2049 上銀 (上市) - 電機機械

同業: 宇隆  台達電  東元  日馳  和大  亞德客-KY  直得  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 183.54189-12163-43.89%4.74%-0.21%512-0.91%0.14%0.73%6.36%
2022-12-26 181.04201016733.98%4.75%0.0%51726.0%0.15%0.79%6.48%
2022-12-23 180.04201916453.9%4.75%0.21%410-23.88%0.12%0.89%6.56%
2022-12-22 181.541921315923.79%4.74%0.42%539-7.61%0.15%1.3%6.79%
2022-12-21 181.0417918157243.76%4.72%0.43%584-21.84%0.17%1.48%7.02%
2022-12-20 180.541611013323.2%4.7%0.21%747-12.96%0.21%1.77%7.09%
2022-12-19 185.0415123131-663.16%4.69%0.43%858-53.7%0.24%1.82%7.08%
2022-12-16 190.54128-38197574.77%4.67%-0.85%185453.92%0.52%1.74%7.18%
2022-12-15 187.041661614013.36%4.71%0.43%1204-23.87%0.34%1.52%6.97%
2022-12-14 189.04150-70139-133.35%4.69%-1.68%158267.21%0.45%1.49%6.91%
2022-12-13 183.04220-1715263.6%4.77%-0.42%94668.61%0.27%1.53%6.89%
2022-12-12 185.54237-7146113.45%4.79%-0.21%561-48.71%0.16%1.62%6.97%
2022-12-09 186.04244-39135103.18%4.8%-0.83%10942.38%0.31%1.67%7.25%
2022-12-08 182.0428314125-22.92%4.84%0.21%1068-38.75%0.3%1.78%7.45%
2022-12-07 184.04269-24127162.97%4.83%-0.41%174538.89%0.49%2.4%7.33%
2022-12-06 189.04293-123111-102.59%4.85%-2.81%125668.2%0.36%2.34%7.23%
2022-12-05 193.54416-1212112.74%4.99%-0.4%747-49.07%0.21%2.25%7.29%
2022-12-02 192.0442877120-62.71%5.01%1.83%1466-55.11%0.41%2.27%7.37%
2022-12-01 193.04351-25126-32.9%4.92%-0.61%3268111.31%0.92%2.2%7.27%
2022-11-30 186.04376-3812922.95%4.95%-0.8%154664.69%0.44%1.66%6.55%
2022-11-29 182.044146127-22.88%4.99%0.2%93917.41%0.27%1.46%6.42%
2022-11-28 183.54408-7129-92.93%4.98%-0.2%799-34.36%0.23%1.38%6.39%
2022-11-25 184.04415-5138-43.13%4.99%-0.2%1218-10.12%0.34%1.51%6.74%
2022-11-24 186.54420-5214293.21%5.0%-1.19%135562.29%0.38%1.48%6.7%
2022-11-23 181.54472-1513312.97%5.06%-0.2%83522.36%0.24%1.37%6.58%
2022-11-22 181.54487-1613262.94%5.07%-0.39%682-45.02%0.19%1.56%6.56%
2022-11-21 180.545038512632.8%5.09%1.8%124111.88%0.35%1.71%6.85%
2022-11-18 179.54418-812302.78%5.0%0.0%110914.89%0.31%1.81%7.03%
2022-11-17 182.0442624123-12.78%5.0%0.4%966-36.48%0.27%2.0%7.23%
2022-11-16 184.54402-10512412.82%4.98%-2.35%152024.29%0.43%1.9%7.69%
2022-11-15 183.04507-13123-12.73%5.1%-0.2%1223-22.05%0.35%1.87%7.86%
2022-11-14 183.545209312422.74%5.11%2.0%1569-12.85%0.44%1.94%7.99%
2022-11-11 178.04427-68122-82.76%5.01%-1.38%1801189.7%0.51%1.79%7.99%
2022-11-10 176.04495-36130-22.89%5.08%-0.78%621-55.78%0.18%1.6%7.87%
2022-11-09 177.54531-5013292.91%5.12%-1.16%1406-3.49%0.4%1.62%8.36%
