- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 42.4 (-0.7%) | 1215 | -7 | 6 | 0 | 0 | 0.49% | 3.51 (-0.02) | 209 (25.95%) | 0.15% | 1.32% | 4.62% |
| 2024-11-19 | 42.7 (0.47%) | 1222 | 6 | 6 | 0 | 0 | 0.49% | 3.53 (0.02) | 166 (-40.44%) | 0.12% | 1.35% | 4.63% |
| 2024-11-18 | 42.5 (0.12%) | 1216 | -6 | 6 | -1 | 0 | 0.49% | 3.51 (-0.02) | 279 (-46.62%) | 0.2% | 1.52% | 4.82% |
| 2024-11-15 | 42.45 (0.47%) | 1222 | -264 | 7 | 0 | 0 | 0.57% | 3.53 (-0.76) | 522 (-19.29%) | 0.38% | 1.66% | 4.83% |
| 2024-11-14 | 42.25 (-1.97%) | 1486 | -13 | 7 | 0 | 0 | 0.47% | 4.29 (-0.04) | 647 (148.92%) | 0.47% | 1.49% | 4.63% |
| 2024-11-13 | 43.1 (-0.58%) | 1499 | -28 | 7 | 0 | 0 | 0.47% | 4.33 (-0.08) | 260 (-35.07%) | 0.19% | 1.2% | 4.39% |
| 2024-11-12 | 43.35 (-1.59%) | 1527 | -21 | 7 | 0 | 0 | 0.46% | 4.41 (-0.06) | 400 (-15.75%) | 0.29% | 1.19% | 4.7% |
| 2024-11-11 | 44.05 (2.44%) | 1548 | 24 | 7 | 0 | 0 | 0.45% | 4.47 (0.07) | 475 (68.16%) | 0.34% | 1.05% | 4.77% |
| 2024-11-08 | 43.0 (-1.26%) | 1524 | -4 | 7 | 0 | 0 | 0.46% | 4.4 (-0.01) | 282 (18.25%) | 0.2% | 0.96% | 6.2% |
| 2024-11-07 | 43.55 (0.81%) | 1528 | 23 | 7 | 0 | 0 | 0.46% | 4.41 (0.07) | 239 (-5.11%) | 0.17% | 0.94% | 6.51% |
| 2024-11-06 | 43.2 (1.05%) | 1505 | 36 | 7 | -1 | 0 | 0.47% | 4.34 (0.1) | 252 (22.41%) | 0.18% | 1.13% | 6.96% |
| 2024-11-05 | 42.75 (-0.23%) | 1469 | 5 | 8 | 0 | 0 | 0.54% | 4.24 (0.01) | 205 (-41.15%) | 0.15% | 1.26% | 7.83% |
| 2024-11-04 | 42.85 (-1.49%) | 1464 | -25 | 8 | 0 | 0 | 0.55% | 4.23 (-0.07) | 349 (34.88%) | 0.25% | 1.26% | 8.37% |
| 2024-11-01 | 43.5 (0.46%) | 1489 | 1 | 8 | 0 | 0 | 0.54% | 4.3 (0.0) | 259 (-48.24%) | 0.19% | 1.13% | 8.42% |
| 2024-10-30 | 43.3 (-0.69%) | 1488 | -5 | 8 | 0 | 0 | 0.54% | 4.3 (-0.01) | 501 (16.83%) | 0.36% | 1.21% | 8.88% |
| 2024-10-29 | 43.6 (-1.36%) | 1493 | -15 | 8 | 0 | 0 | 0.54% | 4.31 (-0.04) | 429 (102.75%) | 0.31% | 0.97% | 9.73% |
| 2024-10-28 | 44.2 (0.0%) | 1508 | 2 | 8 | 0 | 0 | 0.53% | 4.35 (0.0) | 211 (25.73%) | 0.15% | 0.82% | 10.05% |
| 2024-10-25 | 44.2 (0.0%) | 1506 | 0 | 8 | 0 | 0 | 0.53% | 4.35 (0.0) | 168 (-54.77%) | 0.12% | 0.98% | 10.32% |
| 2024-10-24 | 44.2 (-0.79%) | 1506 | -10 | 8 | 0 | 0 | 0.53% | 4.35 (-0.03) | 372 (124.95%) | 0.27% | 1.07% | 10.7% |
| 2024-10-23 | 44.55 (-0.45%) | 1516 | 4 | 8 | -2 | 0 | 0.53% | 4.38 (0.02) | 165 (-26.4%) | 0.12% | 0.98% | 11.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 44.75 (-0.22%) | 1512 | 7 | 10 | 0 | 0 | 0.66% | 4.36 (0.02) | 224 (-47.58%) | 0.16% | 1.09% | 12.34% |
| 2024-10-21 | 44.85 (1.01%) | 1505 | 2 | 10 | 0 | 0 | 0.66% | 4.34 (0.0) | 428 (47.64%) | 0.31% | 1.43% | 12.46% |
| 2024-10-18 | 44.4 (0.34%) | 1503 | -10 | 10 | 0 | 0 | 0.67% | 4.34 (-0.03) | 290 (16.24%) | 0.21% | 1.47% | 12.57% |
| 2024-10-17 | 44.25 (0.34%) | 1513 | 5 | 10 | 0 | 0 | 0.66% | 4.37 (0.02) | 249 (-22.44%) | 0.18% | 3.04% | 12.61% |
| 2024-10-16 | 44.1 (0.68%) | 1508 | -6 | 10 | -1 | 0 | 0.66% | 4.35 (-0.02) | 322 (-53.32%) | 0.23% | 3.38% | 12.82% |
| 2024-10-15 | 43.8 (-1.13%) | 1514 | -10 | 11 | -1 | 1 | 0.73% | 4.37 (-0.03) | 689 (41.53%) | 0.5% | 3.76% | 13.2% |
| 2024-10-14 | 44.3 (0.68%) | 1524 | -14 | 12 | -3 | 0 | 0.79% | 4.4 (-0.04) | 487 (-80.22%) | 0.35% | 4.32% | 13.55% |
| 2024-10-11 | 44.0 (-4.56%) | 1538 | -411 | 15 | 2 | 0 | 0.98% | 4.44 (-1.19) | 2464 (244.66%) | 1.78% | 4.66% | 14.65% |
| 2024-10-09 | 46.1 (-2.02%) | 1949 | -11 | 13 | 0 | 0 | 0.67% | 5.63 (-0.03) | 714 (-16.89%) | 0.52% | 3.18% | 13.49% |
| 2024-10-08 | 47.05 (-1.36%) | 1960 | -28 | 13 | -2 | 0 | 0.66% | 5.66 (-0.08) | 860 (-41.07%) | 0.62% | 3.31% | 13.82% |
| 2024-10-07 | 47.7 (4.38%) | 1988 | 105 | 15 | 0 | 0 | 0.75% | 5.74 (0.3) | 1459 (53.19%) | 1.05% | 3.9% | 15.81% |
| 2024-10-04 | 45.7 (-2.77%) | 1883 | -118 | 15 | 3 | 0 | 0.8% | 5.44 (-0.34) | 952 (129.72%) | 0.69% | 3.48% | 15.87% |
| 2024-10-01 | 47.0 (0.0%) | 2001 | -20 | 12 | 0 | 0 | 0.6% | 5.78 (-0.05) | 414 (-53.69%) | 0.3% | 3.21% | 16.39% |
| 2024-09-30 | 47.0 (-2.08%) | 2021 | 2 | 12 | 0 | 0 | 0.59% | 5.83 (0.0) | 895 (-46.77%) | 0.65% | 3.41% | 18.25% |
| 2024-09-27 | 48.0 (3.34%) | 2019 | 159 | 12 | 1 | 0 | 0.59% | 5.83 (0.46) | 1682 (91.26%) | 1.21% | 3.94% | 18.78% |
| 2024-09-26 | 46.45 (-1.8%) | 1860 | -1 | 11 | 1 | 0 | 0.59% | 5.37 (0.0) | 879 (52.3%) | 0.63% | 3.58% | 18.35% |
| 2024-09-25 | 47.3 (0.96%) | 1861 | 14 | 10 | 1 | 0 | 0.54% | 5.37 (0.04) | 577 (-16.89%) | 0.42% | 3.23% | 19.4% |
| 2024-09-24 | 46.85 (-1.47%) | 1847 | -12 | 9 | -2 | 0 | 0.49% | 5.33 (-0.04) | 695 (-57.12%) | 0.5% | 3.23% | 21.17% |
| 2024-09-23 | 47.55 (1.6%) | 1859 | 41 | 11 | 2 | 0 | 0.59% | 5.37 (0.12) | 1620 (36.17%) | 1.17% | 2.98% | 21.17% |
| 2024-09-20 | 46.8 (2.3%) | 1818 | 23 | 9 | 0 | 0 | 0.5% | 5.25 (0.07) | 1190 (202.55%) | 0.86% | 2.2% | 20.55% |
| 2024-09-19 | 45.75 (1.89%) | 1795 | -10 | 9 | 0 | 0 | 0.5% | 5.18 (-0.03) | 393 (-32.6%) | 0.28% | 1.95% | 20.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 44.9 (-1.32%) | 1805 | 4 | 9 | -1 | 0 | 0.5% | 5.21 (0.01) | 583 (70.84%) | 0.42% | 2.51% | 20.68% |
| 2024-09-16 | 45.5 (-0.44%) | 1801 | -15 | 10 | 0 | 0 | 0.56% | 5.2 (-0.04) | 341 (-36.73%) | 0.25% | 3.55% | 21.0% |
| 2024-09-13 | 45.7 (1.11%) | 1816 | 21 | 10 | 1 | 0 | 0.55% | 5.24 (0.06) | 539 (-36.53%) | 0.39% | 3.92% | 22.57% |
| 2024-09-12 | 45.2 (0.67%) | 1795 | -29 | 9 | -3 | 0 | 0.5% | 5.18 (-0.09) | 850 (-27.2%) | 0.61% | 4.38% | 23.69% |
| 2024-09-11 | 44.9 (-0.99%) | 1824 | 28 | 12 | 2 | 0 | 0.66% | 5.27 (0.09) | 1168 (-42.17%) | 0.84% | 6.37% | 26.29% |
| 2024-09-10 | 45.35 (-3.82%) | 1796 | -319 | 10 | -2 | 0 | 0.56% | 5.18 (-0.93) | 2020 (138.22%) | 1.46% | 6.65% | 26.95% |
