.04	13	0.1	12932	43.1	38.15	44.85	38.15
2020-10-30	8.94 (-0.02)	0.1 (0.0)	0.5 (-0.01)	80	2.02	0	0.0	-2	0.05	3956	38.3	38.2	39.85	38.05
2020-09-30	8.96 (-0.24)	0.1 (0.0)	0.51 (0.0)	-556	8.51	-11	0.17	-6	0.09	6532	38.2	40.05	40.15	37.45
2020-08-31	9.2 (-0.28)	0.1 (0.0)	0.51 (0.0)	194	2.74	0	0.0	-1	0.01	7093	39.85	38.8	41.0	38.3
2020-07-31	9.48 (+0.22)	0.1 (0.0)	0.51 (0.0)	75	0.73	4	0.04	-4	0.04	10311	38.8	40.3	42.2	37.5
2020-06-30	9.26 (+0.34)	0.1 (-0.03)	0.51 (+0.01)	469	7.35	-46	0.72	12	0.19	6381	40.5	40.65	68.3	39.0
2020-05-29	8.92 (+0.22)	0.13 (-0.18)	0.5 (0.0)	571	4.41	-240	1.85	10	0.08	12949	40.6	41.7	43.75	38.75
2020-04-30	8.7 (+0.21)	0.31 (+0.01)	0.5 (0.0)	506	5.8	9	0.1	-4	0.05	8728	42.5	38.5	42.5	38.0
2020-03-31	8.49 (-1.62)	0.3 (+0.11)	0.5 (0.0)	-2414	12.91	81	0.43	-2	0.01	18693	38.5	45.5	57.2	33.0
2020-02-27	10.11 (-1.89)	0.19 (0.0)	0.5 (0.0)	-2763	28.56	-1	0.01	-3	0.03	9674	46.3	47.05	49.45	45.0
2020-01-31	12.0 (-1.79)	0.19 (-0.01)	0.5 (-0.02)	-2464	26.44	-11	0.12	-27	0.29	9318	47.7	68.0	68.3	47.45
2019-12-31	13.79 ()	0.2 ()	0.52 ()	-992	62.71	0	0.0	-1	0.06	1582	49.2	49.6	49.7	49.1