1597 直得 (上市) - 電機機械

同業: 南亞  東元  日馳  車王電  和大  亞德客-KY  上銀  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 71.3714-15400.56%3.2%-2.14%327.19%0.04%0.15%1.3%
2022-12-26 70.8729-4400.55%3.27%-0.3%3059.6%0.03%0.16%1.65%
2022-12-23 71.3733-19400.55%3.28%-2.67%18-47.23%0.02%0.15%1.8%
2022-12-22 71.3752-54-10.53%3.37%-0.59%3574.68%0.04%0.17%1.86%
2022-12-21 71.3757-4500.66%3.39%-0.59%20-47.04%0.02%0.17%1.88%
2022-12-20 71.3761-7500.66%3.41%-0.87%3860.69%0.04%0.17%1.95%
2022-12-19 72.2768-9500.65%3.44%-1.15%24-17.53%0.03%0.18%2.06%
2022-12-16 72.8777-13500.64%3.48%-1.69%29-21.11%0.03%0.19%2.12%
2022-12-15 74.1790-6500.63%3.54%-0.84%3736.85%0.04%0.19%2.17%
2022-12-14 73.679615-20.63%3.57%0.28%27-41.6%0.03%0.2%2.18%
2022-12-13 73.0795-8700.88%3.56%-1.11%4662.22%0.05%0.25%2.27%
2022-12-12 72.48033700.87%3.6%0.28%28-11.35%0.03%0.34%2.33%
2022-12-09 73.38005700.88%3.59%0.84%32-25.68%0.04%0.45%2.32%
2022-12-08 73.679517-90.88%3.56%0.0%43-37.98%0.05%0.48%2.42%
2022-12-07 73.679461602.02%3.56%0.85%69-46.53%0.08%0.54%2.47%
2022-12-06 74.4788216-42.03%3.53%0.28%1303.97%0.15%0.72%2.49%
2022-12-05 76.7786820-22.54%3.52%0.86%125105.73%0.14%0.97%2.51%
2022-12-02 77.1778022-12.83%3.49%0.0%61-34.38%0.07%1.01%2.45%
2022-12-01 77.7778723-12.96%3.49%0.87%93-59.91%0.1%1.02%2.49%
2022-11-30 77.1771-9524-13.11%3.46%-10.82%232-33.74%0.26%0.97%2.62%
2022-11-29 80.08669925112.89%3.88%12.79%350114.27%0.39%0.81%2.53%
2022-11-28 76.8767-421481.83%3.44%-5.23%163137.76%0.18%0.57%2.3%
2022-11-25 76.3809-17610.74%3.63%-1.89%6831.81%0.08%0.47%2.25%
2022-11-24 76.98264500.61%3.7%0.54%52-39.9%0.06%0.47%2.24%
2022-11-23 76.48222500.61%3.68%0.27%86-37.41%0.1%0.47%2.32%
2022-11-22 77.0820-2500.61%3.67%-0.27%13884.46%0.16%0.49%2.36%
2022-11-21 75.98224500.61%3.68%0.27%759.54%0.08%0.45%2.32%
2022-11-18 76.0818-95-10.61%3.67%-1.08%6833.81%0.08%0.39%2.34%
2022-11-17 75.7827-4600.73%3.71%-0.27%51-52.21%0.06%0.45%2.32%
2022-11-16 75.38315610.72%3.72%0.54%10710.98%0.12%0.48%2.3%
2022-11-15 76.2826-6500.61%3.7%-0.8%96297.17%0.11%0.47%2.23%
2022-11-14 75.78326500.6%3.73%0.81%24-79.5%0.03%0.52%2.17%
2022-11-11 76.082685-10.61%3.7%0.82%11842.54%0.13%0.58%2.18%
2022-11-10 76.0818-86-10.73%3.67%-0.81%83-9.78%0.09%0.55%2.12%
2022-11-09 75.98261710.85%3.7%0.0%92-36.25%0.1%0.69%2.12%
2022-11-08 75.8825-1610.73%3.7%0.0%14593.04%0.16%0.76%2.06%
2022-11-07 74.8826-55-10.61%3.7%-0.54%75-22.72%0.08%0.76%2.07%
2022-11-04 76.9831-3600.72%3.72%-0.53%97-52.99%0.11%0.81%2.06%
2022-11-03 77.0834-11600.72%3.74%-1.32%20632.24%0.23%0.77%2.04%
2022-11-02 76.4845-15610.71%3.79%-1.56%15610.15%0.18%0.67%1.94%
2022-11-01 73.6860-4500.58%3.85%-0.52%14214.93%0.16%0.63%1.84%
2022-10-31 73.0864-95-100.58%3.87%-1.02%123105.4%0.14%0.59%1.77%
2022-10-28 72.5873-515-11.72%3.91%-0.51%60-48.31%0.07%0.55%1.93%
2022-10-27 72.7878-51611.82%3.93%-0.76%116-5.64%0.13%0.54%1.91%
2022-10-26 72.18831015-201.7%3.96%1.28%12314.96%0.14%0.46%1.92%
2022-10-25 72.387343504.01%3.91%0.51%10721.62%0.12%0.37%1.85%
2022-10-24 71.5869-43504.03%3.89%-0.51%8871.74%0.1%0.3%1.83%
2022-10-21 69.7873-103504.01%3.91%-1.26%5124.49%0.06%0.24%1.79%
2022-10-20 69.1883-203503.96%3.96%-2.22%410.6%0.05%0.25%1.77%
2022-10-19 69.9903-23503.88%4.05%-0.25%41-9.36%0.05%0.3%1.77%
2022-10-18 70.190503503.87%4.06%0.0%4537.81%0.05%0.3%1.75%
2022-10-17 70.0905-13503.87%4.06%0.0%32-48.96%0.04%0.42%1.74%
2022-10-14 70.3906-113503.86%4.06%-1.22%64-22.33%0.07%0.46%1.73%
2022-10-13 70.0917-93503.82%4.11%-0.96%8293.29%0.09%0.47%1.73%
2022-10-12 70.0926-133503.78%4.15%-1.43%42-71.35%0.05%0.51%1.67%
2022-10-11 69.7939-5035-13.73%4.21%-4.97%149122.46%0.17%0.54%1.67%
2022-10-07 70.9989-936-23.64%4.43%-0.89%67-17.56%0.08%0.46%1.54%
2022-10-06 70.6998-263803.81%4.47%-2.61%81-29.97%0.09%0.68%1.49%
2022-10-05 70.11024-153803.71%4.59%-1.5%11667.1%0.13%0.64%1.47%
2022-10-04 71.51039-438-33.66%4.66%-0.21%69-12.16%0.08%0.65%1.43%
2022-10-03 70.41043-24103.93%4.67%-0.21%79-69.47%0.09%0.64%1.43%
2022-09-30 69.9104594153.92%4.68%0.86%259483.02%0.29%0.65%1.37%
2022-09-29 66.01036-13603.47%4.64%-0.22%44-65.26%0.05%0.42%1.13%
2022-09-28 66.01037-1536-13.47%4.65%-1.27%128114.0%0.14%0.4%1.13%
2022-09-27 69.01052-1137-13.52%4.71%-1.05%59-32.9%0.07%0.31%1.07%
2022-09-26 68.61063-93853.57%4.76%-0.83%8976.29%0.1%0.26%1.19%
2022-09-23 71.31072-23303.08%4.8%-9.26%5056.94%0.06%0.21%1.26%
2022-09-22 71.81074-333-13.07%5.29%-0.38%32-23.08%0.04%0.18%1.3%
2022-09-21 72.11077-33403.16%5.31%-0.19%41102.88%0.05%0.21%1.38%
2022-09-20 71.6108013403.15%5.32%0.0%20-47.89%0.02%0.2%1.5%
2022-09-19 71.41079-13403.15%5.32%0.0%3963.45%0.04%0.22%1.54%
2022-09-16 71.51080-2434243.15%5.32%-2.21%24-62.19%0.03%0.21%1.68%
2022-09-15 72.011041910-230.91%5.44%1.68%6494.34%0.07%0.22%1.68%
2022-09-14 72.91085-63303.04%5.35%-0.56%33-8.83%0.04%0.22%1.66%
2022-09-13 72.5109113303.02%5.38%0.19%3610.6%0.04%0.27%1.69%
2022-09-12 73.1109023303.03%5.37%0.19%3215.89%0.04%0.3%1.73%
2022-09-08 73.91088-33303.03%5.36%-0.37%28-54.95%0.03%0.3%1.77%
2022-09-07 73.01091133-93.02%5.38%0.19%62-20.6%0.07%0.32%1.79%
2022-09-06 73.31090-64293.85%5.37%-0.56%7914.06%0.09%0.3%1.74%
2022-09-05 72.01096-833233.01%5.4%-0.74%69146.86%0.08%0.29%1.68%
2022-09-02 73.8110411060.91%5.44%0.18%28-37.57%0.03%0.4%1.63%
2022-09-01 74.011030420.36%5.43%0.0%45-2.85%0.05%0.54%1.65%
2022-08-31 74.41103-12-20.18%5.43%-0.18%46-33.39%0.05%0.59%1.62%
2022-08-30 74.61104-3400.36%5.44%-0.18%69-58.13%0.08%0.65%1.66%
2022-08-29 73.71107-49440.36%5.45%-4.39%1667.31%0.19%0.74%1.73%