| 2024-09-09 | 47.15 (-0.84%) | 2115 | -14 | 12 | 0 | 0 | 0.57% | 6.11 (-0.04) | 848 (-28.23%) | 0.61% | 6.39% | 28.94% |
| 2024-09-06 | 47.55 (-0.63%) | 2129 | -71 | 12 | -2 | 0 | 0.56% | 6.15 (-0.2) | 1181 (-67.28%) | 0.85% | 7.94% | 32.56% |
| 2024-09-05 | 47.85 (2.46%) | 2200 | 206 | 14 | 2 | 0 | 0.64% | 6.35 (0.59) | 3611 (133.09%) | 2.61% | 8.26% | 31.95% |
| 2024-09-04 | 46.7 (-2.91%) | 1994 | -87 | 12 | -5 | 0 | 0.6% | 5.76 (-0.25) | 1549 (-6.93%) | 1.12% | 6.44% | 29.64% |
| 2024-09-03 | 48.1 (0.42%) | 2081 | 34 | 17 | 0 | 0 | 0.82% | 6.01 (0.1) | 1664 (-44.55%) | 1.2% | 7.01% | 28.78% |
| 2024-09-02 | 47.9 (2.57%) | 2047 | 190 | 17 | -5 | 0 | 0.83% | 5.91 (0.55) | 3002 (85.06%) | 2.17% | 8.0% | 28.07% |
| 2024-08-30 | 46.7 (-2.4%) | 1857 | -131 | 22 | 6 | 0 | 1.18% | 5.36 (-0.38) | 1622 (49.3%) | 1.17% | 6.33% | 26.74% |
| 2024-08-29 | 47.85 (-0.62%) | 1988 | 123 | 16 | 1 | 0 | 0.8% | 5.74 (0.36) | 1086 (-53.54%) | 0.78% | 5.71% | 25.72% |
| 2024-08-28 | 48.15 (0.52%) | 1865 | -103 | 15 | 2 | 0 | 0.8% | 5.38 (-0.3) | 2338 (-22.85%) | 1.69% | 5.46% | 25.08% |
| 2024-08-27 | 47.9 (4.93%) | 1968 | 292 | 13 | 8 | 0 | 0.66% | 5.68 (0.84) | 3031 (339.5%) | 2.19% | 4.51% | 23.54% |
| 2024-08-26 | 45.65 (-0.22%) | 1676 | 4 | 5 | 0 | 0 | 0.3% | 4.84 (0.01) | 689 (-10.2%) | 0.5% | 3.07% | 21.61% |
| 2024-08-23 | 45.75 (0.22%) | 1672 | -32 | 5 | 0 | 0 | 0.3% | 4.83 (-0.09) | 768 (4.75%) | 0.55% | 4.38% | 21.85% |
| 2024-08-22 | 45.65 (-0.76%) | 1704 | -35 | 5 | 1 | 0 | 0.29% | 4.92 (-0.1) | 733 (-28.92%) | 0.53% | 5.34% | 21.82% |
| 2024-08-21 | 46.0 (-0.54%) | 1739 | -84 | 4 | 0 | 0 | 0.23% | 5.02 (-0.24) | 1031 (0.34%) | 0.74% | 8.03% | 21.63% |
| 2024-08-20 | 46.25 (-1.18%) | 1823 | -41 | 4 | 1 | 0 | 0.22% | 5.26 (-0.12) | 1028 (-59.06%) | 0.74% | 8.79% | 21.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 46.8 (1.52%) | 1864 | 341 | 3 | 2 | 0 | 0.16% | 5.38 (0.98) | 2511 (19.49%) | 1.81% | 11.49% | 21.15% |
| 2024-08-16 | 46.1 (-0.86%) | 1523 | -215 | 1 | -5 | 0 | 0.07% | 4.4 (-0.62) | 2101 (-52.8%) | 1.52% | 13.91% | 19.56% |
| 2024-08-15 | 46.5 (2.2%) | 1738 | 457 | 6 | 5 | 0 | 0.35% | 5.02 (1.32) | 4452 (113.65%) | 3.21% | 12.63% | 18.45% |
| 2024-08-14 | 45.5 (0.78%) | 1281 | 0 | 1 | -1 | 0 | 0.08% | 3.7 (0.0) | 2083 (-56.32%) | 1.5% | 9.71% | 15.45% |
| 2024-08-13 | 45.15 (0.56%) | 1281 | -280 | 2 | -3 | 0 | 0.16% | 3.7 (-0.81) | 4771 (-18.79%) | 3.44% | 8.47% | 14.14% |
| 2024-08-12 | 44.9 (8.32%) | 1561 | 1074 | 5 | 5 | 0 | 0.32% | 4.51 (3.1) | 5875 (1713.56%) | 4.24% | 5.52% | 11.02% |
| 2024-08-09 | 41.45 (0.24%) | 487 | -22 | 0 | 0 | 0 | 0.0% | 1.41 (-0.06) | 323 (-20.84%) | 0.23% | 2.12% | 7.08% |
| 2024-08-08 | 41.35 (1.22%) | 509 | -7 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 409 (13.83%) | 0.3% | 2.03% | 6.98% |
| 2024-08-07 | 40.85 (3.42%) | 516 | -7 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 359 (-47.79%) | 0.26% | 1.88% | 6.97% |
| 2024-08-06 | 39.5 (0.13%) | 523 | -23 | 0 | 0 | 0 | 0.0% | 1.51 (-0.07) | 688 (-40.35%) | 0.5% | 1.77% | 7.06% |
| 2024-08-05 | 39.45 (-5.4%) | 546 | -15 | 0 | 0 | 0 | 0.0% | 1.58 (-0.04) | 1154 (462.19%) | 0.83% | 1.54% | 6.99% |
| 2024-08-02 | 41.7 (-1.3%) | 561 | -4 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 205 (1.47%) | 0.15% | 1.43% | 6.43% |
| 2024-08-01 | 42.25 (1.32%) | 565 | 4 | 0 | 0 | 0 | 0.0% | 1.63 (0.01) | 202 (1.35%) | 0.15% | 1.81% | 7.0% |
| 2024-07-31 | 41.7 (0.24%) | 561 | 11 | 0 | 0 | 0 | 0.0% | 1.62 (0.03) | 199 (-45.71%) | 0.14% | 2.01% | 7.59% |
| 2024-07-30 | 41.6 (0.48%) | 550 | -42 | 0 | 0 | 0 | 0.0% | 1.59 (-0.12) | 367 (-63.58%) | 0.27% | 2.32% | 7.64% |
| 2024-07-29 | 41.4 (-5.26%) | 592 | 10 | 0 | 0 | 0 | 0.0% | 1.71 (0.03) | 1010 (37.32%) | 0.73% | 2.6% | 7.49% |
| 2024-07-26 | 43.7 (0.0%) | 582 | -14 | 0 | 0 | 0 | 0.0% | 1.68 (-0.04) | 735 (56.54%) | 0.53% | 2.09% | 6.88% |
| 2024-07-23 | 43.7 (1.16%) | 596 | -15 | 0 | 0 | 0 | 0.0% | 1.72 (-0.04) | 469 (-25.36%) | 0.34% | 1.97% | 6.47% |
| 2024-07-22 | 43.2 (-2.04%) | 611 | -13 | 0 | 0 | 0 | 0.0% | 1.76 (-0.04) | 629 (-17.02%) | 0.45% | 1.84% | 6.34% |
| 2024-07-19 | 44.1 (-2.22%) | 624 | 3 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 758 (145.5%) | 0.55% | 1.58% | 6.02% |
| 2024-07-18 | 45.1 (0.45%) | 621 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 309 (-45.67%) | 0.22% | 1.36% | 5.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 44.9 (0.67%) | 622 | -18 | 0 | -3 | 3 | 0.0% | 1.8 (-0.05) | 568 (95.71%) | 0.41% | 1.44% | 5.57% |
| 2024-07-16 | 44.6 (-0.67%) | 640 | -29 | 3 | 0 | 0 | 0.47% | 1.85 (-0.08) | 290 (10.0%) | 0.21% | 1.16% | 5.49% |
| 2024-07-15 | 44.9 (-0.44%) | 669 | -2 | 3 | 0 | 0 | 0.45% | 1.93 (-0.01) | 264 (-41.54%) | 0.19% | 1.23% | 5.58% |
| 2024-07-12 | 45.1 (0.67%) | 671 | -44 | 3 | 0 | 0 | 0.45% | 1.94 (-0.12) | 452 (8.82%) | 0.33% | 1.4% | 5.86% |
| 2024-07-11 | 44.8 (1.01%) | 715 | -16 | 3 | 0 | 0 | 0.42% | 2.06 (-0.05) | 415 (118.64%) | 0.3% | 1.49% | 5.8% |
| 2024-07-10 | 44.35 (-0.22%) | 731 | -15 | 3 | 0 | 0 | 0.41% | 2.11 (-0.04) | 189 (-50.78%) | 0.14% | 1.46% | 5.91% |
| 2024-07-09 | 44.45 (-0.89%) | 746 | 17 | 3 | -3 | 0 | 0.4% | 2.15 (0.05) | 386 (-21.73%) | 0.28% | 2.04% | 6.4% |
| 2024-07-08 | 44.85 (-0.99%) | 729 | -25 | 6 | 0 | 0 | 0.82% | 2.1 (-0.08) | 493 (-14.71%) | 0.36% | 2.51% | 6.49% |
| 2024-07-05 | 45.3 (0.67%) | 754 | -2 | 6 | 0 | 0 | 0.8% | 2.18 (0.0) | 578 (51.5%) | 0.42% | 2.35% | 6.24% |
| 2024-07-04 | 45.0 (0.0%) | 756 | 2 | 6 | 0 | 0 | 0.79% | 2.18 (0.0) | 381 (-61.58%) | 0.28% | 2.04% | 6.07% |
