近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.67, 31251 (0.0) | 31.64, 45773 (-0.02) | 5.92, 62 (+0.03) | 3.88, 19 (+0.22) | 7.7, 16 (-0.34) | 20.66, 9 (+0.06) | 47539 | 1033張 | 42.3 | 43.55 | 43.7 | 42.2 |
2024-12-13 | 0.67, 31152 (0.0) | 31.66, 45675 (-0.17) | 5.89, 62 (+0.06) | 3.66, 18 (-0.2) | 8.04, 17 (+0.3) | 20.6, 9 (+0.04) | 47428 | 1452張 | 43.5 | 44.0 | 44.7 | 43.25 |
2024-12-06 | 0.67, 31070 (0.0) | 31.83, 45693 (+0.04) | 5.83, 62 (0.0) | 3.86, 19 (-0.01) | 7.74, 16 (+0.03) | 20.56, 9 (0.0) | 47453 | 1325張 | 44.05 | 42.7 | 44.5 | 42.7 |
2024-11-29 | 0.67, 30992 (0.0) | 31.79, 45646 (-0.01) | 5.83, 62 (-0.24) | 3.87, 19 (+0.61) | 7.71, 16 (-0.43) | 20.56, 9 (0.0) | 47419 | 822張 | 42.7 | 43.35 | 43.7 | 42.4 |
2024-11-22 | 0.67, 30935 (0.0) | 31.8, 45617 (+0.01) | 6.07, 64 (+0.25) | 3.26, 16 (-0.28) | 8.14, 17 (-0.01) | 20.56, 9 (0.0) | 47389 | 1208張 | 43.2 | 42.35 | 43.45 | 42.25 |
2024-11-15 | 0.67, 30915 (0.0) | 31.79, 45601 (+0.11) | 5.82, 62 (-0.01) | 3.54, 17 (-0.06) | 8.15, 17 (-0.22) | 20.56, 9 (0.0) | 47370 | 2306張 | 42.45 | 43.15 | 44.15 | 42.1 |
2024-11-08 | 0.67, 30881 (0.0) | 31.68, 45534 (+0.07) | 5.83, 62 (-0.12) | 3.6, 17 (+0.31) | 8.37, 17 (-0.4) | 20.56, 9 (0.0) | 47286 | 1329張 | 43.0 | 43.15 | 43.7 | 42.5 |
2024-11-01 | 0.67, 30844 (-0.01) | 31.61, 45501 (-0.02) | 5.95, 63 (-0.07) | 3.29, 16 (+0.37) | 8.77, 18 (+1.25) | 20.56, 9 (-1.77) | 47251 | 1401張 | 43.5 | 44.0 | 44.5 | 42.7 |
2024-10-25 | 0.68, 30827 (0.0) | 31.63, 45498 (-0.12) | 6.02, 64 (-0.1) | 2.92, 14 (-0.48) | 7.52, 17 (+0.7) | 22.33, 11 (0.0) | 47237 | 1359張 | 44.2 | 44.4 | 45.1 | 44.0 |
2024-10-18 | 0.68, 30792 (0.0) | 31.75, 45527 (+0.33) | 6.12, 65 (+0.29) | 3.4, 16 (+0.54) | 6.82, 15 (-2.47) | 22.33, 11 (+0.83) | 47265 | 2039張 | 44.4 | 44.0 | 44.75 | 43.35 |
2024-10-11 | 0.68, 30762 (0.0) | 31.42, 45404 (-0.28) | 5.83, 61 (-0.11) | 2.86, 15 (-0.02) | 9.29, 21 (+0.16) | 21.5, 10 (+0.04) | 47123 | 5499張 | 44.0 | 46.7 | 47.8 | 43.9 |
2024-10-04 | 0.68, 30736 (0.0) | 31.7, 45477 (-0.17) | 5.94, 62 (-0.07) | 2.88, 15 (-0.56) | 9.13, 21 (+0.85) | 21.46, 10 (0.0) | 47179 | 2263張 | 45.7 | 48.1 | 48.3 | 45.5 |
2024-09-27 | 0.68, 30714 (0.0) | 31.87, 45543 (-0.01) | 6.01, 63 (+0.25) | 3.44, 17 (+0.03) | 8.28, 18 (+0.18) | 21.46, 10 (-0.03) | 47255 | 5456張 | 48.0 | 47.45 | 48.3 | 46.4 |
2024-09-20 | 0.68, 30689 (0.0) | 31.88, 45546 (-0.01) | 5.76, 60 (+0.09) | 3.41, 17 (-0.2) | 8.1, 18 (+0.13) | 21.49, 10 (-0.02) | 47279 | 2509張 | 46.8 | 45.4 | 47.05 | 44.8 |
2024-09-13 | 0.68, 30662 (-0.01) | 31.89, 45533 (+0.09) | 5.67, 59 (+0.21) | 3.61, 18 (-0.49) | 7.97, 18 (+0.14) | 21.51, 10 (+0.09) | 47263 | 5428張 | 45.7 | 46.65 | 47.4 | 44.7 |
2024-09-06 | 0.69, 30666 (0.0) | 31.8, 45518 (-0.07) | 5.46, 57 (-0.5) | 4.1, 20 (+0.8) | 7.83, 17 (-0.81) | 21.42, 10 (+0.75) | 47246 | 11009張 | 47.55 | 47.2 | 49.6 | 45.7 |
2024-08-30 | 0.69, 30633 (+0.01) | 31.87, 45456 (-0.23) | 5.96, 63 (+0.67) | 3.3, 16 (-0.97) | 8.64, 19 (+2.0) | 20.67, 9 (-0.73) | 47202 | 8769張 | 46.7 | 45.9 | 48.6 | 45.5 |
2024-08-23 | 0.68, 30554 (0.0) | 32.1, 45365 (-0.24) | 5.29, 56 (-0.77) | 4.27, 20 (+0.3) | 6.64, 14 (+0.39) | 21.4, 10 (-0.06) | 47134 | 6072張 | 45.75 | 46.7 | 47.7 | 45.0 |