2022-08-26 80.0115612000.0%5.7%1.06%15472.3%0.17%0.62%1.62%
2022-08-25 79.211444000.0%5.64%0.36%89-11.79%0.1%0.63%1.66%
2022-08-24 78.6114017000.0%5.62%1.63%101-32.53%0.11%0.55%1.59%
2022-08-23 79.41123-90-30.0%5.53%-0.9%150176.03%0.17%0.49%1.49%
2022-08-22 76.9113223-20.27%5.58%0.18%54-66.49%0.06%0.39%1.39%
2022-08-19 77.5113017500.44%5.57%1.64%163710.67%0.18%0.41%1.35%
2022-08-18 75.51113-15-10.45%5.48%-0.18%20-60.88%0.02%0.3%1.19%
2022-08-17 75.011142600.54%5.49%0.18%51-17.22%0.06%0.33%1.22%
2022-08-16 74.91112-46-90.54%5.48%-0.36%62-5.05%0.07%0.3%1.25%
2022-08-15 73.8111641501.34%5.5%0.36%65-8.43%0.07%0.25%1.21%
2022-08-12 73.3111201511.35%5.48%0.0%7165.91%0.08%0.21%1.17%
2022-08-11 72.2111261411.26%5.48%0.55%4384.97%0.05%0.18%1.17%
2022-08-10 72.6110611301.18%5.45%0.18%235.89%0.03%0.16%1.15%
2022-08-09 72.81105-11301.18%5.44%-0.18%22-7.08%0.02%0.22%1.16%
2022-08-08 72.9110681301.18%5.45%0.74%23-55.13%0.03%0.35%1.18%
2022-08-05 73.31098101301.18%5.41%0.93%52201.97%0.06%0.39%1.18%
2022-08-04 71.9108811301.19%5.36%0.0%17-77.13%0.02%0.43%1.2%
2022-08-03 72.21087-11301.2%5.36%0.0%76-44.84%0.09%0.45%1.34%
2022-08-02 72.6108851361.19%5.36%0.37%138129.73%0.16%0.38%1.39%
2022-08-01 75.31083-5710.65%5.34%-0.37%607.29%0.07%0.3%1.31%
2022-07-29 74.110882600.55%5.36%0.19%5671.84%0.07%0.25%1.38%
2022-07-28 73.910866600.55%5.35%0.56%3251.87%0.04%0.22%1.49%
2022-07-27 75.11080-6600.56%5.32%-0.56%21-70.6%0.03%0.23%1.49%
2022-07-26 75.11086-37600.55%5.35%-3.25%73300.84%0.09%0.3%1.5%
2022-07-25 74.11123-2600.53%5.53%-0.18%18-50.39%0.02%0.25%1.44%
2022-07-22 74.111250660.53%5.54%0.0%36-9.34%0.05%0.27%1.51%
2022-07-21 73.91125-90-605.54%-0.89%40-47.02%0.05%0.31%1.56%
2022-07-20 74.111349600.53%5.59%0.9%76147.4%0.09%0.3%1.58%
2022-07-19 75.21125-1600.53%5.54%-0.18%31-1.43%0.04%0.24%1.58%
2022-07-18 75.51126-3600.53%5.55%-0.18%31-55.55%0.04%0.25%1.63%
2022-07-15 75.31129-6600.53%5.56%-0.54%70136.66%0.09%0.24%1.72%
2022-07-14 74.11135-2600.53%5.59%-0.18%29-9.54%0.04%0.24%1.82%
2022-07-13 73.111370600.53%5.6%0.0%33-9.01%0.04%0.36%1.91%
2022-07-12 72.51137-5630.53%5.6%-0.53%3639.28%0.04%0.46%2.0%
2022-07-11 73.311420300.26%5.63%0.0%26-61.57%0.03%0.51%2.13%
2022-07-08 74.411423300.26%5.63%0.36%67-48.53%0.08%0.62%2.3%
2022-07-07 73.41139-103-40.26%5.61%-0.88%13115.49%0.16%0.72%2.41%
2022-07-06 70.51149-27710.61%5.66%-2.25%11456.71%0.14%0.59%2.49%
2022-07-05 72.61176-166-20.51%5.79%-1.36%72-37.39%0.09%0.49%2.61%
2022-07-04 72.21192-238-10.67%5.87%-2.0%116-20.49%0.14%0.44%2.82%
2022-07-01 72.01215-21960.74%5.99%-1.64%146352.44%0.18%0.38%2.81%
2022-06-30 75.51236-3300.24%6.09%-0.16%326.65%0.04%0.29%2.84%
2022-06-29 77.01239-5310.24%6.1%-0.49%303.08%0.04%0.32%3.27%
2022-06-28 78.01244-17200.16%6.13%-1.29%29-59.88%0.04%0.39%3.34%
2022-06-27 78.11261-15200.16%6.21%-1.27%73-0.55%0.09%0.44%3.47%
2022-06-24 75.91276-1220.16%6.29%0.0%7330.8%0.09%0.48%3.42%
2022-06-23 76.51277-3000.0%6.29%-0.32%56-31.87%0.07%0.57%3.39%
2022-06-22 76.01280-18000.0%6.31%-1.41%8222.01%0.1%0.63%3.4%
2022-06-21 76.71298-80-30.0%6.4%-0.47%67-37.73%0.08%0.66%3.33%
2022-06-20 74.21306-53-10.23%6.43%-0.46%108-25.9%0.13%0.75%3.29%
2022-06-17 75.81311-74-10.31%6.46%-0.46%14645.06%0.18%0.82%3.19%
2022-06-16 77.71318-10510.38%6.49%-0.76%101-7.84%0.12%0.83%3.1%
2022-06-15 79.11328-1400.3%6.54%-0.15%109-22.43%0.14%0.94%3.11%
2022-06-14 79.313298440.3%6.55%0.61%141-12.63%0.17%1.07%3.05%
2022-06-13 82.3132111000.0%6.51%0.93%1624.12%0.2%1.2%3.13%
2022-06-10 83.2131016000.0%6.45%1.1%155-20.79%0.19%1.13%2.99%
2022-06-09 84.51294-11000.0%6.38%-0.78%196-6.46%0.24%1.15%2.89%
2022-06-08 83.413059000.0%6.43%0.63%210-14.29%0.26%1.38%2.7%
2022-06-07 84.01296-23000.0%6.39%-1.69%245126.44%0.3%1.23%2.55%
2022-06-06 82.11319-40-10.0%6.5%-0.31%108-37.94%0.13%1.09%2.37%
2022-06-02 82.313232100.08%6.52%0.15%174-54.02%0.22%1.0%2.36%
2022-06-01 83.01321-20100.08%6.51%-1.51%379326.42%0.47%0.84%2.34%
2022-05-31 80.313410100.07%6.61%0.0%89-34.51%0.11%0.45%1.91%
2022-05-30 79.413411100.07%6.61%0.15%135361.61%0.17%0.38%1.87%
2022-05-27 78.11340-3100.07%6.6%-0.3%29-35.0%0.04%0.25%1.8%
2022-05-26 78.01343-4100.07%6.62%-0.3%45-34.06%0.06%0.25%1.83%
2022-05-25 77.813471100.07%6.64%0.15%68134.88%0.08%0.28%1.93%
2022-05-24 77.31346-1100.07%6.63%-0.15%291.1%0.04%0.34%1.92%
2022-05-23 78.51347-6100.07%6.64%-0.45%285.82%0.04%0.38%2.13%
2022-05-20 78.91353-3100.07%6.67%-0.15%27-64.17%0.03%0.59%2.19%
2022-05-19 78.71356-3100.07%6.68%-0.3%76-30.86%0.09%0.62%2.26%
2022-05-18 79.01359-17100.07%6.7%-1.18%11072.04%0.14%0.62%2.27%
2022-05-17 79.01376-10100.07%6.78%-0.73%64-68.49%0.08%0.53%2.2%
2022-05-16 78.91386-71-20.07%6.83%-0.44%203340.45%0.25%0.56%2.31%
2022-05-13 75.71393-53-50.22%6.86%-0.44%46-39.68%0.06%0.43%2.56%
2022-05-12 75.01398-78-10.57%6.89%-0.43%7684.08%0.09%0.5%2.65%
2022-05-11 76.114050900.64%6.92%0.0%41-53.69%0.05%0.6%2.69%
2022-05-10 76.01405-29-10.64%6.92%-0.14%89-8.86%0.11%0.59%2.87%
2022-05-09 75.71407-361000.71%6.93%-2.53%980.67%0.12%0.55%3.11%
2022-05-06 76.81443-4810-60.69%7.11%-3.27%98-37.6%0.12%0.52%3.13%
2022-05-05 77.91491-41601.07%7.35%-0.27%157322.72%0.19%0.46%3.46%
2022-05-04 75.0149501601.07%7.37%0.0%37-31.63%0.05%0.43%3.34%
2022-05-03 75.21495-151601.07%7.37%-0.94%54-29.79%0.07%0.46%3.5%
2022-04-29 74.81510-1416-11.06%7.44%-0.93%7750.91%0.1%0.64%3.58%
2022-04-28 74.71524-21701.12%7.51%-0.13%51-60.38%0.06%0.64%3.7%
2022-04-27 74.31526-341701.11%7.52%-2.21%129104.16%0.16%0.68%3.77%
2022-04-26 77.31560-111711.09%7.69%-0.65%63-67.36%0.08%0.62%3.8%