2022-11-08 172.545811912332.69%5.18%0.39%145739.19%0.41%1.53%8.53%
2022-11-07 174.04562-71120-42.63%5.16%-1.53%1046-6.88%0.3%1.36%9.2%
2022-11-04 173.54633-13124-62.68%5.24%-0.19%112461.51%0.32%1.44%9.18%
2022-11-03 170.54646-11130-12.8%5.25%-0.38%695-36.27%0.2%1.43%9.0%
2022-11-02 169.54657-37131-22.81%5.27%-0.75%109229.31%0.31%1.5%9.26%
2022-11-01 169.046943113302.83%5.31%0.76%844-26.0%0.24%1.4%9.28%
2022-10-31 166.04663-5813312.85%5.27%-1.31%11413.89%0.33%1.65%9.29%
2022-10-28 163.04721-2713222.8%5.34%-0.56%109818.11%0.32%1.85%9.24%
2022-10-27 164.547482130-92.74%5.37%0.0%93020.67%0.27%2.07%9.24%
2022-10-26 161.04746-5139-122.93%5.37%0.0%770-54.34%0.23%2.53%9.65%
2022-10-25 159.5475135151-303.18%5.37%0.75%1688-7.97%0.5%2.92%9.88%
2022-10-24 163.04716-137181233.84%5.33%-2.91%18340.76%0.54%2.92%10.07%
2022-10-21 158.048536415863.26%5.49%1.48%1820-27.63%0.53%2.84%9.74%
2022-10-20 166.54789-9152173.17%5.41%-0.18%251519.63%0.74%2.72%9.47%
2022-10-19 166.54798-3213502.81%5.42%-0.73%210226.24%0.62%2.65%9.05%
2022-10-18 166.548300135-412.8%5.46%0.0%16656.79%0.49%2.62%8.73%
2022-10-17 162.04830-3217683.64%5.46%-0.73%155910.16%0.46%3.22%8.45%
2022-10-14 161.04862-13168-63.46%5.5%-0.18%1415-37.81%0.42%3.05%8.53%
2022-10-13 159.04875-275174-253.57%5.51%-5.33%227613.79%0.67%2.79%8.37%
2022-10-12 162.051509019923.86%5.82%1.75%2000-46.21%0.59%2.58%8.33%
2022-10-11 161.05060-50197263.89%5.72%-1.04%3719279.17%1.09%2.34%8.04%
2022-10-07 176.0511033171-93.35%5.78%0.7%98087.19%0.29%1.5%7.25%
2022-10-06 179.550772218043.55%5.74%0.35%524-66.44%0.15%1.5%7.42%
2022-10-05 179.05055-36176293.48%5.72%-0.69%156132.43%0.46%1.67%8.23%
2022-10-04 181.55091-61147-72.89%5.76%-1.03%117937.21%0.35%1.89%8.27%
2022-10-03 175.55152-31154-992.99%5.82%-0.68%859-12.55%0.25%2.0%8.42%
2022-09-30 177.0518366253-524.88%5.86%1.21%982-10.98%0.29%2.44%8.85%
2022-09-29 176.0511743305615.96%5.79%0.87%1103-52.26%0.32%2.36%9.89%
2022-09-28 173.55074-185244664.81%5.74%-3.53%231247.12%0.68%2.3%10.41%
2022-09-27 181.552592417873.38%5.95%0.51%1571-32.61%0.46%1.94%10.17%
2022-09-26 179.55235-155171213.27%5.92%-2.79%2332223.05%0.68%1.77%10.4%
2022-09-23 188.553904150122.78%6.09%0.0%721-19.67%0.21%1.29%10.02%
2022-09-22 190.05386-28138-52.56%6.09%-0.49%898-16.37%0.26%1.62%10.49%
2022-09-21 189.55414-614302.64%6.12%-0.16%10746.76%0.32%1.61%11.37%
2022-09-20 190.5542036143-62.64%6.13%0.66%100643.1%0.3%1.93%11.52%