| 2024-07-03 | 45.0 (0.78%) | 754 | 26 | 6 | 2 | 0 | 0.8% | 2.18 (0.08) | 993 (-3.47%) | 0.72% | 1.88% | 5.98% |
| 2024-07-02 | 44.65 (1.82%) | 728 | 1 | 4 | 1 | 0 | 0.55% | 2.1 (0.0) | 1029 (279.54%) | 0.74% | 1.29% | 5.38% |
| 2024-07-01 | 43.85 (0.8%) | 727 | -1 | 3 | 0 | 0 | 0.41% | 2.1 (0.0) | 271 (75.42%) | 0.2% | 0.76% | 4.92% |
| 2024-06-28 | 43.5 (0.35%) | 728 | -16 | 3 | -1 | 0 | 0.41% | 2.1 (-0.05) | 154 (-4.21%) | 0.11% | 0.7% | 4.99% |
| 2024-06-27 | 43.35 (-0.69%) | 744 | -9 | 4 | 0 | 0 | 0.54% | 2.15 (-0.02) | 161 (-2.43%) | 0.12% | 0.72% | 5.04% |
| 2024-06-26 | 43.65 (0.23%) | 753 | -3 | 4 | 0 | 0 | 0.53% | 2.17 (-0.01) | 165 (-44.22%) | 0.12% | 0.78% | 5.1% |
| 2024-06-25 | 43.55 (-0.46%) | 756 | 1 | 4 | -1 | 0 | 0.53% | 2.18 (0.0) | 296 (58.57%) | 0.21% | 0.99% | 5.26% |
| 2024-06-24 | 43.75 (-0.57%) | 755 | -14 | 5 | 0 | 0 | 0.66% | 2.18 (-0.04) | 187 (-3.31%) | 0.13% | 1.08% | 5.53% |
| 2024-06-21 | 44.0 (0.23%) | 769 | -1 | 5 | 0 | 0 | 0.65% | 2.22 (0.0) | 193 (-20.04%) | 0.14% | 1.42% | 5.58% |
| 2024-06-20 | 43.9 (-0.23%) | 770 | 24 | 5 | 0 | 0 | 0.65% | 2.22 (0.07) | 241 (-47.19%) | 0.17% | 1.54% | 5.83% |
| 2024-06-19 | 44.0 (-1.01%) | 746 | 21 | 5 | 0 | 0 | 0.67% | 2.15 (0.06) | 458 (9.91%) | 0.33% | 1.78% | 6.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 44.45 (-0.45%) | 725 | -16 | 5 | 0 | 0 | 0.69% | 2.09 (-0.05) | 416 (-36.83%) | 0.3% | 2.08% | 6.06% |
| 2024-06-17 | 44.65 (1.48%) | 741 | 1 | 5 | 0 | 0 | 0.67% | 2.14 (0.0) | 659 (81.1%) | 0.48% | 2.15% | 6.35% |
| 2024-06-14 | 44.0 (-0.9%) | 740 | 8 | 5 | 0 | 0 | 0.68% | 2.14 (0.03) | 364 (-36.08%) | 0.26% | 1.77% | 6.33% |
| 2024-06-13 | 44.4 (0.34%) | 732 | -3 | 5 | 0 | 0 | 0.68% | 2.11 (-0.01) | 569 (-34.4%) | 0.41% | 1.76% | 6.85% |
| 2024-06-12 | 44.25 (1.37%) | 735 | -3 | 5 | 1 | 0 | 0.68% | 2.12 (-0.01) | 868 (69.28%) | 0.63% | 1.54% | 6.82% |
| 2024-06-11 | 43.65 (1.04%) | 738 | -40 | 4 | 0 | 0 | 0.54% | 2.13 (-0.12) | 513 (272.11%) | 0.37% | 1.03% | 6.46% |
| 2024-06-07 | 43.2 (0.7%) | 778 | -8 | 4 | 0 | 0 | 0.51% | 2.25 (-0.02) | 137 (-60.31%) | 0.1% | 0.93% | 6.5% |
| 2024-06-06 | 42.9 (-1.15%) | 786 | 6 | 4 | 0 | 0 | 0.51% | 2.27 (0.02) | 347 (33.36%) | 0.25% | 1.1% | 6.71% |
| 2024-06-05 | 43.4 (-0.34%) | 780 | 0 | 4 | 0 | 0 | 0.51% | 2.25 (0.0) | 260 (57.58%) | 0.19% | 1.01% | 7.04% |
| 2024-06-04 | 43.55 (-0.11%) | 780 | 0 | 4 | 0 | 0 | 0.51% | 2.25 (0.0) | 165 (-56.93%) | 0.12% | 1.0% | 7.21% |
| 2024-06-03 | 43.6 (0.46%) | 780 | 2 | 4 | 0 | 0 | 0.51% | 2.25 (0.0) | 383 (5.75%) | 0.28% | 1.16% | 7.84% |
| 2024-05-31 | 43.4 (0.23%) | 778 | -5 | 4 | 0 | 0 | 0.51% | 2.25 (-0.01) | 363 (62.1%) | 0.26% | 1.37% | 7.91% |
| 2024-05-30 | 43.3 (0.12%) | 783 | -14 | 4 | 0 | 0 | 0.51% | 2.26 (-0.04) | 223 (-11.12%) | 0.16% | 1.29% | 7.95% |
| 2024-05-29 | 43.25 (-0.57%) | 797 | -4 | 4 | 0 | 0 | 0.5% | 2.3 (-0.01) | 252 (-35.45%) | 0.18% | 1.52% | 7.93% |
| 2024-05-28 | 43.5 (1.75%) | 801 | 1 | 4 | 0 | 0 | 0.5% | 2.31 (0.0) | 390 (-41.67%) | 0.28% | 1.68% | 7.9% |
| 2024-05-27 | 42.75 (-0.35%) | 800 | 49 | 4 | 0 | 0 | 0.5% | 2.31 (0.14) | 669 (168.5%) | 0.48% | 1.79% | 7.84% |
| 2024-05-24 | 42.9 (0.0%) | 751 | 3 | 4 | -3 | 0 | 0.53% | 2.17 (0.01) | 249 (-54.23%) | 0.18% | 1.9% | 7.46% |
| 2024-05-23 | 42.9 (-1.94%) | 748 | -1 | 7 | 0 | 0 | 0.94% | 2.16 (0.0) | 544 (13.81%) | 0.39% | 2.17% | 7.46% |
| 2024-05-22 | 43.75 (0.81%) | 749 | -9 | 7 | 0 | 0 | 0.93% | 2.16 (-0.03) | 478 (-10.61%) | 0.35% | 2.56% | 7.19% |
| 2024-05-21 | 43.4 (-1.25%) | 758 | 12 | 7 | 0 | 0 | 0.92% | 2.19 (0.04) | 535 (-34.79%) | 0.39% | 2.6% | 6.91% |
| 2024-05-20 | 43.95 (0.11%) | 746 | 89 | 7 | 2 | 0 | 0.94% | 2.15 (0.25) | 820 (29.95%) | 0.59% | 2.48% | 6.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 43.9 (0.69%) | 657 | 14 | 5 | 2 | 0 | 0.76% | 1.9 (0.04) | 631 (-41.86%) | 0.46% | 2.3% | 6.43% |
| 2024-05-16 | 43.6 (1.4%) | 643 | -42 | 3 | 1 | 0 | 0.47% | 1.86 (-0.12) | 1086 (105.58%) | 0.78% | 2.15% | 6.09% |
| 2024-05-15 | 43.0 (-0.35%) | 685 | -27 | 2 | 0 | 0 | 0.29% | 1.98 (-0.08) | 528 (43.83%) | 0.38% | 1.95% | 5.46% |
| 2024-05-14 | 43.15 (0.0%) | 712 | -17 | 2 | 0 | 0 | 0.28% | 2.06 (-0.04) | 367 (-35.69%) | 0.27% | 1.93% | 5.42% |
| 2024-05-13 | 43.15 (0.47%) | 729 | -84 | 2 | 2 | 0 | 0.27% | 2.1 (-0.25) | 571 (32.37%) | 0.41% | 2.41% | 5.33% |
| 2024-05-10 | 42.95 (0.7%) | 813 | -27 | 0 | 0 | 0 | 0.0% | 2.35 (-0.07) | 431 (-46.05%) | 0.31% | 2.34% | 5.17% |
| 2024-05-09 | 42.65 (0.59%) | 840 | 14 | 0 | 0 | 0 | 0.0% | 2.42 (0.04) | 800 (59.68%) | 0.58% | 2.33% | 5.64% |
| 2024-05-08 | 42.4 (-0.12%) | 826 | 64 | 0 | 0 | 0 | 0.0% | 2.38 (0.18) | 501 (-51.71%) | 0.36% | 1.9% | 5.57% |
| 2024-05-07 | 42.45 (-0.59%) | 762 | 19 | 0 | 0 | 0 | 0.0% | 2.2 (0.06) | 1037 (118.33%) | 0.75% | 1.69% | 5.82% |
| 2024-05-06 | 42.7 (1.67%) | 743 | -14 | 0 | 0 | 0 | 0.0% | 2.14 (-0.05) | 475 (13.91%) | 0.34% | 1.17% | 5.69% |
| 2024-05-03 | 42.0 (0.72%) | 757 | 11 | 0 | 0 | 0 | 0.0% | 2.19 (0.04) | 417 (109.3%) | 0.3% | 0.92% | 6.01% |
| 2024-05-02 | 41.7 (0.12%) | 746 | -1 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 199 (-5.16%) | 0.14% | 0.8% | 5.99% |
| 2024-04-30 | 41.65 (0.48%) | 747 | 14 | 0 | 0 | 0 | 0.0% | 2.16 (0.04) | 210 (-33.16%) | 0.15% | 0.78% | 6.61% |
| 2024-04-29 | 41.45 (0.0%) | 733 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 314 (135.87%) | 0.23% | 0.7% | 6.64% |
| 2024-04-26 | 41.45 (-0.12%) | 733 | 8 | 0 | 0 | 0 | 0.0% | 2.12 (0.03) | 133 (-46.49%) | 0.1% | 0.65% | 6.6% |
| 2024-04-25 | 41.5 (0.36%) | 725 | 3 | 0 | 0 | 0 | 0.0% | 2.09 (0.01) | 249 (38.41%) | 0.18% | 0.87% | 6.68% |
| 2024-04-24 | 41.35 (0.49%) | 722 | 5 | 0 | 0 | 0 | 0.0% | 2.08 (0.01) | 180 (96.65%) | 0.13% | 0.81% | 6.69% |