2022-04-25 77.21571-271601.02%7.74%-1.65%194133.07%0.24%0.61%4.03%
2022-04-22 79.2159871601.0%7.87%0.38%833.18%0.1%0.56%4.06%
2022-04-21 79.815911116-11.01%7.84%0.77%80-4.97%0.1%0.96%4.19%
2022-04-20 79.8158071701.08%7.78%0.39%8559.01%0.1%1.01%4.32%
2022-04-19 79.61573417-41.08%7.75%0.26%53-64.39%0.07%1.04%4.48%
2022-04-18 79.715691421-21.34%7.73%0.91%150-63.57%0.18%1.21%4.62%
2022-04-15 81.71555-622321.48%7.66%-3.89%412250.06%0.51%1.37%5.21%
2022-04-14 78.11617-42101.3%7.97%-0.25%1175.4%0.14%1.0%5.28%
2022-04-13 78.11621-152111.3%7.99%-0.87%111-40.93%0.14%1.31%6.26%
2022-04-12 77.91636-192001.22%8.06%-1.1%189-33.0%0.23%1.25%6.93%
2022-04-11 79.31655-4920151.21%8.15%-2.98%282152.58%0.35%1.22%8.64%
2022-04-08 81.01704-3500.29%8.4%-0.12%111-69.77%0.14%1.01%11.44%
2022-04-07 80.61707-123530.29%8.41%-6.76%369503.47%0.46%1.09%12.33%
2022-04-06 82.418301200.11%9.02%0.11%61-62.9%0.08%0.78%13.08%
2022-04-01 82.21829-32200.11%9.01%-1.74%16543.86%0.2%0.88%15.25%
2022-03-31 83.51861-7200.11%9.17%-0.33%114-35.19%0.14%0.99%16.44%
2022-03-30 83.0186810200.11%9.2%0.55%17756.71%0.22%1.12%16.53%
2022-03-29 82.318584200.11%9.15%0.22%112-23.66%0.14%1.13%16.36%
2022-03-28 82.21854-1200.11%9.13%-0.11%147-41.61%0.18%1.23%16.31%
2022-03-25 82.61855-8220.11%9.14%-0.44%25317.39%0.31%1.31%16.26%
2022-03-24 83.518636000.0%9.18%0.33%21514.12%0.27%1.2%16.15%
2022-03-23 84.21857-13000.0%9.15%-0.65%1890.21%0.23%1.71%15.95%
2022-03-22 84.81870-20000.0%9.21%-1.07%188-12.23%0.23%2.06%15.85%
2022-03-21 85.31890-160-20.0%9.31%-0.85%21529.51%0.26%2.95%15.7%
2022-03-18 85.31906-2210.1%9.39%-0.11%166-73.64%0.2%3.49%15.5%
2022-03-17 86.31908-371-40.05%9.4%-1.88%62933.6%0.78%5.23%15.36%
2022-03-16 83.61945-10520.26%9.58%-0.52%471-48.22%0.58%7.6%14.65%
2022-03-15 83.11955-1343-20.15%9.63%-6.41%91038.55%1.12%8.05%14.15%
2022-03-14 90.02089-77520.24%10.29%-3.56%657-58.23%0.81%8.13%13.1%
2022-03-11 91.92166-393-40.14%10.67%-1.75%1573-38.49%1.94%9.56%12.39%
2022-03-10 94.52205471750.32%10.86%27.17%2558206.19%3.15%9.02%10.51%
2022-03-09 87.61734118200.12%8.54%7.29%835-14.66%1.03%6.1%7.44%
2022-03-08 87.81616382-10.12%7.96%2.45%979-46.13%1.21%5.12%6.53%
2022-03-07 89.9157889320.19%7.77%5.86%181760.31%2.24%4.0%5.39%
2022-03-04 89.71489180110.07%7.34%13.8%1133510.58%1.4%1.9%3.34%
2022-03-03 83.41309-5000.0%6.45%-0.31%185312.93%0.23%0.71%2.11%
2022-03-02 80.713144000.0%6.47%0.31%44-35.76%0.06%0.54%2.01%
2022-03-01 81.213107000.0%6.45%0.47%69-34.93%0.09%0.61%2.11%
2022-02-25 80.313030000.0%6.42%0.0%107-35.4%0.13%0.62%2.12%
2022-02-24 80.2130330-10.0%6.42%0.16%166225.87%0.21%0.55%2.11%
2022-02-23 81.61300-4100.08%6.41%-0.16%51-50.47%0.06%0.41%2.02%
2022-02-22 81.413043100.08%6.42%0.16%10341.08%0.13%0.41%2.07%
2022-02-21 81.61301-13100.08%6.41%-0.93%7335.77%0.09%0.36%2.19%
2022-02-18 82.313142100.08%6.47%0.15%534.36%0.07%0.35%2.23%
2022-02-17 82.0131241-20.08%6.46%0.31%515.59%0.06%0.38%2.27%
2022-02-16 81.41308-1300.23%6.44%-0.16%48-27.26%0.06%0.37%2.37%
2022-02-15 81.013090300.23%6.45%0.0%6714.37%0.08%0.4%2.4%
2022-02-14 81.3130933-20.23%6.45%0.31%58-26.19%0.07%0.43%2.44%
2022-02-11 82.613062500.38%6.43%0.16%7972.12%0.1%0.43%2.53%
2022-02-10 83.61304-2500.38%6.42%-0.16%46-35.02%0.06%0.52%2.59%
2022-02-09 84.213060500.38%6.43%0.0%71-24.25%0.09%0.62%2.69%
2022-02-08 83.41306-4530.38%6.43%-0.31%9372.91%0.12%0.67%2.91%
2022-02-07 82.21310-6200.15%6.45%-0.46%54-64.72%0.07%0.7%2.86%
2022-01-26 81.31316-8200.15%6.48%-0.61%15417.96%0.19%0.73%3.02%
2022-01-25 80.61324-52-10.15%6.52%-0.46%13019.88%0.16%0.66%3.31%
2022-01-24 81.71329-8300.23%6.55%-0.61%108-9.21%0.13%0.62%3.23%
2022-01-21 81.21337-1300.22%6.59%0.0%11944.17%0.15%0.59%3.21%
2022-01-20 82.213384300.22%6.59%0.3%83-11.29%0.1%0.7%3.35%
2022-01-19 82.3133463-10.22%6.57%0.46%93-4.56%0.12%0.72%3.62%
2022-01-18 82.813281400.3%6.54%0.0%9812.26%0.12%0.72%3.6%
2022-01-17 82.813275400.3%6.54%0.46%87-57.62%0.11%0.76%3.55%
2022-01-14 82.71322-10400.3%6.51%-0.76%206104.45%0.25%0.74%3.54%
2022-01-13 84.31332-1400.3%6.56%-0.15%10115.57%0.12%0.61%3.37%
2022-01-12 84.61333-1400.3%6.57%0.0%87-34.44%0.11%0.65%3.35%
2022-01-11 84.91334-9400.3%6.57%-0.76%13381.25%0.16%0.7%3.35%
2022-01-10 86.31343-1400.3%6.62%0.0%73-23.52%0.09%0.69%3.28%
2022-01-07 86.913443400.3%6.62%0.15%96-30.23%0.12%0.9%3.32%
2022-01-06 88.0134117400.3%6.61%1.38%1378.64%0.17%0.86%3.25%
2022-01-05 87.9132422400.3%6.52%1.56%1261.48%0.16%0.91%3.17%
2022-01-04 88.51302-3400.31%6.42%-0.16%125-49.56%0.15%1.23%3.1%
2022-01-03 89.2130522400.31%6.43%1.74%247319.66%0.31%1.16%3.01%
2021-12-30 88.812834400.31%6.32%0.32%59-66.63%0.07%0.97%2.82%
2021-12-29 88.812791400.31%6.3%0.0%177-54.65%0.22%1.19%2.86%
2021-12-28 89.412782400.31%6.3%0.16%390470.29%0.48%1.34%2.71%
2021-12-27 87.112765400.31%6.29%0.48%68-25.15%0.08%0.96%2.33%
2021-12-24 87.412711400.31%6.26%0.0%91-61.38%0.11%0.94%2.5%
2021-12-23 88.11270-16400.31%6.26%-1.26%236-20.81%0.29%0.93%2.67%
2021-12-22 88.11286-9400.31%6.34%-0.63%299265.22%0.37%0.72%2.51%
2021-12-21 85.212950400.31%6.38%0.0%8149.34%0.1%0.45%2.23%
2021-12-20 84.012953400.31%6.38%0.16%54-30.14%0.07%0.46%2.29%
2021-12-17 84.1129210400.31%6.37%0.79%7815.78%0.1%0.49%2.41%
2021-12-16 84.212822400.31%6.32%0.16%67-18.49%0.08%0.52%2.54%
2021-12-15 84.1128024-10.31%6.31%0.16%83-8.95%0.1%0.49%2.74%
2021-12-14 84.312781500.39%6.3%0.16%9118.82%0.11%0.48%3.08%
2021-12-13 86.012770500.39%6.29%0.0%76-23.87%0.09%0.45%3.22%
2021-12-10 84.812773500.39%6.29%0.16%100122.63%0.12%0.42%3.41%
2021-12-09 85.612740500.39%6.28%0.0%45-38.77%0.06%0.4%3.49%