2022-09-19 192.553844214932.77%6.09%0.83%703-61.84%0.21%1.93%11.67%
2022-09-16 196.05342-178146-662.73%6.04%-3.21%1843111.07%0.54%2.02%12.02%
2022-09-15 196.55520140212653.84%6.24%2.63%873-59.08%0.26%1.94%11.95%
2022-09-14 194.0538066147-22.73%6.08%1.16%2134108.63%0.63%2.65%12.45%
2022-09-13 198.55314-1149-42.8%6.01%0.0%10220.05%0.3%2.52%12.94%
2022-09-12 197.55315-615372.88%6.01%-0.17%1022-34.82%0.3%2.72%13.83%
2022-09-08 196.05321-43146-52.74%6.02%-0.66%1568-52.33%0.46%3.1%14.2%
2022-09-07 191.05364-96151-252.82%6.06%-1.78%329096.09%0.97%3.97%15.03%
2022-09-06 191.55460-14176-223.22%6.17%-0.32%1678-1.4%0.49%3.84%14.47%
2022-09-05 195.05474-46198-143.62%6.19%-0.8%1701-26.38%0.5%3.79%14.79%
2022-09-02 198.05520-31212-1593.84%6.24%-0.64%2311-49.2%0.68%3.98%14.81%
2022-09-01 199.05551663711546.68%6.28%-2.48%455059.23%1.34%3.61%14.88%
2022-08-31 207.55485-289217253.96%6.44%-5.01%285790.79%0.84%2.96%14.44%
2022-08-30 209.557742619243.33%6.78%0.44%1497-36.15%0.44%3.26%14.05%
2022-08-29 208.05748918823.27%6.75%0.15%2345124.01%0.69%3.29%14.21%
2022-08-26 217.05739-4418683.24%6.74%-0.74%1047-55.08%0.31%3.04%14.51%
2022-08-25 218.05783-170178-973.08%6.79%-2.86%2331-39.92%0.68%3.29%15.23%
2022-08-24 216.55953-4152751494.62%6.99%-6.43%3880143.48%1.14%3.08%15.15%
2022-08-23 217.56368-8212681.98%7.47%-1.32%15935.97%0.47%2.7%14.54%
2022-08-22 216.0645015211801.83%7.57%2.44%1503-21.27%0.44%3.35%14.79%
2022-08-19 219.56298305118-51.87%7.39%5.12%191018.38%0.56%4.09%16.5%
2022-08-18 218.55993166123-32.05%7.03%2.78%1613-37.3%0.47%4.21%16.74%
2022-08-17 221.5582739112692.16%6.84%7.21%2573-32.46%0.76%5.02%16.8%
2022-08-16 216.0543615311702.15%6.38%2.9%3810-5.34%1.12%4.67%16.85%
2022-08-15 217.55283351117-162.21%6.2%7.08%402573.92%1.18%4.37%16.21%
2022-08-12 210.5493230133-182.7%5.79%0.7%2314-47.0%0.68%3.7%15.66%
2022-08-11 209.54902381151-753.08%5.75%8.29%4367211.82%1.28%3.77%15.47%
2022-08-10 210.5452118022615.0%5.31%4.12%1400-49.55%0.41%3.38%14.83%
2022-08-09 209.043419722515.18%5.1%2.41%277658.89%0.81%3.43%15.34%
2022-08-08 213.54244-43224-65.28%4.98%-0.99%1747-31.71%0.51%3.2%15.75%
2022-08-05 210.0428765230-335.37%5.03%1.41%2558-15.79%0.75%3.69%16.1%
2022-08-04 206.54222-34263636.23%4.96%-0.8%303895.11%0.89%3.96%16.56%
2022-08-03 209.54256-8200-394.7%5.0%0.0%1557-22.75%0.46%3.68%17.62%
2022-08-02 210.54264-923935.61%5.0%-0.4%2015-40.62%0.59%3.74%18.84%
2022-08-01 214.0427353236595.52%5.02%1.41%3394-2.54%1.0%3.87%19.18%