2024-08-16 | 0.68, 30539 (0.0) | 32.34, 45384 (-0.46) | 6.06, 62 (+0.06) | 3.97, 19 (+0.86) | 6.25, 13 (-0.19) | 21.46, 10 (+0.81) | 47147 | 19284張 | 46.1 | 42.25 | 47.75 | 42.25 |
2024-08-09 | 0.68, 30488 (0.0) | 32.8, 45550 (-0.1) | 6.0, 62 (0.0) | 3.11, 16 (+0.06) | 6.44, 15 (-0.03) | 20.65, 9 (+0.01) | 47380 | 2935張 | 41.45 | 41.55 | 41.9 | 38.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.68, 30423 (0.0) | 32.9, 45527 (+0.26) | 6.0, 62 (-0.01) | 3.05, 16 (-0.11) | 6.47, 15 (0.0) | 20.64, 9 (0.0) | 47359 | 1985張 | 41.7 | 41.7 | 42.3 | 40.9 |
2024-07-26 | 0.68, 30357 (0.0) | 32.64, 45379 (+0.17) | 6.01, 61 (+0.43) | 3.16, 16 (-0.27) | 6.47, 14 (-0.49) | 20.64, 9 (0.0) | 47203 | 1835張 | 43.7 | 43.8 | 44.3 | 42.9 |
2024-07-19 | 0.68, 30305 (0.0) | 32.47, 45247 (+0.1) | 5.58, 57 (-0.2) | 3.43, 18 (+0.29) | 6.96, 16 (-0.19) | 20.64, 9 (0.0) | 47070 | 2191張 | 44.1 | 45.4 | 45.5 | 44.0 |
2024-07-12 | 0.68, 30291 (0.0) | 32.37, 45159 (-0.01) | 5.78, 59 (+0.35) | 3.14, 16 (-0.16) | 7.15, 16 (-0.02) | 20.64, 9 (+0.05) | 46970 | 1936張 | 45.1 | 45.4 | 46.0 | 44.15 |
2024-07-05 | 0.68, 30292 (0.0) | 32.38, 45225 (-0.41) | 5.43, 56 (-0.24) | 3.3, 17 (+0.21) | 7.17, 16 (+0.48) | 20.59, 9 (0.0) | 47038 | 3254張 | 45.3 | 43.4 | 45.45 | 43.3 |
2024-06-28 | 0.68, 30291 (0.0) | 32.79, 45368 (+0.06) | 5.67, 58 (+0.25) | 3.09, 16 (-0.15) | 6.69, 15 (-0.18) | 20.59, 9 (0.0) | 47185 | 964張 | 43.5 | 43.85 | 44.0 | 43.3 |
2024-06-21 | 0.68, 30293 (0.0) | 32.73, 45365 (-0.02) | 5.42, 55 (+0.22) | 3.24, 17 (-0.32) | 6.87, 16 (+0.3) | 20.59, 9 (0.0) | 47188 | 1969張 | 44.0 | 44.1 | 44.8 | 43.75 |
2024-06-14 | 0.68, 30325 (0.0) | 32.75, 45374 (-0.2) | 5.2, 53 (-0.19) | 3.56, 18 (-0.1) | 6.57, 15 (+0.45) | 20.59, 9 (0.0) | 47200 | 2316張 | 44.0 | 43.6 | 44.65 | 43.35 |
2024-06-07 | 0.68, 30350 (0.0) | 32.95, 45463 (+0.01) | 5.39, 55 (+0.27) | 3.66, 18 (+0.1) | 6.12, 14 (-0.06) | 20.59, 9 (0.0) | 47299 | 1295張 | 43.2 | 43.8 | 43.8 | 42.9 |
2024-05-31 | 0.68, 30354 (0.0) | 32.94, 45475 (-0.09) | 5.12, 52 (-0.19) | 3.56, 18 (-0.09) | 6.18, 14 (+0.17) | 20.59, 9 (0.0) | 47323 | 1898張 | 43.4 | 42.9 | 43.7 | 42.55 |
2024-05-24 | 0.68, 30386 (0.0) | 33.03, 45533 (-0.15) | 5.31, 53 (+0.21) | 3.65, 18 (-0.02) | 6.01, 14 (+0.15) | 20.59, 9 (+0.01) | 47367 | 2628張 | 42.9 | 44.0 | 44.35 | 42.65 |
2024-05-17 | 0.68, 30442 (-0.01) | 33.18, 45716 (-0.27) | 5.1, 51 (-0.25) | 3.67, 18 (-0.28) | 5.86, 13 (+0.95) | 20.58, 9 (0.0) | 47569 | 3185張 | 43.9 | 43.25 | 44.0 | 42.85 |
2024-05-10 | 0.69, 30550 (0.0) | 33.45, 46015 (-0.02) | 5.35, 54 (-0.07) | 3.95, 19 (+0.06) | 4.91, 11 (+0.22) | 20.58, 9 (0.0) | 47891 | 3246張 | 42.95 | 42.15 | 43.2 | 42.15 |
2024-05-03 | 0.69, 30666 (0.0) | 33.47, 46115 (-0.01) | 5.42, 55 (+0.43) | 3.89, 19 (-0.05) | 4.69, 11 (-0.29) | 20.58, 9 (0.0) | 47994 | 1141張 | 42.0 | 41.5 | 42.5 | 41.3 |
2024-04-26 | 0.69, 31225 (0.0) | 33.48, 46686 (+0.05) | 4.99, 51 (+0.01) | 3.94, 20 (-0.37) | 4.98, 12 (+0.27) | 20.58, 9 (0.0) | 48561 | 903張 | 41.45 | 41.0 | 41.7 | 40.9 |
2024-04-19 | 0.69, 29772 (0.0) | 33.43, 45201 (-0.13) | 4.98, 51 (-0.18) | 4.31, 22 (+0.4) | 4.71, 11 (-0.06) | 20.58, 9 (0.0) | 47080 | 1527張 | 41.0 | 42.1 | 42.15 | 40.65 |