2021-12-08 85.912742500.39%6.28%0.16%748.78%0.09%0.47%3.69%
2021-12-07 85.712727500.39%6.27%0.64%6832.23%0.08%0.44%3.77%
2021-12-06 85.812650500.4%6.23%0.0%51-42.48%0.06%0.46%3.83%
2021-12-03 86.312653500.4%6.23%0.16%89-5.21%0.11%0.65%4.04%
2021-12-02 86.81262-2500.4%6.22%-0.16%9468.87%0.12%0.82%4.29%
2021-12-01 86.9126435-10.4%6.23%0.32%55-34.61%0.07%0.84%4.59%
2021-11-30 86.412613610.48%6.21%0.16%85-57.85%0.11%0.86%4.7%
2021-11-29 85.11258-25-10.4%6.2%-0.16%202-12.0%0.25%0.91%4.72%
2021-11-26 86.21260-14610.48%6.21%-1.11%230114.12%0.28%0.85%4.58%
2021-11-25 88.71274-5500.39%6.28%-0.32%10757.34%0.13%0.79%4.71%
2021-11-24 89.31279-1500.39%6.3%-0.16%68-47.45%0.08%0.94%5.03%
2021-11-23 88.81280-5500.39%6.31%-0.32%130-16.75%0.16%1.31%5.05%
2021-11-22 89.91285-25-10.39%6.33%-0.16%156-13.4%0.19%1.39%5.07%
2021-11-19 89.912873600.47%6.34%0.16%180-21.85%0.22%1.49%4.97%
2021-11-18 90.91284-26-10.47%6.33%-0.16%231-36.03%0.28%1.47%4.86%
2021-11-17 91.61286-8710.54%6.34%-0.63%36179.08%0.45%1.44%4.9%
2021-11-16 89.51294-12600.46%6.38%-0.78%201-13.32%0.25%1.16%4.58%
2021-11-15 89.613061306660.46%6.43%N/A23239.69%0.29%1.06%4.48%
2021-11-13 102.00-13180-60N/AN/A166-18.12%0.21%1.05%4.51%
2021-11-12 88.21318-23600.46%6.49%-1.82%20346.49%0.25%1.2%4.46%
2021-11-11 87.313412600.45%6.61%0.15%13813.67%0.17%1.36%4.38%
2021-11-10 87.713395600.45%6.6%0.46%122-44.48%0.15%1.38%4.32%
2021-11-09 88.01334-11600.45%6.57%-0.9%220-24.3%0.27%1.35%4.29%
2021-11-08 88.613451345660.45%6.63%N/A290-13.39%0.36%1.19%4.24%
2021-11-06 102.50-13510-60N/AN/A335125.02%0.41%1.25%4.15%
2021-11-05 85.913518600.44%6.66%0.6%14952.54%0.18%1.28%3.88%
2021-11-04 86.8134356-10.45%6.62%0.46%977.44%0.12%1.21%3.84%
2021-11-03 86.913388700.52%6.59%0.61%91-73.31%0.11%1.26%3.94%
2021-11-02 86.7133025710.53%6.55%1.87%341-5.59%0.42%1.24%3.96%
2021-11-01 88.913051305660.46%6.43%N/A361296.96%0.45%0.94%3.83%
2021-10-30 84.60-13060-80N/AN/A91-35.43%0.11%0.82%3.86%
2021-10-29 86.413063800.61%6.43%0.16%14089.29%0.17%0.83%4.17%
2021-10-28 87.213031800.61%6.42%0.0%74-23.64%0.09%0.81%4.52%
2021-10-27 87.013024810.61%6.42%0.31%97-62.4%0.12%1.03%4.91%
2021-10-26 86.41298-237-30.54%6.4%-1.69%259163.35%0.32%1.07%4.99%
2021-10-25 85.91321-51000.76%6.51%-0.31%98-20.71%0.12%0.91%4.93%
2021-10-22 84.81326-710-10.75%6.53%-0.61%124-51.41%0.15%0.9%5.15%
2021-10-21 85.81333-81100.83%6.57%-0.61%255100.15%0.31%0.87%5.16%
2021-10-20 85.91341-111-20.82%6.61%0.0%127-4.94%0.16%0.78%5.37%
2021-10-19 85.31342-91310.97%6.61%-0.75%13447.61%0.17%0.89%5.42%
2021-10-18 84.61351-31210.89%6.66%-0.15%91-7.19%0.11%0.87%5.4%
2021-10-15 84.91354-1211-30.81%6.67%-0.89%98-46.25%0.12%0.9%5.51%
2021-10-14 84.71366-5714-81.02%6.73%-3.99%182-16.8%0.22%1.0%5.54%
2021-10-13 82.41423-362271.55%7.01%-2.5%21991.34%0.27%0.91%5.53%
2021-10-12 83.1145931501.03%7.19%0.28%114-4.31%0.14%0.93%5.54%
2021-10-08 84.01456-1615-61.03%7.17%-1.1%119-31.7%0.15%1.26%5.76%
2021-10-07 85.01472-272141.43%7.25%-1.89%17562.7%0.22%1.54%5.92%
2021-10-06 82.51499617-221.13%7.39%0.41%107-54.44%0.13%1.84%6.34%
2021-10-05 84.31493-2239-22.61%7.36%-1.34%236-38.03%0.29%2.19%6.96%
2021-10-04 82.01515-9441-32.71%7.46%-5.93%38110.38%0.47%2.1%7.28%
2021-10-01 83.31609-134402.73%7.93%-0.75%345-18.14%0.43%1.89%7.66%
2021-09-30 86.81622-4744302.71%7.99%-2.8%4227.9%0.52%1.8%7.37%
2021-09-29 84.51669-841410.84%8.22%-4.86%391135.32%0.48%1.45%6.96%
2021-09-28 87.61753-161300.74%8.64%-0.92%166-20.5%0.2%1.49%6.68%
2021-09-27 88.81769813-10.73%8.72%0.46%209-23.83%0.26%1.49%6.64%
2021-09-24 89.11761-914-70.8%8.68%-0.46%274108.95%0.34%1.38%6.56%
2021-09-23 88.21770-621-11.19%8.72%-0.34%131-69.14%0.16%1.27%6.63%
2021-09-22 87.11776-52281.24%8.75%-0.34%426147.84%0.52%1.26%6.71%
2021-09-17 89.817811414-50.79%8.78%0.8%17146.0%0.21%0.95%6.53%
2021-09-16 89.91767119-41.08%8.71%0.11%117-34.82%0.15%1.01%6.65%
2021-09-15 91.01766-152311.3%8.7%-0.91%18045.35%0.22%1.23%6.85%
2021-09-14 91.01781-62211.24%8.78%-0.23%124-28.44%0.15%1.31%7.1%
2021-09-13 91.81787-82101.18%8.8%-0.45%173-23.31%0.21%1.8%7.37%
2021-09-10 91.51795-921-21.17%8.84%-0.56%226-22.04%0.28%2.34%7.74%
2021-09-09 91.61804323-11.27%8.89%0.23%29016.18%0.36%2.67%7.88%
2021-09-08 89.41801-22411.33%8.87%-0.11%250-51.69%0.31%3.16%7.89%
2021-09-07 91.01803-1223-11.28%8.88%-0.67%517-15.85%0.64%2.99%8.23%
2021-09-06 90.81815-182491.32%8.94%-1.0%61525.39%0.76%2.46%7.86%
2021-09-03 94.51833331520.82%9.03%1.8%490-28.86%0.6%1.9%7.44%
2021-09-02 96.81800551320.72%8.87%3.14%689517.73%0.85%1.47%7.25%
2021-09-01 101.01745-511-60.63%8.6%-0.23%11128.21%0.14%0.79%6.97%
2021-08-31 100.01750417-10.97%8.62%0.23%87-47.74%0.11%1.06%7.06%
2021-08-30 102.01746101801.03%8.6%0.58%16623.17%0.21%1.2%7.37%
2021-08-27 100.01736318-11.04%8.55%0.12%135-5.78%0.17%1.34%7.39%
2021-08-26 101.01733211911.1%8.54%1.18%143-56.61%0.18%1.5%7.61%
2021-08-25 102.0171201811.05%8.44%0.0%33065.5%0.41%1.68%7.81%
2021-08-24 99.81712-151700.99%8.44%-0.82%199-28.73%0.25%1.74%8.21%
2021-08-23 100.01727517-70.98%8.51%0.35%2806.78%0.35%1.92%8.79%
2021-08-20 97.41722-3424-11.39%8.48%-1.97%262-8.4%0.32%2.15%9.02%
2021-08-19 96.91756-252561.42%8.65%-1.48%286-24.23%0.35%2.24%9.49%
2021-08-18 99.01781-4019-31.07%8.78%-2.12%3788.89%0.47%2.26%9.6%
2021-08-17 96.61821-352221.21%8.97%-1.86%347-25.83%0.43%2.45%9.75%
2021-08-16 95.71856-462051.08%9.14%-2.45%46838.09%0.58%2.29%10.52%
2021-08-13 99.91902-4015-20.79%9.37%-2.09%33912.39%0.42%2.04%10.65%
2021-08-12 102.51942-101710.88%9.57%-0.52%302-42.95%0.37%2.04%10.97%