2022-07-29 215.54220108177574.19%4.95%2.48%348367.81%1.02%5.03%18.9%
2022-07-28 219.04112-51120182.92%4.83%-1.23%207516.51%0.61%4.81%19.06%
2022-07-27 217.54163-21102-182.45%4.89%-0.41%1781-27.81%0.52%4.73%19.67%
2022-07-26 214.0418419120162.87%4.91%0.41%2467-66.29%0.72%5.01%20.02%
2022-07-25 218.54165172104172.5%4.89%4.26%7320167.83%2.15%4.76%20.61%
2022-07-22 231.039934187872.18%4.69%1.08%273351.81%0.8%3.25%20.14%
2022-07-21 229.03952130-9404.64%0.43%1800-34.42%0.53%2.93%20.76%
2022-07-20 227.0393910294-102.39%4.62%2.67%274567.81%0.81%3.05%21.87%
2022-07-19 227.538372104-22.71%4.5%0.0%1636-23.83%0.48%3.16%22.79%
2022-07-18 229.53835-6110642.76%4.5%-1.53%214829.24%0.63%3.91%24.24%
2022-07-15 223.03896122102-532.62%4.57%3.16%1662-24.18%0.49%4.14%24.85%
2022-07-14 222.537747155-994.11%4.43%0.23%2192-30.29%0.64%4.87%26.94%
2022-07-13 221.03767-10254-206.74%4.42%-0.23%3144-24.59%0.92%6.17%27.48%
2022-07-12 212.537771162742747.25%4.43%3.02%417041.98%1.22%6.93%27.61%
2022-07-11 229.5366136000.0%4.3%1.18%2937-29.09%0.86%6.63%27.97%
2022-07-08 238.536251000.0%4.25%0.0%4141-37.49%1.22%6.48%28.54%
2022-07-07 226.53624-580-20.0%4.25%-1.62%662515.35%1.94%6.46%28.54%
2022-07-06 221.03682-4972-260.05%4.32%-12.02%574482.16%1.69%5.73%28.8%
2022-07-05 227.54179-10828-220.67%4.91%-2.39%315329.77%0.93%4.92%29.56%
2022-07-04 231.04287-450-151.17%5.03%-0.2%2430-40.12%0.71%5.31%31.29%
2022-07-01 228.04291-22065-561.51%5.04%-4.73%4058-2.36%1.19%6.27%32.57%
2022-06-30 238.54511-179121-502.68%5.29%-3.82%415640.73%1.22%6.5%35.1%
2022-06-29 251.0469081171-43.65%5.5%1.66%2953-34.2%0.87%6.92%37.04%
2022-06-28 251.54609-177175-253.8%5.41%-3.74%4488-21.63%1.32%7.78%46.04%
2022-06-27 257.54786175200474.18%5.62%3.88%572718.53%1.68%8.39%46.05%
2022-06-24 248.04611-195153133.32%5.41%-4.08%4832-13.65%1.42%7.95%45.25%
2022-06-23 241.04806176140-82.91%5.64%3.87%5596-4.75%1.64%9.11%45.11%
2022-06-22 237.54630-9148-83.2%5.43%-0.18%5875-10.54%1.72%8.65%44.38%
2022-06-21 243.54639328156513.36%5.44%7.51%656754.97%1.93%7.98%43.23%
2022-06-20 229.04311-923105112.44%5.06%-17.59%4237-51.69%1.24%7.64%41.67%
2022-06-17 242.0523450594-541.8%6.14%10.63%8771117.4%2.57%7.82%40.97%
2022-06-16 252.04729-42414843.13%5.55%-8.26%403412.5%1.18%6.47%38.94%
2022-06-15 251.55153-82144-132.79%6.05%-1.47%3586-33.76%1.05%7.49%38.58%
2022-06-14 251.55235307157-783.0%6.14%6.23%541411.48%1.59%8.88%38.27%
2022-06-13 251.54928137235-1244.77%5.78%2.85%485616.53%1.43%9.95%37.21%