2024-04-12 | 0.69, 29122 (0.0) | 33.56, 44618 (-0.01) | 5.16, 52 (+0.08) | 3.91, 20 (-0.23) | 4.77, 11 (-0.07) | 20.58, 9 (0.0) | 46499 | 3841張 | 42.25 | 42.7 | 43.6 | 41.9 |
2024-04-03 | 0.69, 28534 (0.0) | 33.57, 44002 (-0.19) | 5.08, 51 (-0.08) | 4.14, 21 (+0.16) | 4.84, 11 (+0.06) | 20.58, 9 (0.0) | 45879 | 2361張 | 42.5 | 41.75 | 43.15 | 41.7 |
2024-03-29 | 0.69, 28204 (0.0) | 33.76, 43719 (+0.07) | 5.16, 52 (0.0) | 3.98, 20 (-0.03) | 4.78, 11 (+0.04) | 20.58, 9 (0.0) | 45591 | 1344張 | 41.65 | 41.55 | 41.8 | 40.95 |
2024-03-22 | 0.69, 27535 (0.0) | 33.69, 43041 (-0.1) | 5.16, 52 (-0.05) | 4.01, 20 (+0.06) | 4.74, 11 (+0.02) | 20.58, 9 (0.0) | 44910 | 1590張 | 41.45 | 41.4 | 41.95 | 41.3 |
2024-03-15 | 0.69, 26551 (0.0) | 33.79, 42133 (-0.11) | 5.21, 52 (-0.23) | 3.95, 20 (+0.4) | 4.72, 11 (-0.04) | 20.58, 9 (0.0) | 43997 | 1410張 | 41.45 | 41.2 | 41.5 | 41.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.69, 25405 (0.0) | 33.9, 41074 (-0.14) | 5.44, 54 (-0.03) | 3.55, 18 (+0.26) | 4.76, 11 (-0.05) | 20.58, 9 (+0.02) | 42938 | 1844張 | 41.2 | 41.0 | 41.65 | 40.65 |
2024-03-01 | 0.69, 25098 (0.0) | 34.04, 40861 (-0.18) | 5.47, 56 (-0.07) | 3.29, 17 (+0.18) | 4.81, 11 (+0.03) | 20.56, 9 (0.0) | 42739 | 818張 | 41.0 | 41.0 | 41.25 | 40.65 |
2024-02-23 | 0.69, 24841 (0.0) | 34.22, 40657 (-0.07) | 5.54, 57 (+0.13) | 3.11, 16 (0.0) | 4.78, 11 (+0.06) | 20.56, 9 (+0.01) | 42538 | 1225張 | 41.0 | 40.25 | 41.25 | 40.2 |
2024-02-16 | 0.69, 24510 (0.0) | 34.29, 40348 (-0.03) | 5.41, 56 (-0.08) | 3.11, 16 (+0.02) | 4.72, 11 (0.0) | 20.55, 9 (0.0) | 42232 | 477張 | 40.15 | 40.2 | 40.4 | 39.85 |
2024-02-07 | 0.69, 24430 (0.0) | 34.32, 40271 (-0.05) | 5.49, 57 (-0.06) | 3.09, 16 (-0.01) | 4.72, 11 (-0.03) | 20.55, 9 (0.0) | 42156 | 96張 | 40.15 | 39.9 | 40.15 | 39.85 |
2024-02-02 | 0.69, 24336 (0.0) | 34.37, 40198 (+0.05) | 5.55, 58 (-0.26) | 3.1, 16 (+0.26) | 4.75, 11 (-0.27) | 20.55, 9 (0.0) | 42075 | 395張 | 40.0 | 40.05 | 40.1 | 39.85 |
2024-01-26 | 0.69, 24164 (0.0) | 34.32, 40021 (+0.01) | 5.81, 60 (+0.16) | 2.84, 15 (-0.4) | 5.02, 12 (+0.21) | 20.55, 9 (0.0) | 41895 | 415張 | 39.9 | 39.8 | 40.1 | 39.45 |
2024-01-19 | 0.69, 23974 (0.0) | 34.31, 39817 (+0.06) | 5.65, 58 (+0.26) | 3.24, 17 (-0.66) | 4.81, 11 (+0.16) | 20.55, 9 (+0.04) | 41690 | 802張 | 39.55 | 40.05 | 40.25 | 39.25 |
2024-01-12 | 0.69, 23867 (0.0) | 34.25, 39695 (-0.07) | 5.39, 56 (-0.15) | 3.9, 21 (-0.05) | 4.65, 11 (0.0) | 20.51, 9 (0.0) | 41555 | 654張 | 40.05 | 40.8 | 41.2 | 40.0 |
2024-01-05 | 0.69, 23774 (0.0) | 34.32, 39618 (+0.02) | 5.54, 58 (-0.04) | 3.95, 21 (-0.01) | 4.65, 11 (-0.01) | 20.51, 9 (0.0) | 41474 | 429張 | 40.85 | 41.3 | 41.3 | 40.75 |
2023-12-29 | 0.69, 23724 (0.0) | 34.3, 39583 (-0.05) | 5.58, 58 (-0.29) | 3.96, 21 (+0.33) | 4.66, 11 (-0.02) | 20.51, 9 (+0.12) | 41438 | 957張 | 41.3 | 41.1 | 41.8 | 41.1 |
2023-12-22 | 0.69, 23685 (0.0) | 34.35, 39575 (-0.07) | 5.87, 60 (-0.08) | 3.63, 19 (+0.41) | 4.68, 11 (-0.25) | 20.39, 9 (0.0) | 41437 | 995張 | 41.25 | 41.5 | 41.5 | 40.75 |
2023-12-15 | 0.69, 23621 (0.0) | 34.42, 39531 (+0.06) | 5.95, 61 (+0.09) | 3.22, 17 (+0.01) | 4.93, 12 (0.0) | 20.39, 9 (+0.04) | 41397 | 1409張 | 41.4 | 40.7 | 41.5 | 40.5 |