2021-08-11 100.01952-8116-40.82%9.62%-3.99%529144.37%0.65%2.23%11.21%
2021-08-10 103.0203342000.98%10.02%0.2%216-19.96%0.27%1.82%11.41%
2021-08-09 103.02029-422040.99%10.0%-1.96%270-19.38%0.33%1.96%13.15%
2021-08-06 102.52071-351620.77%10.2%-1.73%335-27.31%0.41%1.85%14.3%
2021-08-05 101.52106-814-10.66%10.38%-0.38%461142.33%0.57%1.82%14.64%
2021-08-04 104.02114-515-10.71%10.42%-0.19%190-42.49%0.23%1.63%15.02%
2021-08-03 102.52119181600.76%10.44%0.87%33178.24%0.41%2.21%16.31%
2021-08-02 102.02101-1016-30.76%10.35%-0.48%185-40.35%0.23%2.63%16.95%
2021-07-30 100.52111-161970.9%10.4%-0.76%3111.78%0.38%2.98%17.78%
2021-07-29 103.52127-7012-10.56%10.48%-3.14%306-53.61%0.38%3.38%18.25%
2021-07-28 101.52197-10713-350.59%10.82%-4.67%660-1.76%0.81%3.47%19.58%
2021-07-27 104.52304-5648152.08%11.35%-2.41%67244.03%0.83%3.27%20.14%
2021-07-26 109.523603933-21.4%11.63%1.66%466-27.13%0.57%3.64%21.32%
2021-07-23 110.52321-353501.51%11.44%-1.46%64069.98%0.79%3.78%23.22%
2021-07-22 107.02356-523511.49%11.61%-2.11%376-24.57%0.46%3.73%24.93%
2021-07-21 107.02408-223401.41%11.86%-0.92%499-48.63%0.62%3.87%30.77%
2021-07-20 105.52430-233431.4%11.97%-0.99%97268.09%1.2%4.12%35.21%
2021-07-19 111.02453-1731-381.26%12.09%-0.66%578-3.62%0.71%4.92%38.81%
2021-07-16 112.52470-769-62.79%12.17%-0.25%60021.23%0.74%5.69%47.92%
2021-07-15 113.52477-197513.03%12.2%-0.81%495-28.92%0.61%5.71%51.13%
2021-07-14 113.524961674-12.96%12.3%0.65%696-57.06%0.86%6.04%50.83%
2021-07-13 115.52480-2675-133.02%12.22%-1.05%162133.97%2.0%6.71%50.72%
2021-07-12 121.02506508823.51%12.35%2.07%121098.11%1.49%5.76%49.15%
2021-07-09 115.524564886-33.5%12.1%2.02%611-20.15%0.75%5.33%48.09%
2021-07-08 117.524087989-33.7%11.86%3.31%765-38.21%0.94%5.43%47.64%
2021-07-07 119.02329392103.95%11.48%0.17%123845.45%1.53%6.2%47.11%
2021-07-06 118.023265682-113.53%11.46%2.5%851-1.45%1.05%6.04%45.83%
2021-07-05 119.52270-359324.1%11.18%-1.58%86425.28%1.06%7.0%45.56%
2021-07-02 118.523051791123.95%11.36%0.8%689-50.33%0.85%8.41%44.93%
2021-07-01 115.02288-13979-103.45%11.27%-5.77%138824.58%1.71%10.06%44.64%
2021-06-30 119.02427638903.67%11.96%2.66%1114-31.6%1.37%14.66%44.42%
2021-06-29 121.02364-10189-13.76%11.65%-4.12%1629-18.95%2.01%18.34%45.36%
2021-06-28 118.524653690-243.65%12.15%1.5%2010-0.95%2.48%21.13%43.8%
2021-06-25 124.0242961114-44.69%11.97%2.57%2029-60.38%2.5%28.48%42.3%
2021-06-24 125.52368116118144.98%11.67%5.14%512224.99%6.31%29.93%40.1%
2021-06-23 123.52252-5510444.62%11.1%-2.37%40985.18%5.05%23.93%34.14%
2021-06-22 116.02307-2010004.33%11.37%-0.87%3896-51.18%4.8%19.63%30.02%
2021-06-21 114.02327433100814.3%11.47%22.94%7981149.17%9.83%15.25%26.3%
2021-06-18 108.018942561991.0%9.33%15.61%32031183.64%3.94%5.86%17.47%
2021-06-17 103.0163801000.61%8.07%0.0%249-59.1%0.31%2.22%14.16%
2021-06-16 101.51638211000.61%8.07%1.25%61078.56%0.75%2.32%14.56%
2021-06-15 102.01617131000.62%7.97%0.89%341-4.14%0.42%1.82%14.89%
2021-06-11 101.5160431000.62%7.9%0.13%35644.87%0.44%2.17%15.86%
2021-06-10 101.01601-610-50.62%7.89%-0.38%246-25.24%0.3%2.17%16.66%
2021-06-09 100.5160711530.93%7.92%0.13%32962.69%0.41%2.43%17.94%
2021-06-08 100.01606-61270.75%7.91%-0.38%202-67.83%0.25%3.51%19.98%
2021-06-07 101.51612-3550.31%7.94%-0.25%62876.51%0.77%5.57%21.13%
2021-06-04 101.516159000.0%7.96%0.63%356-21.93%0.44%5.24%21.45%
2021-06-03 104.5160630000.0%7.91%1.8%456-62.15%0.56%5.78%21.97%
2021-06-02 105.51576-13000.0%7.77%-0.77%1205-35.78%1.48%5.52%23.16%
2021-06-01 110.515891200-30.0%7.83%8.15%1877420.23%2.31%4.38%22.45%
2021-05-31 101.01469-43-20.2%7.24%-0.28%360-54.67%0.44%3.0%21.64%
2021-05-28 103.5147305-10.34%7.26%0.0%796226.29%0.98%3.63%22.61%
2021-05-27 98.61473-56-10.41%7.26%-0.27%244-12.29%0.3%3.65%22.82%
2021-05-26 99.51478-4700.47%7.28%-0.27%278-63.31%0.34%3.99%23.56%
2021-05-25 99.51482-37-20.47%7.3%-0.27%758-13.27%0.93%4.36%24.3%
2021-05-24 101.01485-179-50.61%7.32%-1.08%8747.58%1.08%4.5%24.5%
2021-05-21 97.71502-171450.93%7.4%-1.07%81257.92%1.0%4.81%25.39%
2021-05-20 92.51519129-40.59%7.48%0.67%514-10.9%0.63%5.05%26.72%
2021-05-19 95.01507241300.86%7.43%1.64%577-33.82%0.71%6.0%28.03%
2021-05-18 93.91483471300.88%7.31%3.25%872-22.9%1.07%7.74%28.1%
2021-05-17 89.11436-1361340.91%7.08%-8.65%113112.66%1.39%8.06%28.16%
2021-05-14 91.41572439-20.57%7.75%2.92%1004-21.84%1.24%7.76%28.15%
2021-05-13 93.21529-8911-100.72%7.53%-5.52%1285-35.4%1.58%7.48%28.32%
2021-05-12 92.71618-2622141.3%7.97%-13.93%198975.31%2.45%7.65%30.05%
2021-05-11 99.11880-19217-50.9%9.26%-9.3%113428.29%1.4%5.98%34.58%
2021-05-10 106.02072442271.06%10.21%2.2%88413.98%1.09%6.08%35.85%
2021-05-07 112.520282215-140.74%9.99%1.11%776-45.49%0.96%6.41%37.9%
2021-05-06 105.52006-102941.45%9.88%-0.5%1423125.12%1.75%6.64%42.21%
2021-05-05 106.5201672551.24%9.93%0.3%632-48.15%0.78%5.93%43.91%
2021-05-04 109.02009-8720-51.0%9.9%-4.16%12196.05%1.5%6.23%45.26%
2021-05-03 113.52096-452541.19%10.33%-2.09%115018.85%1.42%5.86%44.66%
2021-04-29 120.521413921-20.98%10.55%1.83%96714.77%1.19%6.41%44.28%
2021-04-28 124.52102-823-11.09%10.36%-0.38%843-3.99%1.04%7.55%44.53%
2021-04-27 123.5211072411.14%10.4%0.39%878-4.11%1.08%8.45%44.27%
2021-04-26 125.02103-142301.09%10.36%-0.67%915-42.8%1.13%8.16%43.96%
2021-04-23 120.52117923-51.09%10.43%0.38%1601-15.26%1.97%8.16%44.68%
2021-04-22 123.52108-26628-81.33%10.39%-11.2%188919.83%2.33%7.58%52.64%
2021-04-21 127.02374136-21.52%11.7%0.09%1576146.26%1.94%6.66%53.37%
2021-04-20 132.02373-163871.6%11.69%-0.68%640-30.35%0.79%8.03%53.28%