| 2024-04-23 | 41.15 (-0.12%) | 717 | 9 | 0 | 0 | 0 | 0.0% | 2.07 (0.03) | 91 (-63.31%) | 0.07% | 0.83% | 6.79% |
| 2024-04-22 | 41.2 (0.49%) | 708 | 6 | 0 | -4 | 0 | 0.0% | 2.04 (0.01) | 249 (-42.8%) | 0.18% | 1.11% | 6.91% |
| 2024-04-19 | 41.0 (-0.85%) | 702 | 5 | 4 | 0 | 0 | 0.57% | 2.03 (0.02) | 436 (173.51%) | 0.31% | 1.1% | 6.97% |
| 2024-04-18 | 41.35 (-0.12%) | 697 | 8 | 4 | 0 | 0 | 0.57% | 2.01 (0.02) | 159 (-24.0%) | 0.12% | 1.04% | 6.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 41.4 (0.73%) | 689 | 8 | 4 | 0 | 0 | 0.58% | 1.99 (0.02) | 209 (-56.0%) | 0.15% | 1.71% | 7.05% |
| 2024-04-16 | 41.1 (-2.03%) | 681 | -18 | 4 | -1 | 0 | 0.59% | 1.97 (-0.05) | 476 (94.84%) | 0.34% | 2.06% | 7.11% |
| 2024-04-15 | 41.95 (-0.71%) | 699 | -6 | 5 | 0 | 0 | 0.72% | 2.02 (-0.02) | 244 (-29.06%) | 0.18% | 2.33% | 7.0% |
| 2024-04-12 | 42.25 (0.48%) | 705 | 0 | 5 | 0 | 0 | 0.71% | 2.04 (0.0) | 345 (-68.33%) | 0.25% | 2.77% | 6.99% |
| 2024-04-11 | 42.05 (-3.22%) | 705 | -27 | 5 | 0 | 0 | 0.71% | 2.04 (-0.07) | 1089 (55.58%) | 0.79% | 3.18% | 6.96% |
| 2024-04-10 | 43.45 (0.7%) | 732 | 36 | 5 | 0 | 0 | 0.68% | 2.11 (0.1) | 700 (-17.62%) | 0.51% | 2.68% | 6.43% |
| 2024-04-09 | 43.15 (0.7%) | 696 | -31 | 5 | 0 | 0 | 0.72% | 2.01 (-0.09) | 850 (-0.63%) | 0.61% | 2.93% | 6.07% |
| 2024-04-08 | 42.85 (0.82%) | 727 | -13 | 5 | 0 | 0 | 0.69% | 2.1 (-0.04) | 855 (-6.47%) | 0.62% | 2.51% | 5.72% |
| 2024-04-03 | 42.5 (0.12%) | 740 | 39 | 5 | 0 | 0 | 0.68% | 2.14 (0.12) | 914 (135.86%) | 0.66% | 2.08% | 5.6% |
| 2024-04-02 | 42.45 (-0.59%) | 701 | -10 | 5 | 0 | 0 | 0.71% | 2.02 (-0.03) | 387 (-63.35%) | 0.28% | 1.59% | 5.16% |
| 2024-04-01 | 42.7 (2.52%) | 711 | 72 | 5 | 1 | 0 | 0.7% | 2.05 (0.21) | 1058 (307.97%) | 0.76% | 1.5% | 5.09% |
| 2024-03-29 | 41.65 (0.0%) | 639 | 10 | 4 | 0 | 0 | 0.63% | 1.84 (0.02) | 259 (0.89%) | 0.19% | 0.97% | 4.47% |
| 2024-03-28 | 41.65 (0.6%) | 629 | -24 | 4 | 0 | 0 | 0.64% | 1.82 (-0.06) | 257 (5.1%) | 0.19% | 0.97% | 4.41% |
| 2024-03-27 | 41.4 (0.98%) | 653 | 3 | 4 | 0 | 0 | 0.61% | 1.88 (0.0) | 244 (-4.11%) | 0.18% | 1.02% | 4.37% |
| 2024-03-26 | 41.0 (-0.49%) | 650 | -28 | 4 | 0 | 0 | 0.62% | 1.88 (-0.08) | 255 (-22.24%) | 0.18% | 1.08% | 4.37% |
| 2024-03-25 | 41.2 (-0.6%) | 678 | -18 | 4 | 0 | 0 | 0.59% | 1.96 (-0.05) | 328 (27.36%) | 0.24% | 1.17% | 4.32% |
| 2024-03-22 | 41.45 (-0.6%) | 696 | -29 | 4 | 0 | 0 | 0.57% | 2.01 (-0.08) | 257 (-21.39%) | 0.19% | 1.15% | 4.19% |
| 2024-03-21 | 41.7 (0.36%) | 725 | 23 | 4 | 0 | 0 | 0.55% | 2.09 (0.06) | 327 (0.64%) | 0.24% | 1.19% | 4.2% |
| 2024-03-20 | 41.55 (-0.36%) | 702 | -1 | 4 | 0 | 0 | 0.57% | 2.03 (0.0) | 325 (-14.26%) | 0.23% | 1.12% | 4.19% |
| 2024-03-19 | 41.7 (0.0%) | 703 | -15 | 4 | 0 | 0 | 0.57% | 2.03 (-0.04) | 379 (26.95%) | 0.27% | 1.11% | 4.07% |
| 2024-03-18 | 41.7 (0.6%) | 718 | 6 | 4 | 0 | 0 | 0.56% | 2.07 (0.01) | 299 (-5.16%) | 0.22% | 1.09% | 4.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 41.45 (0.36%) | 712 | 24 | 4 | 0 | 0 | 0.56% | 2.06 (0.07) | 315 (37.81%) | 0.23% | 1.02% | 4.03% |
| 2024-03-14 | 41.3 (0.0%) | 688 | 9 | 4 | 0 | 0 | 0.58% | 1.99 (0.03) | 228 (-26.68%) | 0.17% | 1.05% | 3.94% |
| 2024-03-13 | 41.3 (-0.12%) | 679 | -4 | 4 | 0 | 0 | 0.59% | 1.96 (-0.01) | 312 (-12.85%) | 0.23% | 1.39% | 3.84% |
| 2024-03-12 | 41.35 (0.49%) | 683 | 19 | 4 | 0 | 0 | 0.59% | 1.97 (0.05) | 358 (83.37%) | 0.26% | 1.38% | 3.67% |
| 2024-03-11 | 41.15 (-0.12%) | 664 | 14 | 4 | 0 | 0 | 0.6% | 1.92 (0.04) | 195 (-46.7%) | 0.14% | 1.34% | 3.46% |
| 2024-03-08 | 41.2 (-0.48%) | 650 | 17 | 4 | 0 | 0 | 0.62% | 1.88 (0.05) | 366 (-47.0%) | 0.26% | 1.33% | 3.39% |
| 2024-03-07 | 41.4 (1.22%) | 633 | 51 | 4 | 0 | 0 | 0.63% | 1.83 (0.15) | 691 (131.93%) | 0.5% | 1.19% | 3.18% |
| 2024-03-06 | 40.9 (0.25%) | 582 | 1 | 4 | 0 | 0 | 0.69% | 1.68 (0.0) | 298 (-0.42%) | 0.22% | 0.85% | 2.74% |
| 2024-03-05 | 40.8 (-0.49%) | 581 | -7 | 4 | 0 | 0 | 0.69% | 1.68 (-0.02) | 299 (58.43%) | 0.22% | 0.8% | 2.59% |
| 2024-03-04 | 41.0 (0.0%) | 588 | 1 | 4 | 0 | 0 | 0.68% | 1.7 (0.01) | 189 (7.39%) | 0.14% | 0.73% | 2.44% |
| 2024-03-01 | 41.0 (0.61%) | 587 | 5 | 4 | 0 | 0 | 0.68% | 1.69 (0.01) | 176 (-16.15%) | 0.13% | 0.7% | 2.36% |
| 2024-02-29 | 40.75 (-0.37%) | 582 | 2 | 4 | 0 | 0 | 0.69% | 1.68 (0.01) | 209 (-12.02%) | 0.15% | 0.76% | 2.26% |
| 2024-02-27 | 40.9 (-0.73%) | 580 | -1 | 4 | 0 | 0 | 0.69% | 1.67 (-0.01) | 238 (22.79%) | 0.17% | 0.84% | 2.2% |
| 2024-02-26 | 41.2 (0.49%) | 581 | -8 | 4 | 0 | 0 | 0.69% | 1.68 (-0.02) | 194 (31.48%) | 0.14% | 0.78% | 2.07% |
| 2024-02-23 | 41.0 (-0.49%) | 589 | 3 | 4 | 0 | 0 | 0.68% | 1.7 (0.01) | 147 (-44.06%) | 0.11% | 0.88% | 2.04% |
| 2024-02-22 | 41.2 (0.0%) | 586 | -4 | 4 | 0 | 0 | 0.68% | 1.69 (-0.01) | 264 (-16.78%) | 0.19% | 0.98% | 2.09% |
| 2024-02-21 | 41.2 (1.35%) | 590 | 14 | 4 | 0 | 0 | 0.68% | 1.7 (0.04) | 317 (103.3%) | 0.23% | 0.93% | 2.11% |
| 2024-02-20 | 40.65 (0.25%) | 576 | 2 | 4 | 0 | 0 | 0.69% | 1.66 (0.0) | 156 (-54.03%) | 0.11% | 0.77% | 1.94% |
| 2024-02-19 | 40.55 (1.0%) | 574 | -4 | 4 | 0 | 0 | 0.7% | 1.66 (-0.01) | 339 (19.03%) | 0.25% | 0.71% | 1.97% |
| 2024-02-16 | 40.15 (0.37%) | 578 | 29 | 4 | 0 | 0 | 0.69% | 1.67 (0.09) | 285 (48.75%) | 0.21% | 0.52% | 1.78% |
| 2024-02-15 | 40.0 (-0.37%) | 549 | -11 | 4 | 0 | 0 | 0.73% | 1.58 (-0.04) | 191 (98.72%) | 0.14% | 0.38% | 1.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 40.15 (0.37%) | 560 | -2 | 4 | 0 | 0 | 0.71% | 1.62 (0.0) | 96 (33.57%) | 0.07% | 0.3% | 1.62% |
| 2024-02-02 | 40.0 (-0.12%) | 562 | 0 | 4 | 0 | 0 | 0.71% | 1.62 (0.0) | 72 (5.39%) | 0.05% | 0.29% | 1.64% |