2023-12-08 | 0.69, 23542 (0.0) | 34.36, 39436 (-0.01) | 5.86, 60 (-0.1) | 3.21, 17 (-0.27) | 4.93, 12 (+0.29) | 20.35, 9 (0.0) | 41306 | 680張 | 40.6 | 40.55 | 40.7 | 40.0 |
2023-12-01 | 0.69, 23477 (0.0) | 34.37, 39394 (-0.03) | 5.96, 61 (+0.2) | 3.48, 18 (0.0) | 4.64, 11 (0.0) | 20.35, 9 (+0.03) | 41262 | 681張 | 40.55 | 40.4 | 40.6 | 40.0 |
2023-11-24 | 0.69, 23432 (-0.01) | 34.4, 39359 (-0.03) | 5.76, 59 (+0.2) | 3.48, 18 (-0.14) | 4.64, 11 (+0.04) | 20.32, 9 (+0.03) | 41232 | 503張 | 40.35 | 40.6 | 40.6 | 40.15 |
2023-11-17 | 0.7, 23387 (0.0) | 34.43, 39355 (-0.14) | 5.56, 57 (-0.01) | 3.62, 19 (+0.05) | 4.6, 11 (+0.04) | 20.29, 9 (+0.03) | 41229 | 931張 | 40.55 | 39.8 | 40.6 | 39.65 |
2023-11-10 | 0.7, 23349 (0.0) | 34.57, 39402 (-0.04) | 5.57, 58 (+0.25) | 3.57, 19 (+0.01) | 4.56, 11 (+0.02) | 20.26, 9 (0.0) | 41282 | 595張 | 39.8 | 39.1 | 40.2 | 39.1 |
2023-11-03 | 0.7, 23297 (0.0) | 34.61, 39373 (0.0) | 5.32, 55 (-0.08) | 3.56, 19 (-0.01) | 4.54, 11 (0.0) | 20.26, 9 (0.0) | 41256 | 252張 | 39.1 | 38.95 | 39.2 | 38.8 |
2023-10-27 | 0.7, 23256 (+0.01) | 34.61, 39360 (+0.03) | 5.4, 56 (+0.16) | 3.57, 19 (-0.07) | 4.54, 11 (0.0) | 20.26, 9 (0.0) | 41244 | 342張 | 38.9 | 38.7 | 39.2 | 38.5 |
2023-10-20 | 0.69, 23187 (-0.01) | 34.58, 39282 (+0.08) | 5.24, 54 (0.0) | 3.64, 19 (-0.08) | 4.54, 11 (+0.11) | 20.26, 9 (0.0) | 41174 | 759張 | 38.7 | 39.4 | 39.45 | 38.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.7, 23139 (0.0) | 34.5, 39202 (-0.01) | 5.24, 54 (0.0) | 3.72, 19 (+0.03) | 4.43, 11 (+0.03) | 20.26, 9 (0.0) | 41095 | 266張 | 39.4 | 39.35 | 39.55 | 39.3 |
2023-10-06 | 0.7, 23107 (0.0) | 34.51, 39174 (-0.02) | 5.24, 54 (-0.12) | 3.69, 19 (-0.24) | 4.4, 11 (+0.3) | 20.26, 9 (0.0) | 41070 | 498張 | 39.45 | 39.55 | 39.95 | 39.15 |
2023-09-28 | 0.7, 23075 (0.0) | 34.53, 39149 (-0.09) | 5.36, 55 (-0.11) | 3.93, 20 (+0.3) | 4.1, 10 (-0.11) | 20.26, 9 (0.0) | 41045 | 370張 | 39.55 | 39.5 | 39.75 | 39.35 |
2023-09-22 | 0.7, 23035 (0.0) | 34.62, 39134 (-0.04) | 5.47, 56 (-0.13) | 3.63, 19 (+0.19) | 4.21, 10 (0.0) | 20.26, 9 (0.0) | 41030 | 552張 | 39.5 | 39.9 | 40.1 | 39.4 |
2023-09-15 | 0.7, 23001 (0.0) | 34.66, 39125 (-0.08) | 5.6, 57 (-0.08) | 3.44, 18 (+0.25) | 4.21, 10 (-0.29) | 20.26, 9 (+0.05) | 41020 | 611張 | 39.9 | 40.25 | 40.25 | 39.7 |
2023-09-08 | 0.7, 22959 (+0.01) | 34.74, 39115 (-0.05) | 5.68, 58 (+0.32) | 3.19, 17 (-0.23) | 4.5, 11 (+0.28) | 20.21, 9 (0.0) | 41002 | 902張 | 40.0 | 39.5 | 40.3 | 39.35 |
2023-09-01 | 0.69, 22910 (0.0) | 34.79, 39066 (-0.01) | 5.36, 55 (+0.41) | 3.42, 18 (-0.29) | 4.22, 10 (+0.95) | 20.21, 9 (-0.86) | 40956 | 679張 | 39.3 | 39.3 | 39.5 | 38.75 |
2023-08-25 | 0.69, 22865 (0.0) | 34.8, 39024 (+0.22) | 4.95, 51 (-0.25) | 3.71, 19 (-0.54) | 3.27, 8 (-0.36) | 21.07, 10 (+0.86) | 40913 | 3146張 | 39.15 | 40.8 | 40.95 | 38.55 |
2023-08-18 | 0.69, 22828 (0.0) | 34.58, 38899 (+0.18) | 5.2, 53 (+0.06) | 4.25, 22 (+0.56) | 3.63, 9 (-1.0) | 20.21, 9 (0.0) | 40795 | 1485張 | 40.85 | 41.3 | 41.3 | 40.45 |
2023-08-11 | 0.69, 22762 (-0.01) | 34.4, 38775 (+0.13) | 5.14, 52 (-0.04) | 3.69, 19 (+0.28) | 4.63, 11 (-0.45) | 20.21, 9 (-0.03) | 40663 | 1296張 | 41.25 | 41.6 | 42.05 | 41.25 |