2021-04-19 130.52389-503141.3%11.77%-2.08%919-18.43%1.13%14.21%54.96%
2021-04-16 131.024393827-131.11%12.02%1.61%1127-1.39%1.39%15.75%58.36%
2021-04-15 134.024011240-41.67%11.83%0.51%1142-57.46%1.41%17.5%58.34%
2021-04-14 135.02389-8344141.84%11.77%-3.37%2686-52.57%3.31%21.36%59.19%
2021-04-13 131.02472-18730-111.21%12.18%-7.02%5665161.14%6.98%21.5%61.82%
2021-04-12 137.526591464181.54%13.1%5.82%2169-14.85%2.67%16.65%61.22%
2021-04-09 135.52513-12033-61.31%12.38%-4.55%2547-40.45%3.14%14.89%64.33%
2021-04-08 135.02633-1493991.48%12.97%-5.4%427852.71%5.27%12.79%66.51%
2021-04-07 131.527828930181.08%13.71%3.32%280162.34%3.45%8.96%75.91%
2021-04-06 127.02693411250.45%13.27%1.53%1725134.29%2.13%6.29%83.94%
2021-04-01 123.52652-34700.26%13.07%-1.21%736-12.52%0.91%4.94%84.1%
2021-03-31 124.02686-41700.26%13.23%-1.56%841-28.28%1.04%5.88%84.84%
2021-03-30 124.52727157-10.26%13.44%0.6%117387.58%1.45%14.77%86.17%
2021-03-29 124.0271256850.29%13.36%2.06%625-0.87%0.77%16.39%86.37%
2021-03-26 123.52656-49330.11%13.09%-1.8%631-57.9%0.78%17.46%86.63%
2021-03-25 121.527056000.0%13.33%0.23%1499-81.4%1.85%19.15%87.14%
2021-03-24 122.02699-61000.0%13.3%-2.21%8064224.5%9.93%21.84%88.1%
2021-03-23 126.527601170-20.0%13.6%4.45%248565.58%3.06%13.27%87.21%
2021-03-22 123.0264392-550.08%13.02%0.31%1500-25.06%1.85%12.48%87.54%
2021-03-19 124.02634-13957-352.16%12.98%-4.98%2002-45.56%2.47%16.56%92.54%
2021-03-18 124.527735392133.32%13.66%1.94%3679231.54%4.53%20.47%96.24%
2021-03-17 116.02720-279-152.9%13.4%-0.07%1109-39.69%1.37%21.73%93.91%
2021-03-16 118.027225594-773.45%13.41%2.05%1839-61.81%2.27%25.68%98.71%
2021-03-15 119.52667-127171-96.41%13.14%-4.58%4818-6.94%5.93%38.08%97.84%
2021-03-12 122.52794304180516.44%13.77%12.22%517710.21%6.38%43.63%93.47%
2021-03-11 119.02490-46129-525.18%12.27%-1.84%46978.76%5.79%39.54%88.98%
2021-03-10 120.02536-4401811817.14%12.5%-14.73%4319-63.72%5.32%35.39%86.85%
2021-03-09 122.029764260-112014.66%16.72%1190527.66%14.66%32.44%87.78%
2021-03-08 115.02550-94112324.39%12.56%-3.61%9325402.12%11.48%19.43%85.15%
2021-03-05 112.02644-3580-13.03%13.03%-1.29%185739.31%2.29%8.98%76.32%
2021-03-04 109.02679-11381-123.02%13.2%-4.07%1333-30.61%1.64%7.97%79.72%
2021-03-03 112.527925893293.33%13.76%2.15%192143.82%2.37%9.14%94.05%
2021-03-02 106.02734-12664-92.34%13.47%-4.4%133558.53%1.65%15.82%98.58%
2021-02-26 110.02860-10673-102.55%14.09%-3.56%842-19.13%1.04%17.56%117.68%
2021-02-25 111.02966-6783-142.8%14.61%-2.21%1042-54.27%1.28%23.38%122.88%
2021-02-24 111.03033-25897-263.2%14.94%-7.89%2278-68.98%2.81%28.25%129.43%
2021-02-23 115.03291395123-193.74%16.22%13.67%7346167.23%9.05%27.65%127.57%
2021-02-22 115.02896-85142-104.9%14.27%-2.86%2749-50.6%3.39%24.77%119.49%
2021-02-19 113.52981-76152-585.1%14.69%-2.46%556411.23%6.85%22.77%118.15%
2021-02-18 115.530578592101006.87%15.06%39.06%5002179.39%6.16%17.49%112.98%
2021-02-17 105.0219821981101105.0%10.83%N/A1790-64.21%2.21%13.21%109.3%
2021-02-16 115.50-22220-1040N/AN/A5002341.89%6.16%14.67%111.45%
2021-02-05 100.02222-4910454.68%10.95%-2.14%1132-11.35%1.39%14.76%115.26%
2021-02-04 98.12271-7299-64.36%11.19%-3.03%1276-16.28%1.57%25.39%123.49%
2021-02-03 99.02343-150105-504.48%11.54%-6.03%1525-48.66%1.88%26.47%122.8%
2021-02-02 103.5249356155-256.22%12.28%2.25%2971-41.48%3.66%30.28%122.38%
2021-02-01 101.02437-601180-487.39%12.01%-19.77%5077-48.01%6.25%42.6%120.0%
2021-01-29 112.03038437228307.5%14.97%16.77%9765353.65%12.03%43.24%114.8%
2021-01-28 110.526014198-307.61%12.82%0.16%2152-53.41%2.65%51.96%103.86%
2021-01-27 111.52597-221228-628.78%12.8%-7.78%4620-64.38%5.69%55.54%102.21%
2021-01-26 113.52818-1842903310.29%13.88%-6.15%12972131.74%15.98%57.68%96.97%
2021-01-25 108.03002282257-88.56%14.79%10.37%5597-66.77%6.89%42.66%81.41%
2021-01-22 110.0272022726589.74%13.4%9.12%16846232.92%20.75%36.73%74.8%
2021-01-21 104.5249359725712110.31%12.28%31.48%5060-20.47%6.23%18.03%55.19%
2021-01-20 95.11896-276136527.17%9.34%-12.71%6362721.75%7.84%13.48%49.59%
2021-01-19 93.52172-988423.87%10.7%-4.29%774-0.83%0.95%8.13%43.41%
2021-01-18 92.022706382-103.61%11.18%2.85%780-53.0%0.96%11.52%43.75%
2021-01-15 92.92207-2192-34.17%10.87%-1.0%166121.3%2.05%20.54%43.16%
2021-01-14 94.62228-6395-154.26%10.98%-2.75%1369-31.95%1.69%28.12%42.51%
2021-01-13 96.52291192110-244.8%11.29%9.19%2012-43.01%2.48%27.31%42.54%
2021-01-12 98.22099-114134-826.38%10.34%-5.14%3531-56.4%4.35%26.29%40.36%
2021-01-11 103.02213211216589.76%10.9%10.55%80993.6%9.97%23.22%36.27%
2021-01-08 95.22002290158917.89%9.86%16.82%7817995.59%9.63%14.3%26.77%
2021-01-07 86.61712-56703.91%8.44%-0.24%713-39.63%0.88%5.75%18.26%
2021-01-06 86.217171116713.9%8.46%6.95%118213.49%1.46%5.88%17.71%
2021-01-05 85.61606196644.11%7.91%1.15%104121.87%1.28%4.87%16.53%
2021-01-04 85.3158736233.91%7.82%0.26%854-2.61%1.05%4.01%15.7%
2020-12-31 83.61584-205993.72%7.8%-1.27%8777.62%1.08%3.24%16.01%
2020-12-30 83.81604125023.12%7.9%0.77%815122.55%1.0%3.3%15.52%
2020-12-29 86.11592-1014803.02%7.84%-6.0%3667.98%0.45%2.93%15.62%
2020-12-28 87.71693-784802.84%8.34%-4.47%33945.64%0.42%4.13%17.22%
2020-12-25 87.31771648-12.71%8.73%0.34%232-74.72%0.29%5.0%16.95%
2020-12-24 87.51765-4914922.78%8.7%-21.76%92178.99%1.14%5.08%16.81%
2020-12-23 85.7225646947472.08%11.12%26.36%514-61.7%0.63%5.34%15.81%
2020-12-22 86.01787-1310008.8%-6.88%134428.9%1.66%6.43%15.37%
2020-12-21 88.41918360009.45%1.94%1043242.9%1.28%5.07%13.87%
2020-12-18 85.81882-270009.27%-1.49%304-73.15%0.37%4.04%12.65%