| 2024-02-01 | 40.05 (0.38%) | 562 | -7 | 4 | 0 | 0 | 0.71% | 1.62 (-0.02) | 68 (-24.84%) | 0.05% | 0.29% | 1.67% |
| 2024-01-31 | 39.9 (-0.13%) | 569 | -1 | 4 | 0 | 0 | 0.7% | 1.64 (-0.01) | 91 (12.65%) | 0.07% | 0.31% | 1.67% |
| 2024-01-30 | 39.95 (-0.12%) | 570 | 0 | 4 | 0 | 0 | 0.7% | 1.65 (0.0) | 81 (-1.69%) | 0.06% | 0.3% | 1.69% |
| 2024-01-29 | 40.0 (0.25%) | 570 | -2 | 4 | 0 | 0 | 0.7% | 1.65 (0.0) | 82 (-1.23%) | 0.06% | 0.27% | 1.72% |
| 2024-01-26 | 39.9 (-0.25%) | 572 | 0 | 4 | 0 | 0 | 0.7% | 1.65 (0.0) | 83 (-14.76%) | 0.06% | 0.3% | 1.72% |
| 2024-01-25 | 40.0 (0.63%) | 572 | -6 | 4 | 0 | 0 | 0.7% | 1.65 (-0.02) | 97 (28.84%) | 0.07% | 0.29% | 1.82% |
| 2024-01-24 | 39.75 (0.38%) | 578 | 0 | 4 | 0 | 0 | 0.69% | 1.67 (0.0) | 75 (99.83%) | 0.05% | 0.33% | 1.93% |
| 2024-01-23 | 39.6 (0.13%) | 578 | 0 | 4 | 0 | 0 | 0.69% | 1.67 (0.0) | 38 (-68.41%) | 0.03% | 0.43% | 2.06% |
| 2024-01-22 | 39.55 (0.0%) | 578 | -3 | 4 | 0 | 0 | 0.69% | 1.67 (-0.01) | 120 (83.43%) | 0.09% | 0.61% | 2.14% |
| 2024-01-19 | 39.55 (0.25%) | 581 | 1 | 4 | 0 | 0 | 0.69% | 1.68 (0.01) | 65 (-56.93%) | 0.05% | 0.58% | 2.14% |
| 2024-01-18 | 39.45 (-0.75%) | 580 | -1 | 4 | 0 | 0 | 0.69% | 1.67 (-0.01) | 152 (-28.59%) | 0.11% | 0.68% | 2.24% |
| 2024-01-17 | 39.75 (0.0%) | 581 | -4 | 4 | 0 | 0 | 0.69% | 1.68 (-0.01) | 213 (-26.31%) | 0.15% | 0.62% | 2.25% |
| 2024-01-16 | 39.75 (-1.0%) | 585 | -1 | 4 | 0 | 0 | 0.68% | 1.69 (0.0) | 289 (254.04%) | 0.21% | 0.57% | 2.25% |
| 2024-01-15 | 40.15 (0.25%) | 586 | 0 | 4 | 0 | 0 | 0.68% | 1.69 (0.0) | 81 (-60.54%) | 0.06% | 0.44% | 2.25% |
| 2024-01-12 | 40.05 (-0.62%) | 586 | -28 | 4 | -5 | 0 | 0.68% | 1.69 (-0.08) | 207 (184.38%) | 0.15% | 0.47% | 2.32% |
| 2024-01-11 | 40.3 (0.0%) | 614 | 0 | 9 | 0 | 0 | 1.47% | 1.77 (0.0) | 72 (-45.71%) | 0.05% | 0.41% | 2.36% |
| 2024-01-10 | 40.3 (-0.74%) | 614 | -10 | 9 | 0 | 0 | 1.47% | 1.77 (-0.03) | 134 (17.23%) | 0.1% | 0.4% | 2.56% |
| 2024-01-09 | 40.6 (-0.49%) | 624 | 0 | 9 | 0 | 0 | 1.44% | 1.8 (0.0) | 114 (-9.08%) | 0.08% | 0.4% | 2.75% |
| 2024-01-08 | 40.8 (-0.12%) | 624 | -18 | 9 | 0 | 0 | 1.44% | 1.8 (-0.05) | 125 (9.88%) | 0.09% | 0.4% | 2.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 40.85 (0.12%) | 642 | -11 | 9 | 0 | 0 | 1.4% | 1.85 (-0.03) | 114 (70.47%) | 0.08% | 0.37% | 2.84% |
| 2024-01-04 | 40.8 (-0.37%) | 653 | -2 | 9 | 0 | 0 | 1.38% | 1.88 (-0.01) | 67 (-46.49%) | 0.05% | 0.45% | 2.87% |
| 2024-01-03 | 40.95 (-0.49%) | 655 | -1 | 9 | 0 | 0 | 1.37% | 1.89 (0.0) | 125 (2.78%) | 0.09% | 0.58% | 2.96% |
| 2024-01-02 | 41.15 (-0.36%) | 656 | -3 | 9 | 0 | 0 | 1.37% | 1.89 (-0.01) | 122 (48.35%) | 0.09% | 0.67% | 2.94% |
| 2023-12-29 | 41.3 (-0.36%) | 659 | -2 | 9 | 0 | 0 | 1.37% | 1.9 (-0.01) | 82 (-63.73%) | 0.06% | 0.69% | 2.92% |
| 2023-12-28 | 41.45 (-0.6%) | 661 | -4 | 9 | 0 | 0 | 1.36% | 1.91 (-0.01) | 227 (-7.9%) | 0.16% | 0.71% | 2.94% |
| 2023-12-27 | 41.7 (0.24%) | 665 | 9 | 9 | 0 | 0 | 1.35% | 1.92 (0.03) | 246 (-1.34%) | 0.18% | 0.71% | 2.88% |
| 2023-12-26 | 41.6 (0.6%) | 656 | -13 | 9 | 0 | 0 | 1.37% | 1.89 (-0.04) | 250 (65.64%) | 0.18% | 0.65% | 2.81% |
| 2023-12-25 | 41.35 (0.24%) | 669 | -9 | 9 | 0 | 0 | 1.35% | 1.93 (-0.03) | 150 (30.78%) | 0.11% | 0.62% | 2.75% |
| 2023-12-22 | 41.25 (0.12%) | 678 | -1 | 9 | 5 | 0 | 1.33% | 1.96 (0.0) | 115 (-46.59%) | 0.08% | 0.72% | 2.72% |
| 2023-12-21 | 41.2 (0.24%) | 679 | -6 | 4 | 0 | 0 | 0.59% | 1.96 (-0.02) | 216 (31.65%) | 0.16% | 0.76% | 2.69% |
| 2023-12-20 | 41.1 (0.24%) | 685 | -31 | 4 | 0 | 0 | 0.58% | 1.98 (-0.09) | 164 (-22.4%) | 0.12% | 0.8% | 2.6% |
| 2023-12-19 | 41.0 (0.0%) | 716 | -6 | 4 | 0 | 0 | 0.56% | 2.07 (-0.01) | 211 (-26.57%) | 0.15% | 0.94% | 2.54% |
| 2023-12-18 | 41.0 (-0.97%) | 722 | 40 | 4 | 0 | 0 | 0.55% | 2.08 (0.11) | 288 (63.22%) | 0.21% | 1.06% | 2.49% |
| 2023-12-15 | 41.4 (-0.24%) | 682 | 1 | 4 | 0 | 0 | 0.59% | 1.97 (0.0) | 176 (-34.31%) | 0.13% | 1.02% | 2.36% |
| 2023-12-14 | 41.5 (0.73%) | 681 | 15 | 4 | 0 | 0 | 0.59% | 1.97 (0.05) | 268 (-23.67%) | 0.19% | 0.99% | 2.37% |
| 2023-12-13 | 41.2 (0.24%) | 666 | 5 | 4 | 0 | 0 | 0.6% | 1.92 (0.01) | 352 (-8.92%) | 0.25% | 0.91% | 2.34% |
| 2023-12-12 | 41.1 (0.86%) | 661 | 20 | 4 | 0 | 0 | 0.61% | 1.91 (0.06) | 386 (71.28%) | 0.28% | 0.8% | 2.31% |
| 2023-12-11 | 40.75 (0.37%) | 641 | 1 | 4 | 0 | 0 | 0.62% | 1.85 (0.0) | 225 (56.23%) | 0.16% | 0.59% | 2.09% |
| 2023-12-08 | 40.6 (-0.12%) | 640 | 9 | 4 | 0 | 0 | 0.62% | 1.85 (0.03) | 144 (-8.53%) | 0.1% | 0.49% | 2.02% |
| 2023-12-07 | 40.65 (0.62%) | 631 | 1 | 4 | 0 | 0 | 0.63% | 1.82 (0.0) | 157 (-16.34%) | 0.11% | 0.47% | 2.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 40.4 (-0.12%) | 630 | -3 | 4 | 0 | 0 | 0.63% | 1.82 (-0.01) | 188 (100.44%) | 0.14% | 0.46% | 1.99% |
| 2023-12-05 | 40.45 (-0.12%) | 633 | 0 | 4 | 0 | 0 | 0.63% | 1.83 (0.0) | 94 (-0.64%) | 0.07% | 0.43% | 1.92% |
| 2023-12-04 | 40.5 (-0.12%) | 633 | 2 | 4 | 0 | 0 | 0.63% | 1.83 (0.01) | 94 (-17.25%) | 0.07% | 0.48% | 1.89% |
| 2023-12-01 | 40.55 (0.0%) | 631 | 3 | 4 | 0 | 0 | 0.63% | 1.82 (0.01) | 114 (-20.62%) | 0.08% | 0.49% | 1.96% |
| 2023-11-30 | 40.55 (1.0%) | 628 | -1 | 4 | 0 | 0 | 0.64% | 1.81 (-0.01) | 144 (-6.48%) | 0.1% | 0.46% | 1.93% |
| 2023-11-29 | 40.15 (-0.12%) | 629 | -4 | 4 | 0 | 0 | 0.64% | 1.82 (-0.01) | 154 (-5.08%) | 0.11% | 0.43% | 1.85% |
| 2023-11-28 | 40.2 (0.25%) | 633 | -1 | 4 | 0 | 0 | 0.63% | 1.83 (0.0) | 162 (54.34%) | 0.12% | 0.38% | 1.78% |
| 2023-11-27 | 40.1 (-0.62%) | 634 | -6 | 4 | 0 | 0 | 0.63% | 1.83 (-0.02) | 105 (46.94%) | 0.08% | 0.35% | 1.69% |