2023-08-04 | 0.7, 22721 (+0.01) | 34.27, 38683 (+0.12) | 5.18, 53 (-0.04) | 3.41, 18 (+0.04) | 5.08, 12 (+0.01) | 20.24, 9 (0.0) | 40572 | 920張 | 41.4 | 41.5 | 41.65 | 41.2 |
2023-07-28 | 0.69, 22679 (-0.01) | 34.15, 38618 (+0.15) | 5.22, 53 (-0.03) | 3.37, 18 (-0.21) | 5.07, 12 (-0.13) | 20.24, 9 (0.0) | 40507 | 1171張 | 41.5 | 41.5 | 41.75 | 40.0 |
2023-07-21 | 0.7, 22661 (+0.01) | 34.0, 38538 (+0.1) | 5.25, 53 (-0.08) | 3.58, 19 (-0.2) | 5.2, 12 (-0.23) | 20.24, 9 (+0.03) | 40424 | 1884張 | 41.65 | 41.7 | 41.75 | 41.15 |
2023-07-14 | 0.69, 22663 (0.0) | 33.9, 38515 (+0.04) | 5.33, 54 (+0.28) | 3.78, 20 (+0.07) | 5.43, 12 (-0.34) | 20.21, 9 (0.0) | 40381 | 908張 | 41.75 | 42.0 | 42.05 | 41.7 |
2023-07-07 | 0.69, 22641 (0.0) | 33.86, 38480 (+0.15) | 5.05, 51 (-0.07) | 3.71, 20 (+0.05) | 5.77, 13 (-0.25) | 20.21, 9 (+0.02) | 40343 | 1322張 | 41.7 | 42.05 | 42.1 | 41.6 |
2023-06-30 | 0.69, 22639 (-0.01) | 33.71, 38415 (+0.1) | 5.12, 52 (+0.08) | 3.66, 20 (-0.18) | 6.02, 13 (+0.51) | 20.19, 9 (-0.73) | 40272 | 1123張 | 41.9 | 42.05 | 42.1 | 41.7 |
2023-06-21 | 0.7, 22639 (0.0) | 33.61, 38369 (+0.19) | 5.04, 51 (-0.35) | 3.84, 21 (-0.08) | 5.51, 12 (-0.02) | 20.92, 10 (-0.06) | 40209 | 777張 | 42.05 | 42.15 | 42.6 | 41.65 |
2023-06-16 | 0.7, 22641 (+0.01) | 33.42, 38309 (+0.25) | 5.39, 55 (+0.12) | 3.92, 21 (-0.24) | 5.53, 12 (-0.4) | 20.98, 10 (-0.02) | 40145 | 1667張 | 42.15 | 41.9 | 42.45 | 41.4 |
2023-06-09 | 0.69, 22622 (0.0) | 33.17, 38201 (+0.05) | 5.27, 54 (+0.02) | 4.16, 23 (-0.4) | 5.93, 13 (+0.27) | 21.0, 10 (-0.1) | 40024 | 1404張 | 41.9 | 42.4 | 42.45 | 41.65 |
2023-06-02 | 0.69, 22601 (0.0) | 33.12, 38180 (+0.05) | 5.25, 53 (+0.17) | 4.56, 24 (-0.31) | 5.66, 12 (+0.01) | 21.1, 10 (0.0) | 39992 | 804張 | 42.3 | 42.0 | 42.7 | 42.0 |
2023-05-26 | 0.69, 22567 (0.0) | 33.07, 38117 (+0.04) | 5.08, 52 (-0.01) | 4.87, 26 (+0.01) | 5.65, 12 (-0.03) | 21.1, 10 (0.0) | 39922 | 824張 | 42.0 | 41.95 | 42.9 | 41.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.69, 22556 (0.0) | 33.03, 38093 (-0.08) | 5.09, 52 (+0.17) | 4.86, 26 (+0.06) | 5.68, 12 (+0.03) | 21.1, 10 (+0.03) | 39902 | 1028張 | 41.95 | 41.4 | 42.4 | 41.2 |
2023-05-12 | 0.69, 22553 (0.0) | 33.11, 38103 (+0.13) | 4.92, 51 (-0.11) | 4.8, 26 (-0.07) | 5.65, 12 (-0.16) | 21.07, 10 (0.0) | 39920 | 955張 | 41.35 | 42.0 | 42.15 | 41.15 |
2023-05-05 | 0.69, 22563 (0.0) | 32.98, 38072 (-0.01) | 5.03, 52 (0.0) | 4.87, 26 (+0.03) | 5.81, 12 (+0.03) | 21.07, 10 (0.0) | 39880 | 463張 | 42.0 | 42.3 | 42.3 | 41.75 |
2023-04-28 | 0.69, 22661 (0.0) | 32.99, 38172 (+0.21) | 5.03, 52 (-0.24) | 4.84, 26 (+0.22) | 5.78, 12 (-0.37) | 21.07, 10 (+0.01) | 39978 | 1041張 | 42.0 | 41.75 | 42.05 | 41.05 |
2023-04-21 | 0.69, 22713 (0.0) | 32.78, 38176 (+0.11) | 5.27, 54 (+0.15) | 4.62, 25 (+0.03) | 6.15, 13 (+1.19) | 21.06, 10 (-1.53) | 39971 | 1595張 | 41.85 | 43.5 | 43.7 | 41.8 |
2023-04-14 | 0.69, 22715 (0.0) | 32.67, 38096 (+0.23) | 5.12, 53 (+0.02) | 4.59, 25 (-0.29) | 4.96, 11 (+0.01) | 22.59, 12 (-0.12) | 39879 | 1723張 | 43.4 | 42.9 | 44.0 | 42.55 |
2023-04-07 | 0.69, 22946 (0.0) | 32.44, 38244 (+0.03) | 5.1, 53 (-0.13) | 4.88, 26 (-0.01) | 4.95, 11 (-0.74) | 22.71, 12 (+0.73) | 40025 | 390張 | 42.8 | 43.05 | 43.05 | 42.55 |