2022-06-10 262.54791-224359637.49%5.62%-4.58%4167-44.37%1.22%10.52%36.77%
2022-06-09 267.050156329615.9%5.89%1.38%7492-10.17%2.2%13.02%36.67%
2022-06-08 268.04952-59295565.96%5.81%-1.19%8341-7.69%2.45%13.98%35.29%
2022-06-07 261.55011-666239584.77%5.88%-11.71%903632.59%2.65%21.39%33.27%
2022-06-06 251.05677313181-53.19%6.66%5.71%6814-46.24%2.0%20.07%31.11%
2022-06-02 250.05364-37186333.47%6.3%-0.63%1267617.65%3.72%18.95%29.39%
2022-06-01 247.55401808153452.83%6.34%17.63%10774-67.93%3.16%16.51%25.96%
2022-05-31 225.04593160108-1652.35%5.39%3.65%33596642.41%9.86%14.26%22.95%
2022-05-30 227.54433-10027386.16%5.2%-2.26%452550.92%1.33%4.98%13.29%
2022-05-27 219.54533-41265155.85%5.32%-0.93%2998-31.18%0.88%4.01%12.26%
2022-05-26 212.545748925015.47%5.37%2.09%435639.21%1.28%3.68%11.74%
2022-05-25 214.5448553249-125.55%5.26%1.15%312959.84%0.92%2.94%11.12%
2022-05-24 213.5443229261595.89%5.2%0.58%195858.93%0.57%2.84%10.5%
2022-05-23 216.04403-3202-34.59%5.17%0.0%1232-34.19%0.36%3.02%10.59%
2022-05-20 216.5440612920514.65%5.17%2.99%18722.38%0.55%3.18%10.53%
2022-05-19 219.04277-65204184.77%5.02%-1.57%1828-34.8%0.54%3.62%10.23%
2022-05-18 223.04342302186174.28%5.1%7.59%28049.83%0.82%4.21%10.12%
2022-05-17 229.0404029169-84.18%4.74%0.64%255342.57%0.75%4.2%9.67%
2022-05-16 221.54011-39177504.41%4.71%-0.84%1791-46.76%0.53%3.88%9.2%
2022-05-13 216.04050280127-393.14%4.75%7.47%3364-12.2%0.99%3.85%9.12%
2022-05-12 219.53770249166-144.4%4.42%7.02%383137.38%1.12%3.14%8.41%
2022-05-11 235.03521-75180595.11%4.13%-2.13%278993.64%0.82%2.3%7.62%
2022-05-10 231.5359630121-13.36%4.22%0.72%1440-14.69%0.42%1.64%7.4%
2022-05-09 234.0356628122173.42%4.19%0.96%168877.43%0.5%1.41%7.61%
2022-05-06 229.53538-49105132.97%4.15%-1.43%951-1.71%0.28%1.21%7.6%
2022-05-05 229.03587-209292.56%4.21%-0.47%96878.98%0.28%1.29%8.0%
2022-05-04 223.03607-108352.3%4.23%-0.47%540-17.44%0.16%1.68%8.52%
2022-05-03 223.53617-2178212.16%4.25%-0.47%655-35.43%0.19%1.81%8.75%
2022-04-29 220.53638-215711.57%4.27%-0.47%1014-17.02%0.3%2.28%9.0%
2022-04-28 216.03659-45611.53%4.29%-0.23%1222-46.28%0.36%2.28%9.63%
2022-04-27 215.03663-17455551.5%4.3%-4.44%2276124.43%0.67%2.18%9.64%
2022-04-26 217.0383799000.0%4.5%2.51%1014-54.63%0.3%1.94%9.68%
2022-04-25 219.03738-25000.0%4.39%-0.68%2235116.34%0.66%2.01%9.89%
2022-04-22 226.03763-40000.0%4.42%-0.9%103318.39%0.3%1.63%9.67%
2022-04-21 225.03803440-290.0%4.46%1.13%872-39.35%0.26%1.78%9.92%