2020-12-17 87.01909190009.41%1.07%1133-18.89%1.4%4.15%12.45%
2020-12-16 87.218901800009.31%10.44%1397475.42%1.72%3.87%11.26%
2020-12-15 83.41710-290008.43%-1.63%24217.41%0.3%2.48%9.67%
2020-12-14 86.61739-20008.57%-0.12%206-46.69%0.25%2.45%9.52%
2020-12-11 86.21741-180008.58%-1.04%387-57.23%0.48%2.65%9.36%
2020-12-10 87.71759910008.67%5.47%906238.74%1.12%3.53%9.07%
2020-12-09 87.21668360008.22%2.24%26721.13%0.33%3.01%8.12%
2020-12-08 85.81632-250008.04%-1.47%221-40.26%0.27%3.79%8.25%
2020-12-07 86.61657-10008.16%-0.12%369-66.48%0.46%5.57%8.14%
2020-12-04 88.21658530008.17%3.29%1103129.57%1.36%5.25%7.8%
2020-12-03 86.31605-170007.91%-1.0%480-46.66%0.59%4.04%6.66%
2020-12-02 87.71622-680007.99%-4.08%901-45.9%1.11%3.59%6.16%
2020-11-30 85.416902440008.33%16.99%16651362.65%2.05%2.67%5.19%
2020-11-27 77.71446220007.12%1.42%113-6.09%0.14%0.77%3.33%
2020-11-26 78.2142450007.02%0.43%1217.0%0.15%0.7%3.4%
2020-11-25 77.3141960006.99%0.43%113-27.17%0.14%0.73%3.39%
2020-11-24 77.1141320006.96%0.14%15526.34%0.19%0.79%3.39%
2020-11-23 77.8141110006.95%0.0%123131.56%0.15%0.73%3.28%
2020-11-20 77.8141000006.95%0.0%53-63.31%0.07%0.73%3.21%
2020-11-19 78.21410-60006.95%-0.43%144-10.77%0.18%0.76%3.21%
2020-11-18 78.31416-50006.98%-0.29%16250.56%0.2%0.77%3.18%
2020-11-17 77.31421-50007.0%-0.43%107-10.92%0.13%0.74%3.07%
2020-11-16 77.51426150007.03%1.15%12154.22%0.15%1.06%3.01%
2020-11-13 76.61411-30006.95%-0.29%78-48.1%0.1%1.07%2.99%
2020-11-12 76.01414-40006.97%-0.29%1518.1%0.19%1.09%2.99%
2020-11-11 77.81418190006.99%1.45%140-61.71%0.17%1.13%2.98%
2020-11-10 77.31399-160006.89%-1.15%365168.9%0.45%1.05%2.9%
2020-11-09 75.0141530006.97%0.14%13549.88%0.17%0.73%2.5%
2020-11-06 74.51412-20006.96%-0.14%90-49.93%0.11%0.76%2.47%
2020-11-05 74.8141470006.97%0.58%181132.98%0.22%0.85%2.54%
2020-11-04 73.4140710006.93%0.0%77-28.88%0.1%0.78%2.63%
2020-11-03 73.1140630006.93%0.29%109-30.14%0.13%0.81%2.83%
2020-11-02 72.7140350006.91%0.29%156-6.01%0.19%0.76%2.79%
2020-10-30 73.51398-50006.89%-0.29%16638.19%0.21%0.65%2.7%
2020-10-29 75.3140360006.91%0.44%12010.9%0.15%0.51%2.62%
2020-10-28 76.51397-70006.88%-0.58%10857.97%0.13%0.51%2.63%
2020-10-27 76.71404-160006.92%-1.14%6810.4%0.08%0.47%2.74%
2020-10-26 76.71420110007.0%0.86%6213.67%0.08%0.46%2.87%
2020-10-23 76.91409-40006.94%-0.29%54-54.09%0.07%0.51%2.94%
2020-10-22 77.21413-50006.96%-0.43%11950.62%0.15%0.54%3.05%
2020-10-21 76.81418-40006.99%-0.29%7941.21%0.1%0.57%3.01%
2020-10-20 77.0142270007.01%0.57%56-44.86%0.07%0.56%3.21%
2020-10-19 77.51415-80006.97%-0.57%10122.1%0.13%0.54%3.81%
2020-10-16 76.7142340007.01%0.29%83-40.95%0.1%0.56%4.74%
2020-10-15 76.51419140006.99%1.01%14193.35%0.17%0.64%4.81%
2020-10-14 76.91405-10006.92%-0.14%7387.94%0.09%0.78%4.75%
2020-10-13 76.91406-50006.93%-0.29%38-66.92%0.05%0.98%4.77%
2020-10-12 76.7141120006.95%0.14%117-20.57%0.14%1.02%4.89%
2020-10-08 77.7140930006.94%0.14%147-42.2%0.18%0.98%4.91%
2020-10-07 78.51406120006.93%0.87%2558.57%0.32%0.93%4.85%
2020-10-06 79.41394190006.87%1.48%235218.24%0.29%0.77%4.75%
2020-10-05 77.01375-30006.77%-0.29%74-12.44%0.09%0.73%4.64%
2020-09-30 77.4137800006.79%0.0%84-19.63%0.1%0.85%4.77%
2020-09-29 77.21378-50006.79%-0.29%105-16.64%0.13%0.9%5.13%
2020-09-28 77.01383-180006.81%-1.3%126-37.1%0.16%0.94%6.24%
2020-09-25 75.61401-190006.9%-1.43%20017.84%0.25%0.89%N/A
2020-09-24 77.61420-190007.0%-1.27%17036.6%0.21%0.95%N/A
2020-09-23 79.01439-50007.09%-0.28%124-12.79%0.15%1.4%N/A
2020-09-22 78.61444-170007.11%-1.25%14263.63%0.18%2.31%N/A
2020-09-21 80.01461-50007.2%-0.28%87-63.95%0.11%2.3%N/A
2020-09-18 81.1146610007.22%0.0%242-55.12%0.3%2.3%N/A
2020-09-17 81.01465-230007.22%-1.5%539-37.37%0.66%2.12%N/A
2020-09-16 81.914881450007.33%10.73%861531.24%1.06%1.62%N/A
2020-09-15 78.6134330006.62%0.3%13654.73%0.17%0.73%N/A
2020-09-14 79.31340-40006.6%-0.3%88-5.91%0.11%0.68%N/A
2020-09-11 79.0134413440006.62%N/A93-30.42%0.12%0.78%N/A
2020-09-10 78.900000N/AN/A134-0.81%0.17%0.85%N/A
2020-09-09 78.700000N/AN/A13537.85%0.17%0.91%N/A
2020-09-08 79.000000N/AN/A98-42.75%0.12%1.2%N/A
2020-09-07 78.500000N/AN/A17215.39%0.21%2.32%N/A
2020-09-04 79.000000N/AN/A149-17.28%0.18%N/AN/A
2020-09-03 79.800000N/AN/A180-51.72%0.22%N/AN/A
2020-09-02 80.400000N/AN/A373-63.04%0.46%N/AN/A
2020-09-01 78.600000N/AN/A101039.95%1.24%N/AN/A
2020-08-31 80.200000N/AN/A72266.14%N/AN/AN/A
2020-08-28 77.500000N/AN/A43472.03%N/AN/AN/A
2020-08-27 74.900000N/AN/A252-23.61%N/AN/AN/A
2020-08-26 75.800000N/AN/A330-50.08%N/AN/AN/A
2020-08-25 74.600000N/AN/A662131.57%N/AN/AN/A
2020-08-24 71.800000N/AN/A286-51.65%N/AN/AN/A
2020-08-21 73.000000N/AN/A591-47.58%N/AN/AN/A
2020-08-20 71.400000N/AN/A1129171.75%N/AN/AN/A
2020-08-19 78.600000N/AN/A41587.04%N/AN/AN/A
2020-08-18 80.300000N/AN/A222-17.86%N/AN/AN/A
2020-08-17 81.000000N/AN/A27030.91%N/AN/AN/A
2020-08-14 80.400000N/AN/A206-15.81%N/AN/AN/A
2020-08-13 80.300000N/AN/A245-19.45%N/AN/AN/A
2020-08-12 80.500000N/AN/A30439.2%N/AN/AN/A
2020-08-11 81.000000N/AN/A21841.44%N/AN/AN/A
2020-08-10 82.100000N/AN/A15437.97%N/AN/AN/A
2020-08-07 83.000000N/AN/A112-55.75%N/AN/AN/A
2020-08-06 83.900000N/AN/A253-7.51%N/AN/AN/A
2020-08-05 85.200000N/AN/A274-47.52%N/AN/AN/A
2020-08-04 84.100000N/AN/A522255.3%N/AN/AN/A
2020-08-03 83.600000N/AN/A14616.06%N/AN/AN/A
2020-07-31 83.200000N/AN/A126-50.8%N/AN/AN/A
2020-07-30 84.000000N/AN/A257-66.12%N/AN/AN/A
2020-07-29 83.500000N/AN/A759-40.54%N/AN/AN/A
2020-07-28 80.100000N/AN/A127724.58%N/AN/AN/A
2020-07-27 83.100000N/AN/A102580.04%N/AN/AN/A
2020-07-24 87.100000N/AN/A569-26.35%N/AN/AN/A