2023-03-31 | 0.69, 21711 (0.0) | 32.41, 36984 (+0.1) | 5.23, 54 (+0.06) | 4.89, 26 (-0.24) | 5.69, 12 (-0.05) | 21.98, 11 (-0.06) | 38766 | 969張 | 43.05 | 43.0 | 43.15 | 42.25 |
2023-03-24 | 0.69, 20618 (0.0) | 32.31, 35829 (+0.08) | 5.17, 54 (+0.28) | 5.13, 27 (-0.17) | 5.74, 12 (+1.42) | 22.04, 11 (-1.57) | 37601 | 1130張 | 43.0 | 42.5 | 43.25 | 42.45 |
2023-03-17 | 0.69, 19461 (0.0) | 32.23, 34609 (+0.1) | 4.89, 51 (-0.23) | 5.3, 28 (+0.53) | 4.32, 10 (-1.25) | 23.61, 13 (+0.74) | 36376 | 2547張 | 42.65 | 44.5 | 44.5 | 42.2 |
2023-03-10 | 0.69, 18006 (0.0) | 32.13, 33120 (-0.32) | 5.12, 53 (-0.31) | 4.77, 25 (+0.6) | 5.57, 13 (-0.02) | 22.87, 12 (+0.11) | 34881 | 3213張 | 44.55 | 45.8 | 46.3 | 43.9 |
2023-03-03 | 0.69, 17583 (0.0) | 32.45, 32774 (-0.08) | 5.43, 55 (+0.29) | 4.17, 22 (-0.18) | 5.59, 13 (-0.47) | 22.76, 12 (+0.73) | 34541 | 1994張 | 45.45 | 44.0 | 45.45 | 44.0 |
2023-02-24 | 0.69, 17333 (0.0) | 32.53, 32585 (-0.11) | 5.14, 53 (-0.44) | 4.35, 24 (+0.38) | 6.06, 14 (+0.07) | 22.03, 11 (+0.03) | 34371 | 2292張 | 44.3 | 43.0 | 44.4 | 42.5 |
2023-02-17 | 0.69, 17029 (+0.01) | 32.64, 32307 (-0.02) | 5.58, 57 (-0.08) | 3.97, 22 (-0.15) | 5.99, 14 (+0.26) | 22.0, 11 (+0.04) | 34102 | 1027張 | 42.9 | 42.25 | 43.05 | 41.9 |
2023-02-10 | 0.68, 16811 (0.0) | 32.66, 32095 (-0.12) | 5.66, 58 (+0.55) | 4.12, 22 (+0.09) | 5.73, 13 (-0.33) | 21.96, 11 (0.0) | 33893 | 1255張 | 42.25 | 42.8 | 43.05 | 42.1 |
2023-02-03 | 0.68, 16556 (0.0) | 32.78, 31944 (-0.01) | 5.11, 52 (+0.17) | 4.03, 22 (-0.17) | 6.06, 14 (+0.03) | 21.96, 11 (+0.04) | 33736 | 1779張 | 42.65 | 41.8 | 42.7 | 41.6 |
2023-01-19 | 0.68, 16450 (0.0) | 32.79, 31811 (+0.03) | 4.94, 51 (+0.01) | 4.2, 23 (-0.02) | 6.03, 14 (0.0) | 21.92, 11 (+0.04) | 33608 | 289張 | 41.7 | 41.3 | 41.7 | 41.25 |
2023-01-13 | 0.68, 16399 (0.0) | 32.76, 31772 (-0.1) | 4.93, 51 (+0.01) | 4.22, 23 (-0.03) | 6.03, 14 (-0.01) | 21.88, 11 (+0.14) | 33576 | 549張 | 41.25 | 41.3 | 41.7 | 41.15 |
2023-01-06 | 0.68, 16360 (0.0) | 32.86, 31772 (+0.02) | 4.92, 51 (-0.05) | 4.25, 23 (+0.02) | 6.04, 14 (-0.08) | 21.74, 11 (+0.14) | 33575 | 573張 | 41.25 | 41.3 | 41.3 | 40.65 |
2022-12-30 | 0.68, 16340 (0.0) | 32.84, 31752 (+0.04) | 4.97, 51 (-0.16) | 4.23, 23 (-0.04) | 6.12, 14 (-0.01) | 21.6, 11 (+0.06) | 33554 | 505張 | 40.95 | 41.3 | 41.65 | 40.8 |
2022-12-23 | 0.68, 16302 (0.0) | 32.8, 31697 (+0.02) | 5.13, 52 (-0.06) | 4.27, 23 (-0.07) | 6.13, 14 (-0.03) | 21.54, 11 (0.0) | 33500 | 717張 | 41.3 | 41.05 | 41.45 | 40.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.68, 16267 (-0.01) | 32.78, 31645 (-0.01) | 5.19, 53 (-0.23) | 4.34, 23 (+0.22) | 6.16, 14 (+0.14) | 21.54, 11 (-0.15) | 33445 | 912張 | 41.0 | 41.4 | 41.8 | 41.0 |
2022-12-09 | 0.69, 16229 (0.0) | 32.79, 31591 (+0.03) | 5.42, 55 (+0.37) | 4.12, 22 (-0.03) | 6.02, 14 (-0.12) | 21.69, 11 (-0.11) | 33385 | 1005張 | 41.4 | 42.0 | 42.45 | 41.25 |
2022-12-02 | 0.69, 16203 (0.0) | 32.76, 31590 (-0.1) | 5.05, 52 (-0.12) | 4.15, 22 (+0.44) | 6.14, 14 (-0.3) | 21.8, 11 (0.0) | 33391 | 775張 | 42.2 | 41.25 | 42.2 | 41.0 |
2022-11-25 | 0.69, 16171 (0.0) | 32.86, 31588 (-0.02) | 5.17, 53 (+0.11) | 3.71, 20 (-0.14) | 6.44, 15 (-0.03) | 21.8, 11 (+0.1) | 33387 | 648張 | 41.25 | 41.7 | 41.7 | 40.7 |