2022-04-20 224.537596329-40.77%4.41%1.61%143911.99%0.42%1.8%10.09%
2022-04-19 223.036966133-110.89%4.34%1.64%128536.7%0.38%1.71%10.4%
2022-04-18 226.03635-44401.21%4.27%0.0%940-38.24%0.28%1.93%10.57%
2022-04-15 225.03639334451.21%4.27%0.95%152262.03%0.45%2.29%10.82%
2022-04-14 231.53606-1839-381.08%4.23%-0.47%939-17.42%0.28%2.32%10.75%
2022-04-13 232.036241077-112.12%4.25%0.24%1137-44.25%0.33%2.73%10.96%
2022-04-12 230.53614-208802.43%4.24%-0.7%2040-5.12%0.6%3.2%11.03%
2022-04-11 229.03634-17288-52.42%4.27%-4.47%215030.16%0.63%2.99%11.42%
2022-04-08 237.53806249312.44%4.47%0.68%1652-28.45%0.48%2.8%11.33%
2022-04-07 235.03782799262.43%4.44%2.07%2309-15.69%0.68%3.24%12.09%
2022-04-06 240.037038486102.32%4.35%2.35%2739103.57%0.8%2.93%12.43%
2022-04-01 240.536194876-32.1%4.25%1.43%1345-10.96%0.39%2.84%12.25%
2022-03-31 240.035712579-72.21%4.19%0.72%1511-51.9%0.44%2.95%12.55%
2022-03-30 241.035462918602.43%4.16%8.9%3142148.68%0.92%2.95%12.82%
2022-03-29 239.532553986-52.64%3.82%1.33%1263-47.45%0.37%2.58%12.64%
2022-03-28 239.532169391-162.83%3.77%2.72%240438.01%0.71%2.63%13.22%
2022-03-25 242.03123170107-133.43%3.67%5.76%174216.21%0.51%2.66%13.19%
2022-03-24 247.529533412054.06%3.47%1.17%1499-20.37%0.44%2.69%13.13%
2022-03-23 250.029195711543.94%3.43%2.08%188231.23%0.55%2.78%12.91%
2022-03-22 253.028621711133.88%3.36%0.6%1434-42.45%0.42%2.6%12.69%
2022-03-21 251.028454710823.8%3.34%1.83%249233.6%0.73%2.67%12.51%
2022-03-18 257.0279832106-63.79%3.28%0.92%18653.39%0.55%2.34%11.97%
2022-03-17 260.527663211224.05%3.25%1.25%180441.75%0.53%2.78%11.65%
2022-03-16 256.5273421110-54.02%3.21%0.94%1273-23.51%0.37%2.79%11.34%
2022-03-15 256.02713-66115-24.24%3.18%-2.45%166420.39%0.49%3.67%11.35%
2022-03-14 256.52779-9117-64.21%3.26%-0.31%1382-58.9%0.41%4.19%11.14%
2022-03-11 257.52788-12612394.41%3.27%-4.39%336483.94%0.99%4.41%11.06%
2022-03-10 250.52914-111114-53.91%3.42%-3.66%1828-57.01%0.54%4.12%10.95%
2022-03-09 237.530254911953.93%3.55%1.72%425423.3%1.25%4.3%10.58%
2022-03-08 240.52976127114-203.83%3.49%4.49%345061.37%1.01%3.79%9.57%
2022-03-07 248.02849-38134-84.7%3.34%-1.47%2138-9.34%0.63%3.73%8.83%
2022-03-04 255.0288710814294.92%3.39%3.99%2358-3.46%0.69%3.78%8.47%
2022-03-03 261.52779-7133-144.79%3.26%-0.31%2443-2.97%0.72%3.54%8.27%
2022-03-02 255.5278696147685.28%3.27%3.48%2517-22.85%0.74%3.04%8.01%
2022-03-01 261.0269011879312.94%3.16%4.64%326342.36%0.96%2.63%7.86%
2022-02-25 264.525726048-131.87%3.02%2.37%229248.05%0.67%1.91%7.39%