| 2023-11-24 | 40.35 (0.25%) | 640 | 2 | 4 | 0 | 0 | 0.62% | 1.85 (0.01) | 71 (-27.17%) | 0.05% | 0.36% | 1.65% |
| 2023-11-23 | 40.25 (-0.25%) | 638 | -1 | 4 | 0 | 0 | 0.63% | 1.84 (0.0) | 98 (15.06%) | 0.07% | 0.44% | 1.62% |
| 2023-11-22 | 40.35 (-0.12%) | 639 | 0 | 4 | 0 | 0 | 0.63% | 1.84 (0.0) | 85 (-34.02%) | 0.06% | 0.54% | 1.61% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 42.85 (0.94%) | 0 | -1222 | 0 | -7 | 0 | N/A (0) | 922 (-60.01%) |
| 2024-11-15 | 42.45 (-1.28%) | 1222 | -302 | 7 | 0 | 0.57% | 3.53 (-0.87) | 2306 (73.46%) |
| 2024-11-08 | 43.0 (-1.15%) | 1524 | 35 | 7 | -1 | 0.46% | 4.4 (0.1) | 1329 (-5.09%) |
| 2024-11-01 | 43.5 (-1.58%) | 1489 | -17 | 8 | 0 | 0.54% | 4.3 (-0.05) | 1401 (3.1%) |
| 2024-10-25 | 44.2 (-0.45%) | 1506 | 3 | 8 | -2 | 0.53% | 4.35 (0.01) | 1359 (-33.35%) |
| 2024-10-18 | 44.4 (0.91%) | 1503 | -35 | 10 | -5 | 0.67% | 4.34 (-0.1) | 2039 (-62.92%) |
| 2024-10-11 | 44.0 (-3.72%) | 1538 | -345 | 15 | 0 | 0.98% | 4.44 (-1.0) | 5499 (142.95%) |
| 2024-10-04 | 45.7 (-4.79%) | 1883 | -136 | 15 | 3 | 0.8% | 5.44 (-0.39) | 2263 (-58.51%) |
| 2024-09-27 | 48.0 (2.56%) | 2019 | 201 | 12 | 3 | 0.59% | 5.83 (0.58) | 5456 (117.45%) |
| 2024-09-20 | 46.8 (2.41%) | 1818 | 2 | 9 | -1 | 0.5% | 5.25 (0.01) | 2509 (-53.78%) |
| 2024-09-13 | 45.7 (-3.89%) | 1816 | -313 | 10 | -2 | 0.55% | 5.24 (-0.91) | 5428 (-50.7%) |
| 2024-09-06 | 47.55 (1.82%) | 2129 | 272 | 12 | -10 | 0.56% | 6.15 (0.79) | 11009 (25.55%) |
| 2024-08-30 | 46.7 (2.08%) | 1857 | 185 | 22 | 17 | 1.18% | 5.36 (0.53) | 8769 (44.41%) |
| 2024-08-23 | 45.75 (-0.76%) | 1672 | 149 | 5 | 4 | 0.3% | 4.83 (0.43) | 6072 (-68.51%) |
| 2024-08-16 | 46.1 (11.22%) | 1523 | 1036 | 1 | 1 | 0.07% | 4.4 (2.99) | 19284 (556.86%) |
| 2024-08-09 | 41.45 (-0.6%) | 487 | -74 | 0 | 0 | 0.0% | 1.41 (-0.21) | 2935 (47.87%) |
| 2024-08-02 | 41.7 (-4.58%) | 561 | -21 | 0 | 0 | 0.0% | 1.62 (-0.06) | 1985 (8.19%) |
| 2024-07-26 | 43.7 (-0.91%) | 582 | -42 | 0 | 0 | 0.0% | 1.68 (-0.12) | 1835 (-16.27%) |
| 2024-07-19 | 44.1 (-2.22%) | 624 | -47 | 0 | -3 | 0.0% | 1.8 (-0.14) | 2191 (13.16%) |
| 2024-07-12 | 45.1 (-0.44%) | 671 | -83 | 3 | -3 | 0.45% | 1.94 (-0.24) | 1936 (-40.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 45.3 (4.14%) | 754 | 26 | 6 | 3 | 0.8% | 2.18 (0.08) | 3254 (237.22%) |
| 2024-06-28 | 43.5 (-1.14%) | 728 | -41 | 3 | -2 | 0.41% | 2.1 (-0.12) | 964 (-51.01%) |
| 2024-06-21 | 44.0 (0.0%) | 769 | 29 | 5 | 0 | 0.65% | 2.22 (0.08) | 1969 (-14.96%) |
| 2024-06-14 | 44.0 (1.85%) | 740 | -38 | 5 | 1 | 0.68% | 2.14 (-0.11) | 2316 (78.83%) |
| 2024-06-07 | 43.2 (-0.46%) | 778 | 0 | 4 | 0 | 0.51% | 2.25 (0.0) | 1295 (-31.78%) |
| 2024-05-31 | 43.4 (1.17%) | 778 | 27 | 4 | 0 | 0.51% | 2.25 (0.08) | 1898 (-27.77%) |
| 2024-05-24 | 42.9 (-2.28%) | 751 | 94 | 4 | -1 | 0.53% | 2.17 (0.27) | 2628 (-17.49%) |
| 2024-05-17 | 43.9 (2.21%) | 657 | -156 | 5 | 5 | 0.76% | 1.9 (-0.45) | 3185 (-1.86%) |
| 2024-05-10 | 42.95 (2.26%) | 813 | 56 | 0 | 0 | 0.0% | 2.35 (0.16) | 3246 (184.39%) |
| 2024-05-03 | 42.0 (1.33%) | 757 | 24 | 0 | 0 | 0.0% | 2.19 (0.07) | 1141 (26.31%) |
| 2024-04-26 | 41.45 (1.1%) | 733 | 31 | 0 | -4 | 0.0% | 2.12 (0.09) | 903 (-40.84%) |
| 2024-04-19 | 41.0 (-2.96%) | 702 | -3 | 4 | -1 | 0.57% | 2.03 (-0.01) | 1527 (-60.24%) |
| 2024-04-12 | 42.25 (-0.59%) | 705 | -35 | 5 | 0 | 0.71% | 2.04 (-0.1) | 3841 (62.7%) |
| 2024-04-03 | 42.5 (2.04%) | 740 | 101 | 5 | 1 | 0.68% | 2.14 (0.3) | 2361 (75.61%) |
| 2024-03-29 | 41.65 (0.48%) | 639 | -57 | 4 | 0 | 0.63% | 1.84 (-0.17) | 1344 (-15.45%) |
| 2024-03-22 | 41.45 (0.0%) | 696 | -16 | 4 | 0 | 0.57% | 2.01 (-0.05) | 1590 (12.75%) |
| 2024-03-15 | 41.45 (0.61%) | 712 | 62 | 4 | 0 | 0.56% | 2.06 (0.18) | 1410 (-23.56%) |
| 2024-03-08 | 41.2 (0.49%) | 650 | 63 | 4 | 0 | 0.62% | 1.88 (0.19) | 1844 (125.29%) |
| 2024-03-01 | 41.0 (0.0%) | 587 | -2 | 4 | 0 | 0.68% | 1.69 (-0.01) | 818 (-33.17%) |
| 2024-02-23 | 41.0 (2.12%) | 589 | 11 | 4 | 0 | 0.68% | 1.7 (0.03) | 1225 (156.74%) |
| 2024-02-16 | 40.15 (0.0%) | 578 | 18 | 4 | 0 | 0.69% | 1.67 (0.05) | 477 (394.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 40.15 (0.37%) | 560 | -2 | 4 | 0 | 0.71% | 1.62 (0.0) | 96 (-75.59%) |
| 2024-02-02 | 40.0 (0.25%) | 562 | -10 | 4 | 0 | 0.71% | 1.62 (-0.03) | 395 (-4.83%) |
| 2024-01-26 | 39.9 (0.88%) | 572 | -9 | 4 | 0 | 0.7% | 1.65 (-0.03) | 415 (-48.21%) |
| 2024-01-19 | 39.55 (-1.25%) | 581 | -5 | 4 | 0 | 0.69% | 1.68 (-0.01) | 802 (22.56%) |
| 2024-01-12 | 40.05 (-1.96%) | 586 | -56 | 4 | -5 | 0.68% | 1.69 (-0.16) | 654 (52.36%) |
| 2024-01-05 | 40.85 (-1.09%) | 642 | -17 | 9 | 0 | 1.4% | 1.85 (-0.05) | 429 (-55.1%) |
| 2023-12-29 | 41.3 (0.12%) | 659 | -19 | 9 | 0 | 1.37% | 1.9 (-0.06) | 957 (-3.83%) |
| 2023-12-22 | 41.25 (-0.36%) | 678 | -4 | 9 | 5 | 1.33% | 1.96 (-0.01) | 995 (-29.38%) |
| 2023-12-15 | 41.4 (1.97%) | 682 | 42 | 4 | 0 | 0.59% | 1.97 (0.12) | 1409 (107.24%) |
| 2023-12-08 | 40.6 (0.12%) | 640 | 9 | 4 | 0 | 0.62% | 1.85 (0.03) | 680 (-0.13%) |
| 2023-12-01 | 40.55 (0.5%) | 631 | -9 | 4 | 0 | 0.63% | 1.82 (-0.03) | 681 (35.21%) |
| 2023-11-24 | 40.35 (-0.49%) | 640 | -12 | 4 | 0 | 0.62% | 1.85 (-0.03) | 503 (-45.9%) |
| 2023-11-17 | 40.55 (1.88%) | 652 | -33 | 4 | 0 | 0.61% | 1.88 (-0.1) | 931 (56.37%) |
| 2023-11-10 | 39.8 (1.79%) | 685 | 31 | 4 | 0 | 0.58% | 1.98 (0.09) | 595 (136.13%) |
| 2023-11-03 | 39.1 (0.51%) | 654 | -2 | 4 | 0 | 0.61% | 1.89 (0.0) | 252 (-26.3%) |
| 2023-10-27 | 38.9 (0.52%) | 656 | -1 | 4 | 0 | 0.61% | 1.89 (-0.01) | 342 (-54.96%) |
| 2023-10-20 | 38.7 (-1.78%) | 657 | 0 | 4 | 0 | 0.61% | 1.9 (0.0) | 759 (184.81%) |
| 2023-10-13 | 39.4 (-0.13%) | 657 | -8 | 4 | 0 | 0.61% | 1.9 (-0.02) | 266 (-46.52%) |