2022-11-18 | 0.69, 16143 (0.0) | 32.88, 31570 (-0.09) | 5.06, 52 (-0.06) | 3.85, 21 (+0.21) | 6.47, 15 (-0.03) | 21.7, 11 (+0.05) | 33371 | 983張 | 40.95 | 40.95 | 41.5 | 40.8 |
2022-11-11 | 0.69, 16113 (0.0) | 32.97, 31576 (-0.09) | 5.12, 53 (+0.06) | 3.64, 20 (-0.29) | 6.5, 15 (+0.26) | 21.65, 11 (+0.13) | 33377 | 1326張 | 40.95 | 40.05 | 41.8 | 40.05 |
2022-11-04 | 0.69, 16066 (0.0) | 33.06, 31601 (-0.03) | 5.06, 52 (-0.06) | 3.93, 21 (0.0) | 6.24, 14 (+0.05) | 21.52, 11 (-0.02) | 33407 | 556張 | 40.0 | 38.6 | 40.0 | 38.4 |
2022-10-28 | 0.69, 16028 (0.0) | 33.09, 31583 (-0.02) | 5.12, 53 (-0.11) | 3.93, 21 (+0.01) | 6.19, 14 (-0.15) | 21.54, 11 (-0.01) | 33386 | 776張 | 38.6 | 38.3 | 39.0 | 38.0 |
2022-10-21 | 0.69, 15988 (0.0) | 33.11, 31550 (+0.05) | 5.23, 54 (+0.1) | 3.92, 21 (-0.12) | 6.34, 14 (+0.62) | 21.55, 11 (-0.73) | 33341 | 734張 | 38.3 | 38.2 | 38.95 | 37.8 |
2022-10-14 | 0.69, 15947 (0.0) | 33.06, 31491 (+0.14) | 5.13, 53 (-0.49) | 4.04, 22 (+0.15) | 5.72, 13 (-0.17) | 22.28, 12 (-0.22) | 33280 | 1793張 | 38.4 | 40.2 | 40.2 | 37.65 |
2022-10-07 | 0.69, 15882 (0.0) | 32.92, 31358 (+0.04) | 5.62, 58 (+0.26) | 3.89, 21 (+0.45) | 5.89, 13 (-0.51) | 22.5, 12 (-0.13) | 33135 | 1341張 | 40.5 | 40.65 | 41.2 | 40.1 |
2022-09-30 | 0.69, 15846 (0.0) | 32.88, 31314 (+0.04) | 5.36, 55 (-0.16) | 3.44, 19 (+0.15) | 6.4, 14 (-0.02) | 22.63, 12 (-0.13) | 33084 | 1725張 | 40.65 | 42.5 | 42.55 | 40.1 |
2022-09-23 | 0.69, 15752 (0.0) | 32.84, 31237 (-0.01) | 5.52, 56 (+0.36) | 3.29, 18 (-0.19) | 6.42, 14 (-0.06) | 22.76, 12 (-0.05) | 33004 | 1384張 | 43.0 | 42.75 | 43.1 | 42.0 |
2022-09-16 | 0.69, 15664 (0.0) | 32.85, 31170 (-0.18) | 5.16, 53 (-0.07) | 3.48, 19 (+0.06) | 6.48, 14 (-0.01) | 22.81, 12 (+0.14) | 32935 | 1758張 | 42.7 | 41.35 | 43.2 | 41.3 |
2022-09-08 | 0.69, 15597 (0.0) | 33.03, 31169 (+0.07) | 5.23, 54 (+0.13) | 3.42, 19 (-0.42) | 6.49, 14 (+0.07) | 22.67, 12 (-0.03) | 32932 | 940張 | 41.55 | 41.9 | 41.95 | 40.8 |
2022-09-02 | 0.69, 15586 (0.0) | 32.96, 31153 (+0.01) | 5.1, 52 (+0.17) | 3.84, 21 (-0.17) | 6.42, 14 (-0.06) | 22.7, 12 (0.0) | 32912 | 967張 | 41.9 | 41.6 | 42.35 | 41.35 |
2022-08-26 | 0.69, 15551 (0.0) | 32.95, 31145 (+0.35) | 4.93, 51 (-0.18) | 4.01, 22 (+0.54) | 6.48, 14 (-0.07) | 22.7, 12 (-0.66) | 32898 | 2030張 | 42.0 | 43.95 | 44.15 | 41.7 |
2022-08-19 | 0.69, 15513 (0.0) | 32.6, 30944 (+0.14) | 5.11, 52 (-0.1) | 3.47, 18 (-0.17) | 6.55, 15 (+0.36) | 23.36, 12 (-0.15) | 32690 | 2011張 | 44.0 | 43.5 | 44.4 | 43.5 |
2022-08-12 | 0.69, 15475 (0.0) | 32.46, 30871 (-0.02) | 5.21, 53 (-0.2) | 3.64, 19 (+0.01) | 6.19, 14 (+0.27) | 23.51, 13 (-0.04) | 32616 | 2282張 | 43.4 | 41.5 | 43.6 | 41.15 |
2022-08-05 | 0.69, 15441 (0.0) | 32.48, 30826 (+0.11) | 5.41, 55 (-0.15) | 3.63, 19 (+0.21) | 5.92, 13 (-0.28) | 23.55, 13 (-0.07) | 32562 | 1260張 | 41.7 | 42.05 | 42.75 | 40.95 |
2022-07-29 | 0.69, 15409 (0.0) | 32.37, 30778 (-0.11) | 5.56, 56 (+0.19) | 3.42, 18 (-0.12) | 6.2, 14 (0.0) | 23.62, 13 (-0.01) | 32512 | 780張 | 42.05 | 42.0 | 42.6 | 41.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.69, 15367 (0.0) | 32.48, 30773 (+0.04) | 5.37, 54 (+0.14) | 3.54, 19 (-0.22) | 6.2, 14 (-0.08) | 23.63, 13 (-0.09) | 32498 | 1205張 | 42.1 | 41.85 | 42.25 | 41.05 |