2020-07-23 88.300000N/AN/A7737.7%N/AN/AN/A
2020-07-22 89.900000N/AN/A71768.17%N/AN/AN/A
2020-07-21 90.800000N/AN/A426151.8%N/AN/AN/A
2020-07-20 91.200000N/AN/A169-77.38%N/AN/AN/A
2020-07-17 91.100000N/AN/A74926.09%N/AN/AN/A
2020-07-16 93.600000N/AN/A594-43.44%N/AN/AN/A
2020-07-15 90.800000N/AN/A1050206.7%N/AN/AN/A
2020-07-14 90.600000N/AN/A34213.38%N/AN/AN/A
2020-07-13 92.600000N/AN/A302-49.21%N/AN/AN/A
2020-07-10 91.300000N/AN/A5945.66%N/AN/AN/A
2020-07-09 93.700000N/AN/A563-5.01%N/AN/AN/A
2020-07-08 95.200000N/AN/A592-13.67%N/AN/AN/A
2020-07-07 93.500000N/AN/A6863.63%N/AN/AN/A
2020-07-06 94.800000N/AN/A662150.57%N/AN/AN/A
2020-07-03 92.300000N/AN/A264-59.31%N/AN/AN/A
2020-07-02 93.500000N/AN/A649214.07%N/AN/AN/A
2020-07-01 92.000000N/AN/A206-2.48%N/AN/AN/A
2020-06-30 91.300000N/AN/A212-52.93%N/AN/AN/A
2020-06-29 91.500000N/AN/A450-45.81%N/AN/AN/A
2020-06-24 92.100000N/AN/A832243.76%N/AN/AN/A
2020-06-23 91.000000N/AN/A242-58.49%N/AN/AN/A
2020-06-22 92.600000N/AN/A58348.34%N/AN/AN/A
2020-06-19 92.600000N/AN/A39316.98%N/AN/AN/A
2020-06-18 93.600000N/AN/A336-62.89%N/AN/AN/A
2020-06-17 94.000000N/AN/A905-8.73%N/AN/AN/A
2020-06-16 94.000000N/AN/A992-7.03%N/AN/AN/A
2020-06-15 90.600000N/AN/A106786.03%N/AN/AN/A
2020-06-12 89.200000N/AN/A573-10.31%N/AN/AN/A
2020-06-11 90.800000N/AN/A639-40.32%N/AN/AN/A
2020-06-10 91.100000N/AN/A1071-9.49%N/AN/AN/A
2020-06-09 92.600000N/AN/A118364.44%N/AN/AN/A
2020-06-08 93.700000N/AN/A719-50.94%N/AN/AN/A
2020-06-05 95.100000N/AN/A146745.84%N/AN/AN/A
2020-06-04 95.900000N/AN/A10062.76%N/AN/AN/A
2020-06-03 94.000000N/AN/A979-4.87%N/AN/AN/A
2020-06-02 93.300000N/AN/A1029-32.4%N/AN/AN/A
2020-06-01 96.200000N/AN/A1522-30.35%N/AN/AN/A
2020-05-29 95.800000N/AN/A2186-74.25%N/AN/AN/A
2020-05-28 93.100000N/AN/A8490-15.59%N/AN/AN/A
2020-05-27 100.000000N/AN/A10058217.4%N/AN/AN/A
2020-05-26 94.000000N/AN/A3168365.42%N/AN/AN/A
2020-05-25 92.600000N/AN/A680-38.03%N/AN/AN/A
2020-05-22 91.500000N/AN/A1098-49.21%N/AN/AN/A
2020-05-21 93.100000N/AN/A2163472.46%N/AN/AN/A
2020-05-20 88.200000N/AN/A37796.75%N/AN/AN/A
2020-05-19 86.300000N/AN/A192-18.42%N/AN/AN/A
2020-05-18 85.000000N/AN/A235-32.66%N/AN/AN/A
2020-05-15 86.000000N/AN/A349-46.79%N/AN/AN/A
2020-05-14 86.500000N/AN/A6561.46%N/AN/AN/A
2020-05-13 86.800000N/AN/A64714.59%N/AN/AN/A
2020-05-12 88.100000N/AN/A5651.62%N/AN/AN/A
2020-05-11 90.200000N/AN/A556-8.71%N/AN/AN/A
2020-05-08 90.200000N/AN/A609-9.54%N/AN/AN/A
2020-05-07 92.300000N/AN/A673-69.97%N/AN/AN/A
2020-05-06 92.200000N/AN/A224294.01%N/AN/AN/A
2020-05-05 92.200000N/AN/A1155-50.7%N/AN/AN/A
2020-05-04 90.700000N/AN/A2344-45.71%N/AN/AN/A
2020-04-30 91.000000N/AN/A4318172.22%N/AN/AN/A
2020-04-29 85.300000N/AN/A1586173.48%N/AN/AN/A
2020-04-28 80.800000N/AN/A580-40.21%N/AN/AN/A
2020-04-27 81.000000N/AN/A970474.83%N/AN/AN/A
2020-04-24 77.000000N/AN/A168-45.16%N/AN/AN/A
2020-04-23 77.300000N/AN/A307-20.25%N/AN/AN/A
2020-04-22 77.500000N/AN/A385-36.29%N/AN/AN/A
2020-04-21 77.000000N/AN/A605-32.73%N/AN/AN/A
2020-04-20 80.800000N/AN/A900-43.72%N/AN/AN/A
2020-04-17 81.700000N/AN/A1599339.92%N/AN/AN/A
2020-04-16 76.700000N/AN/A363-68.92%N/AN/AN/A
2020-04-15 77.000000N/AN/A116937.86%N/AN/AN/A
2020-04-14 74.900000N/AN/A848239.83%N/AN/AN/A
2020-04-13 70.200000N/AN/A249-0.17%N/AN/AN/A
2020-04-10 71.500000N/AN/A250-35.99%N/AN/AN/A
2020-04-09 71.000000N/AN/A390-8.66%N/AN/AN/A
2020-04-08 71.700000N/AN/A427-2.82%N/AN/AN/A
2020-04-07 69.800000N/AN/A44044.14%N/AN/AN/A
2020-04-06 66.500000N/AN/A30552.25%N/AN/AN/A
2020-04-01 65.300000N/AN/A200-57.61%N/AN/AN/A
2020-03-31 65.500000N/AN/A47333.1%N/AN/AN/A
2020-03-30 65.200000N/AN/A355-62.86%N/AN/AN/A
2020-03-27 64.200000N/AN/A95766.83%N/AN/AN/A
2020-03-26 63.100000N/AN/A573-33.38%N/AN/AN/A
2020-03-25 61.400000N/AN/A86159.78%N/AN/AN/A
2020-03-24 55.900000N/AN/A53914.94%N/AN/AN/A
2020-03-23 51.300000N/AN/A469-54.55%N/AN/AN/A
2020-03-20 53.200000N/AN/A1032-14.35%N/AN/AN/A
2020-03-19 49.600000N/AN/A120422.29%N/AN/AN/A
2020-03-18 55.100000N/AN/A985-42.85%N/AN/AN/A
2020-03-17 61.200000N/AN/A1724101.21%N/AN/AN/A
2020-03-16 68.000000N/AN/A856-27.2%N/AN/AN/A
2020-03-13 74.200000N/AN/A1177-6.67%N/AN/AN/A
2020-03-12 79.900000N/AN/A126190.1%N/AN/AN/A
2020-03-11 86.900000N/AN/A663-10.47%N/AN/AN/A
2020-03-10 87.000000N/AN/A740-12.75%N/AN/AN/A
2020-03-09 86.500000N/AN/A849216.15%N/AN/AN/A
2020-03-06 89.900000N/AN/A268-29.14%N/AN/AN/A
2020-03-05 90.500000N/AN/A3792.42%N/AN/AN/A
2020-03-04 89.000000N/AN/A370-54.69%N/AN/AN/A
2020-03-03 90.000000N/AN/A816-16.89%N/AN/AN/A
2020-03-02 89.600000N/AN/A982-28.88%N/AN/AN/A
2020-02-27 89.700000N/AN/A138282.07%N/AN/AN/A
2020-02-26 94.700000N/AN/A75911.69%N/AN/AN/A
2020-02-25 97.000000N/AN/A679-38.93%N/AN/AN/A
2020-02-24 97.000000N/AN/A1112-45.0%N/AN/AN/A
2020-02-21 96.200000N/AN/A2023-0.85%N/AN/AN/A
2020-02-20 99.900000N/AN/A2040-22.41%N/AN/AN/A
2020-02-19 101.500000N/AN/A2630-56.65%N/AN/AN/A
2020-02-18 100.000000N/AN/A6067548.46%N/AN/AN/A
2020-02-17 98.400000N/AN/A935-18.05%N/AN/AN/A
2020-02-14 97.400000N/AN/A114192.78%N/AN/AN/A
2020-02-13 94.200000N/AN/A59244.42%N/AN/AN/A
2020-02-12 94.700000N/AN/A410-33.67%N/AN/AN/A
2020-02-11 93.800000N/AN/A618-14.85%N/AN/AN/A
2020-02-10 93.600000N/AN/A726109.43%N/AN/AN/A
2020-02-07 91.100000N/AN/A346-53.51%N/AN/AN/A
2020-02-06 93.000000N/AN/A745114.44%N/AN/AN/A
2020-02-05 89.900000N/AN/A347-30.04%N/AN/AN/A
2020-02-04 89.800000N/AN/A497-36.06%N/AN/AN/A
2020-02-03 86.400000N/AN/A777N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。