| 2023-10-06 | 39.45 (-0.25%) | 665 | -8 | 4 | 0 | 0.6% | 1.92 (-0.02) | 498 (34.53%) |
| 2023-09-28 | 39.55 (0.13%) | 673 | -5 | 4 | 0 | 0.59% | 1.94 (-0.02) | 370 (-32.84%) |
| 2023-09-22 | 39.5 (-1.0%) | 678 | 2 | 4 | 0 | 0.59% | 1.96 (0.01) | 552 (-9.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 39.9 (-0.25%) | 676 | -13 | 4 | 0 | 0.59% | 1.95 (-0.04) | 611 (-32.23%) |
| 2023-09-08 | 40.0 (1.78%) | 689 | 24 | 4 | 0 | 0.58% | 1.99 (0.07) | 902 (32.79%) |
| 2023-09-01 | 39.3 (0.38%) | 665 | 9 | 4 | 0 | 0.6% | 1.92 (0.03) | 679 (-78.4%) |
| 2023-08-25 | 39.15 (-4.16%) | 656 | -79 | 4 | 4 | 0.61% | 1.89 (-0.23) | 3146 (111.82%) |
| 2023-08-18 | 40.85 (-0.97%) | 735 | 0 | 0 | -6 | 0.0% | 2.12 (0.0) | 1485 (14.61%) |
| 2023-08-11 | 41.25 (-0.36%) | 735 | -42 | 6 | 0 | 0.82% | 2.12 (-0.12) | 1296 (40.89%) |
| 2023-08-04 | 41.4 (-0.24%) | 777 | -15 | 6 | 0 | 0.77% | 2.24 (-0.05) | 920 (-21.47%) |
| 2023-07-28 | 41.5 (-0.36%) | 792 | 4 | 6 | 0 | 0.76% | 2.29 (0.02) | 1171 (-37.82%) |
| 2023-07-21 | 41.65 (-0.24%) | 788 | 21 | 6 | 0 | 0.76% | 2.27 (0.06) | 1884 (107.32%) |
| 2023-07-14 | 41.75 (0.12%) | 767 | -17 | 6 | -11 | 0.78% | 2.21 (-0.05) | 908 (-31.3%) |
| 2023-07-07 | 41.7 (-0.48%) | 784 | -12 | 17 | 0 | 2.17% | 2.26 (-0.04) | 1322 (17.72%) |
| 2023-06-30 | 41.9 (-0.36%) | 796 | -192 | 17 | 0 | 2.14% | 2.3 (-0.55) | 1123 (44.57%) |
| 2023-06-21 | 42.05 (-0.24%) | 988 | -55 | 17 | 0 | 1.72% | 2.85 (-0.16) | 777 (-53.38%) |
| 2023-06-16 | 42.15 (0.6%) | 1043 | -337 | 17 | 0 | 1.63% | 3.01 (-0.97) | 1667 (18.75%) |
| 2023-06-09 | 41.9 (-0.95%) | 1380 | 25 | 17 | 0 | 1.23% | 3.98 (0.07) | 1404 (74.51%) |
| 2023-06-02 | 42.3 (0.71%) | 1355 | 64 | 17 | 0 | 1.25% | 3.91 (0.18) | 804 (-2.37%) |
| 2023-05-26 | 42.0 (0.12%) | 1291 | -27 | 17 | 0 | 1.32% | 3.73 (-0.07) | 824 (-19.87%) |
| 2023-05-19 | 41.95 (1.45%) | 1318 | -6 | 17 | 0 | 1.29% | 3.8 (-0.02) | 1028 (7.65%) |
| 2023-05-12 | 41.35 (-1.55%) | 1324 | -13 | 17 | 0 | 1.28% | 3.82 (-0.04) | 955 (106.08%) |
| 2023-05-05 | 42.0 (0.0%) | 1337 | 4 | 17 | 0 | 1.27% | 3.86 (0.01) | 463 (-55.48%) |
| 2023-04-28 | 42.0 (0.36%) | 1333 | -23 | 17 | 0 | 1.28% | 3.85 (-0.06) | 1041 (-34.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 41.85 (-3.57%) | 1356 | -52 | 17 | -1 | 1.25% | 3.91 (-0.15) | 1595 (-7.43%) |
| 2023-04-14 | 43.4 (1.4%) | 1408 | 53 | 18 | 7 | 1.28% | 4.06 (0.15) | 1723 (341.91%) |
| 2023-04-07 | 42.8 (-0.58%) | 1355 | 17 | 11 | 11 | 0.81% | 3.91 (0.05) | 390 (-59.74%) |
| 2023-03-31 | 43.05 (0.12%) | 1338 | -5 | 0 | -6 | 0.0% | 3.86 (-0.02) | 969 (-14.26%) |
| 2023-03-24 | 43.0 (0.82%) | 1343 | 29 | 6 | -16 | 0.45% | 3.88 (0.09) | 1130 (-55.64%) |
| 2023-03-17 | 42.65 (-4.26%) | 1314 | -36 | 22 | 1 | 1.67% | 3.79 (-0.11) | 2547 (-20.71%) |
| 2023-03-10 | 44.55 (-1.98%) | 1350 | -183 | 21 | -4 | 1.56% | 3.9 (-0.53) | 3213 (61.07%) |
| 2023-03-03 | 45.45 (2.6%) | 1533 | 80 | 25 | 7 | 1.63% | 4.43 (0.24) | 1994 (-12.97%) |
| 2023-02-24 | 44.3 (3.26%) | 1453 | 173 | 18 | 3 | 1.24% | 4.19 (0.5) | 2292 (123.19%) |
| 2023-02-17 | 42.9 (1.54%) | 1280 | -36 | 15 | 0 | 1.17% | 3.69 (-0.11) | 1027 (-18.22%) |
| 2023-02-10 | 42.25 (-0.94%) | 1316 | -26 | 15 | 3 | 1.14% | 3.8 (-0.07) | 1255 (-29.43%) |
| 2023-02-03 | 42.65 (2.28%) | 1342 | 3 | 12 | 0 | 0.89% | 3.87 (0.0) | 1779 (513.78%) |
| 2023-01-17 | 41.7 (1.09%) | 1339 | -12 | 12 | 0 | 0.9% | 3.87 (-0.03) | 289 (-47.22%) |
| 2023-01-13 | 41.25 (0.0%) | 1351 | -25 | 12 | 0 | 0.89% | 3.9 (-0.07) | 549 (-4.14%) |
| 2023-01-06 | 41.25 (0.73%) | 1376 | -14 | 12 | 0 | 0.87% | 3.97 (-0.04) | 573 (13.39%) |
| 2022-12-30 | 40.95 (-0.85%) | 1390 | -13 | 12 | 0 | 0.86% | 4.01 (-0.04) | 505 (-29.57%) |
| 2022-12-23 | 41.3 (0.73%) | 1403 | -9 | 12 | 0 | 0.86% | 4.05 (-0.03) | 717 (-21.33%) |
| 2022-12-16 | 41.0 (-0.97%) | 1412 | -17 | 12 | 0 | 0.85% | 4.08 (-0.05) | 912 (-9.28%) |
| 2022-12-09 | 41.4 (-1.9%) | 1429 | 6 | 12 | 8 | 0.84% | 4.13 (0.02) | 1005 (29.7%) |
| 2022-12-02 | 42.2 (2.3%) | 1423 | 5 | 4 | 0 | 0.28% | 4.11 (0.02) | 775 (19.47%) |
| 2022-11-25 | 41.25 (0.73%) | 1418 | -9 | 4 | -1 | 0.28% | 4.09 (-0.03) | 648 (-34.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 40.95 (0.0%) | 1427 | -1 | 5 | 0 | 0.35% | 4.12 (0.0) | 983 (-25.84%) |
| 2022-11-11 | 40.95 (2.38%) | 1428 | -9 | 5 | -16 | 0.35% | 4.12 (-0.03) | 1326 (138.35%) |
| 2022-11-04 | 40.0 (3.63%) | 1437 | 3 | 21 | 0 | 1.46% | 4.15 (0.01) | 556 (-28.31%) |
| 2022-10-28 | 38.6 (0.78%) | 1434 | 1 | 21 | 0 | 1.46% | 4.14 (0.0) | 776 (5.75%) |
| 2022-10-21 | 38.3 (-0.26%) | 1433 | -38 | 21 | 16 | 1.47% | 4.14 (-0.11) | 734 (-59.06%) |
| 2022-10-14 | 38.4 (-5.19%) | 1471 | -165 | 5 | -12 | 0.34% | 4.25 (-0.47) | 1793 (33.66%) |
| 2022-10-07 | 40.5 (-0.37%) | 1636 | -16 | 17 | 13 | 1.04% | 4.72 (-0.05) | 1341 (-22.24%) |
| 2022-09-30 | 40.65 (-5.47%) | 1652 | 14 | 4 | 0 | 0.24% | 4.77 (0.04) | 1725 (24.64%) |
| 2022-09-23 | 43.0 (0.7%) | 1638 | -9 | 4 | -1 | 0.24% | 4.73 (-0.02) | 1384 (-21.26%) |
| 2022-09-16 | 42.7 (2.77%) | 1647 | -38 | 5 | 1 | 0.3% | 4.75 (-0.11) | 1758 (86.88%) |
| 2022-09-08 | 41.55 (-0.84%) | 1685 | -51 | 4 | 0 | 0.24% | 4.86 (-0.15) | 940 (-2.78%) |
| 2022-09-02 | 41.9 (-0.24%) | 1736 | -9 | 4 | 0 | 0.23% | 5.01 (-0.03) | 967 (-52.34%) |
| 2022-08-26 | 42.0 (-4.55%) | 1745 | 59 | 4 | 4 | 0.23% | 5.04 (0.17) | 2030 (0.92%) |
| 2022-08-19 | 44.0 (1.38%) | 1686 | 8 | 0 | -7 | 0.0% | 4.87 (0.03) | 2011 (-11.85%) |
| 2022-08-12 | 43.4 (4.08%) | 1678 | -127 | 7 | -8 | 0.42% | 4.84 (-0.37) | 2282 (81.1%) |
| 2022-08-05 | 41.7 (-0.83%) | 1805 | -63 | 15 | 9 | 0.83% | 5.21 (-0.18) | 1260 (61.53%) |