2022-07-15 | 0.69, 15326 (-0.01) | 32.44, 30740 (+0.05) | 5.23, 53 (+0.39) | 3.76, 20 (+0.05) | 6.28, 14 (-0.43) | 23.72, 13 (+0.01) | 32464 | 1954張 | 41.2 | 42.9 | 42.9 | 40.25 |
2022-07-08 | 0.7, 15297 (0.0) | 32.39, 30689 (-0.11) | 4.84, 50 (+0.13) | 3.71, 20 (-0.31) | 6.71, 15 (+0.3) | 23.71, 13 (-0.03) | 32404 | 1963張 | 42.9 | 43.2 | 43.9 | 41.65 |
2022-07-01 | 0.7, 15272 (0.0) | 32.5, 30725 (-0.19) | 4.71, 48 (+0.1) | 4.02, 21 (-0.05) | 6.41, 14 (+0.78) | 23.74, 13 (-0.6) | 32433 | 2997張 | 43.0 | 46.0 | 47.0 | 43.0 |
2022-06-24 | 0.7, 15239 (0.0) | 32.69, 30808 (-0.53) | 4.61, 47 (-0.12) | 4.07, 21 (-0.29) | 5.63, 13 (+0.36) | 24.34, 13 (+0.33) | 32521 | 5101張 | 45.85 | 47.95 | 47.95 | 44.35 |
2022-06-17 | 0.7, 15229 (0.0) | 33.22, 31056 (-0.47) | 4.73, 48 (+0.29) | 4.36, 23 (-0.24) | 5.27, 12 (-0.02) | 24.01, 13 (+0.77) | 32767 | 8001張 | 46.7 | 46.3 | 48.0 | 45.25 |
2022-06-10 | 0.7, 15201 (0.0) | 33.69, 31192 (-0.28) | 4.44, 46 (-0.92) | 4.6, 24 (+0.86) | 5.29, 12 (-1.71) | 23.24, 13 (+2.46) | 32926 | 8343張 | 47.25 | 45.95 | 47.65 | 45.95 |
2022-06-02 | 0.7, 15140 (0.0) | 33.97, 31160 (-0.1) | 5.36, 54 (+0.43) | 3.74, 20 (-0.01) | 7.0, 15 (-0.03) | 20.78, 10 (-0.22) | 32927 | 6378張 | 45.7 | 44.25 | 47.2 | 43.9 |
2022-05-27 | 0.7, 15138 (+0.01) | 34.07, 31177 (+0.26) | 4.93, 51 (+0.3) | 3.75, 20 (-0.29) | 7.03, 15 (+0.12) | 21.0, 10 (-0.34) | 32945 | 8697張 | 43.85 | 44.0 | 46.5 | 43.45 |
2022-05-20 | 0.69, 15116 (0.0) | 33.81, 30981 (-0.38) | 4.63, 48 (-0.19) | 4.04, 22 (-0.37) | 6.91, 15 (+1.15) | 21.34, 10 (-0.01) | 32764 | 2844張 | 43.9 | 42.35 | 44.3 | 42.35 |
2022-05-13 | 0.69, 15147 (-0.01) | 34.19, 31181 (-0.02) | 4.82, 50 (-0.01) | 4.41, 23 (+0.11) | 5.76, 13 (-0.02) | 21.35, 10 (-0.05) | 32978 | 1509張 | 42.35 | 42.35 | 43.1 | 41.75 |
2022-05-06 | 0.7, 15164 (+0.01) | 34.21, 31211 (-0.04) | 4.83, 50 (0.0) | 4.3, 23 (+0.04) | 5.78, 13 (+0.01) | 21.4, 10 (0.0) | 33013 | 348張 | 42.35 | 41.9 | 42.35 | 41.55 |
2022-04-29 | 0.69, 15154 (-0.01) | 34.25, 31227 (-0.06) | 4.83, 50 (+0.26) | 4.26, 23 (+0.02) | 5.77, 13 (+0.08) | 21.4, 10 (0.0) | 33026 | 1050張 | 42.0 | 43.0 | 43.0 | 41.5 |
2022-04-22 | 0.7, 15179 (0.0) | 34.31, 31274 (-0.13) | 4.57, 47 (+0.11) | 4.24, 23 (-0.01) | 5.69, 13 (+0.07) | 21.4, 10 (0.0) | 33077 | 1511張 | 43.4 | 42.3 | 43.95 | 42.1 |
2022-04-15 | 0.7, 15197 (0.0) | 34.44, 31370 (-0.04) | 4.46, 46 (-0.23) | 4.25, 23 (+0.19) | 5.62, 13 (+0.06) | 21.4, 10 (0.0) | 33178 | 870張 | 42.3 | 41.95 | 42.4 | 41.4 |
2022-04-08 | 0.7, 15202 (0.0) | 34.48, 31396 (-0.03) | 4.69, 48 (-0.07) | 4.06, 22 (-0.02) | 5.56, 13 (-0.04) | 21.4, 10 (+0.04) | 33206 | 515張 | 41.95 | 42.65 | 42.65 | 41.8 |
2022-04-01 | 0.7, 15166 (+0.01) | 34.51, 31369 (-0.12) | 4.76, 49 (+0.29) | 4.08, 22 (+0.01) | 5.6, 13 (+0.01) | 21.36, 10 (+0.03) | 33172 | 1163張 | 42.65 | 41.75 | 42.95 | 41.5 |
2022-03-25 | 0.69, 13472 (0.0) | 34.63, 29722 (+0.07) | 4.47, 46 (+0.33) | 4.07, 22 (-0.29) | 5.59, 13 (-0.13) | 21.33, 10 (0.0) | 31537 | 1667張 | 41.7 | 41.6 | 41.95 | 41.0 |
2022-03-18 | 0.69, 13068 (0.0) | 34.56, 29301 (+0.04) | 4.14, 43 (-0.15) | 4.36, 23 (+0.19) | 5.72, 13 (-0.04) | 21.33, 10 (-0.11) | 31112 | 1194張 | 41.3 | 40.6 | 41.45 | 40.3 |