| 2022-07-29 | 42.05 (-0.12%) | 1868 | -68 | 6 | 2 | 0.32% | 5.39 (-0.2) | 780 (-35.28%) |
| 2022-07-22 | 42.1 (2.18%) | 1936 | -8 | 4 | -1 | 0.21% | 5.59 (-0.02) | 1205 (-38.33%) |
| 2022-07-15 | 41.2 (-3.96%) | 1944 | -13 | 5 | -3 | 0.26% | 5.61 (-0.04) | 1954 (-0.44%) |
| 2022-07-08 | 42.9 (-0.23%) | 1957 | 48 | 8 | -6 | 0.41% | 5.65 (0.14) | 1963 (-34.5%) |
| 2022-07-01 | 43.0 (-6.22%) | 1909 | -155 | 14 | -36 | 0.73% | 5.51 (-0.45) | 2997 (-41.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 45.85 (-1.82%) | 2064 | -187 | 50 | 18 | 2.42% | 5.96 (-0.54) | 5101 (-36.24%) |
| 2022-06-17 | 46.7 (-1.16%) | 2251 | -334 | 32 | 15 | 1.42% | 6.5 (-0.96) | 8001 (-4.1%) |
| 2022-06-10 | 47.25 (3.39%) | 2585 | -105 | 17 | 12 | 0.66% | 7.46 (-0.31) | 8343 (30.8%) |
| 2022-06-02 | 45.7 (4.22%) | 2690 | 118 | 5 | 0 | 0.19% | 7.77 (0.35) | 6378 (-26.66%) |
| 2022-05-27 | 43.85 (-0.11%) | 2572 | 521 | 5 | 2 | 0.19% | 7.42 (1.5) | 8697 (205.79%) |
| 2022-05-20 | 43.9 (3.66%) | 2051 | -68 | 3 | 3 | 0.15% | 5.92 (-0.2) | 2844 (88.38%) |
| 2022-05-13 | 42.35 (0.0%) | 2119 | -21 | 0 | 0 | 0.0% | 6.12 (-0.06) | 1509 (333.7%) |
| 2022-05-06 | 42.35 (0.83%) | 2140 | 40 | 0 | 0 | 0.0% | 6.18 (0.12) | 348 (-66.86%) |
| 2022-04-29 | 42.0 (-3.23%) | 2100 | -68 | 0 | -3 | 0.0% | 6.06 (-0.2) | 1050 (-30.51%) |
| 2022-04-22 | 43.4 (2.6%) | 2168 | -38 | 3 | 3 | 0.14% | 6.26 (-0.11) | 1511 (73.67%) |
| 2022-04-15 | 42.3 (0.83%) | 2206 | -35 | 0 | 0 | 0.0% | 6.37 (-0.1) | 870 (68.72%) |
| 2022-04-08 | 41.95 (-1.64%) | 2241 | -13 | 0 | 0 | 0.0% | 6.47 (-0.04) | 515 (-55.67%) |
| 2022-04-01 | 42.65 (2.28%) | 2254 | 1 | 0 | 0 | 0.0% | 6.51 (0.01) | 1163 (-30.23%) |
| 2022-03-25 | 41.7 (0.97%) | 2253 | -84 | 0 | 0 | 0.0% | 6.5 (-0.25) | 1667 (39.62%) |
| 2022-03-18 | 41.3 (1.72%) | 2337 | 5 | 0 | 0 | 0.0% | 6.75 (0.02) | 1194 (-14.65%) |
| 2022-03-11 | 40.6 (-2.05%) | 2332 | -8 | 0 | -1 | 0.0% | 6.73 (-0.02) | 1399 (57.01%) |
| 2022-03-04 | 41.45 (0.48%) | 2340 | 5 | 1 | -3 | 0.04% | 6.75 (0.01) | 891 (-46.28%) |
| 2022-02-25 | 41.25 (-3.17%) | 2335 | -39 | 4 | -4 | 0.17% | 6.74 (-0.11) | 1659 (40.43%) |
| 2022-02-18 | 42.6 (0.47%) | 2374 | -2 | 8 | -5 | 0.34% | 6.85 (-0.01) | 1181 (38.09%) |
| 2022-02-11 | 42.4 (3.04%) | 2376 | -38 | 13 | 4 | 0.55% | 6.86 (-0.11) | 855 (-10.38%) |
| 2022-01-26 | 41.15 (-1.67%) | 2414 | -48 | 9 | 7 | 0.37% | 6.97 (-0.14) | 954 (-30.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 41.85 (-2.11%) | 2462 | 6 | 2 | 2 | 0.08% | 7.11 (0.02) | 1378 (-14.69%) |
| 2022-01-14 | 42.75 (-3.72%) | 2456 | -31 | 0 | -5 | 0.0% | 7.09 (-0.09) | 1616 (-49.76%) |
| 2022-01-07 | 44.4 (1.6%) | 2487 | 77 | 5 | 5 | 0.2% | 7.18 (0.22) | 3216 (208.77%) |
| 2021-12-30 | 43.7 (1.86%) | 2410 | 49 | 0 | -1 | 0.0% | 6.96 (0.14) | 1041 (97.21%) |
| 2021-12-24 | 42.9 (0.12%) | 2361 | 37 | 1 | 0 | 0.04% | 6.82 (0.11) | 528 (-47.36%) |
| 2021-12-17 | 42.85 (0.59%) | 2324 | 229 | 1 | 0 | 0.04% | 6.71 (0.66) | 1003 (31.95%) |
| 2021-12-10 | 42.6 (1.55%) | 2095 | -6 | 1 | 0 | 0.05% | 6.05 (-0.01) | 760 (-43.06%) |
| 2021-12-03 | 41.95 (-1.53%) | 2101 | 6 | 1 | 1 | 0.05% | 6.06 (0.01) | 1335 (33.99%) |
| 2021-11-26 | 42.6 (-1.84%) | 2095 | -5 | 0 | 0 | 0.0% | 6.05 (-0.01) | 996 (-18.54%) |
| 2021-11-19 | 43.4 (-6.57%) | 2100 | 2100 | 0 | 0 | 0.0% | 6.06 (0) | 1223 (-30.5%) |
| 2021-11-13 | 46.45 (-7.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1760 (38.83%) |
| 2021-11-06 | 49.95 (16.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1268 (-5.4%) |
| 2021-10-30 | 42.95 (1.54%) | 0 | -2119 | 0 | -5 | 0 | N/A (0) | 1340 (15.97%) |
| 2021-10-22 | 42.3 (-0.24%) | 2119 | -54 | 5 | 1 | 0.24% | 6.12 (-0.15) | 1156 (-5.97%) |
| 2021-10-15 | 42.4 (0.95%) | 2173 | 156 | 4 | 3 | 0.18% | 6.27 (0.45) | 1229 (-23.93%) |
| 2021-10-08 | 42.0 (-1.52%) | 2017 | -65 | 1 | -3 | 0.05% | 5.82 (-0.19) | 1616 (-33.92%) |
| 2021-10-01 | 42.65 (-3.94%) | 2082 | -72 | 4 | 2 | 0.19% | 6.01 (-0.21) | 2445 (179.09%) |
| 2021-09-24 | 44.4 (-1.99%) | 2154 | -45 | 2 | -1 | 0.09% | 6.22 (-0.13) | 876 (-75.5%) |
| 2021-09-17 | 45.3 (-2.37%) | 2199 | 101 | 3 | 3 | 0.14% | 6.35 (0.29) | 3576 (10.95%) |
| 2021-09-10 | 46.4 (-2.32%) | 2098 | -42 | 0 | 0 | 0.0% | 6.06 (-0.12) | 3224 (17.32%) |
| 2021-09-03 | 47.5 (2.59%) | 2140 | -88 | 0 | 0 | 0.0% | 6.18 (-0.25) | 2747 (40.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 46.3 (1.54%) | 2228 | 19 | 0 | 0 | 0.0% | 6.43 (0.05) | 1953 (-30.48%) |
| 2021-08-20 | 45.6 (-4.2%) | 2209 | -135 | 0 | -14 | 0.0% | 6.38 (-0.39) | 2809 (-26.1%) |
| 2021-08-13 | 47.6 (-4.7%) | 2344 | -199 | 14 | 8 | 0.6% | 6.77 (-0.57) | 3801 (152.6%) |
| 2021-08-06 | 49.95 (1.42%) | 2543 | -57 | 6 | 0 | 0.24% | 7.34 (-0.17) | 1504 (-49.7%) |
| 2021-07-30 | 49.25 (-2.86%) | 2600 | -145 | 6 | -1 | 0.23% | 7.51 (-0.41) | 2991 (-20.02%) |
| 2021-07-23 | 50.7 (-1.93%) | 2745 | -254 | 7 | -3 | 0.26% | 7.92 (-0.74) | 3740 (-61.17%) |
| 2021-07-16 | 51.7 (-1.34%) | 2999 | -272 | 10 | 2 | 0.33% | 8.66 (-0.78) | 9634 (-18.94%) |
| 2021-07-09 | 52.4 (0.19%) | 3271 | 74 | 8 | -3 | 0.24% | 9.44 (0.21) | 11885 (20.88%) |
| 2021-07-02 | 52.3 (2.55%) | 3197 | 859 | 11 | 0 | 0.34% | 9.23 (2.48) | 9832 (-25.43%) |
| 2021-06-25 | 51.0 (6.25%) | 2338 | 224 | 11 | 1 | 0.47% | 6.75 (0.65) | 13186 (312.28%) |
| 2021-06-18 | 48.0 (-2.54%) | 2114 | 52 | 10 | 0 | 0.47% | 6.1 (0.15) | 3198 (-2.28%) |
| 2021-06-11 | 49.25 (0.31%) | 2062 | -46 | 10 | 0 | 0.48% | 5.95 (-0.14) | 3273 (-37.64%) |
| 2021-06-04 | 49.1 (2.29%) | 2108 | -94 | 10 | -3 | 0.47% | 6.09 (-0.27) | 5249 (61.7%) |
| 2021-05-28 | 48.0 (5.73%) | 2202 | -100 | 13 | -6 | 0.59% | 6.36 (-0.29) | 3246 (-43.69%) |