2022-02-24 268.02512-286112.43%2.95%-1.01%1548114.67%0.45%1.44%7.09%
2022-02-23 275.02540-260122.36%2.98%0.0%721-37.36%0.21%1.21%7.05%
2022-02-22 273.02542-294821.89%2.98%-1.32%115142.54%0.34%1.22%7.34%
2022-02-21 281.525718946-11.79%3.02%3.78%80719.94%0.24%1.26%7.41%
2022-02-18 276.5248254701.89%2.91%0.0%673-10.9%0.2%1.3%7.57%
2022-02-17 278.52477-214711.9%2.91%-0.68%756-0.85%0.22%1.43%7.75%
2022-02-16 276.02498184611.84%2.93%0.69%762-41.35%0.22%2.08%8.6%
2022-02-15 272.52480-14511.81%2.91%0.0%130037.0%0.38%2.03%8.83%
2022-02-14 272.02481-5844-41.77%2.91%-2.35%948-14.68%0.28%1.89%9.36%
2022-02-11 276.52539-9848111.89%2.98%-3.87%1112-62.6%0.33%1.88%10.03%
2022-02-10 283.02637-12837-101.4%3.1%-4.62%2973421.57%0.87%1.82%10.01%
2022-02-09 274.027651247-31.7%3.25%0.62%570-31.0%0.17%1.44%9.73%
2022-02-08 270.5275375011.82%3.23%0.31%826-10.73%0.24%1.73%9.87%
2022-02-07 269.02746154901.78%3.22%0.31%9252.84%0.27%2.07%9.92%
2022-01-26 263.52731-2749-21.79%3.21%-0.93%900-46.12%0.26%2.3%10.14%
2022-01-25 261.52758315131.85%3.24%1.25%16705.76%0.49%2.4%10.82%
2022-01-24 265.527271848-41.76%3.2%0.63%1579-20.77%0.46%2.33%10.62%
2022-01-21 267.02709-605201.92%3.18%-2.15%199318.82%0.59%2.37%10.58%
2022-01-20 272.52769505221.88%3.25%1.88%167831.81%0.49%2.18%10.41%
2022-01-19 275.027191650-51.84%3.19%0.63%1273-9.94%0.37%2.09%10.12%
2022-01-18 277.02703795512.03%3.17%2.92%1413-17.11%0.41%2.1%9.92%
2022-01-17 278.02624375452.06%3.08%1.32%170524.41%0.5%2.75%9.8%
2022-01-14 279.025871849-61.89%3.04%0.66%1370-0.32%0.4%2.7%9.91%
2022-01-13 283.525691555-72.14%3.02%0.67%13757.39%0.4%3.22%9.81%
2022-01-12 290.02554-876212.43%3.0%-3.23%1280-64.82%0.38%3.76%9.61%
2022-01-11 286.526415761112.31%3.1%2.31%3640136.2%1.07%3.69%9.59%
2022-01-10 296.52584-18050-31.93%3.03%-6.48%1541-50.62%0.45%3.21%8.73%
2022-01-07 298.02764-2653-131.92%3.24%-0.92%3120-3.51%0.92%3.07%8.42%
2022-01-06 309.027901166682.37%3.27%4.14%3234213.69%0.95%2.45%7.97%
2022-01-05 302.526741458-22.17%3.14%0.64%1031-48.99%0.3%1.99%7.5%
2022-01-04 306.026601960-352.26%3.12%0.65%202189.97%0.59%2.63%7.7%
2022-01-03 300.526411495293.6%3.1%0.65%10646.1%0.31%2.33%7.53%
2021-12-30 306.52627366602.51%3.08%1.32%1002-39.49%0.29%2.44%7.45%
2021-12-29 310.0259196612.55%3.04%0.33%1657-48.37%0.49%2.56%7.41%
2021-12-28 307.02582465102.52%3.03%0.0%3209224.1%0.94%2.27%7.18%
2021-12-27 298.0257855512.13%3.03%0.33%990-32.28%0.29%1.51%7.2%
2021-12-24 297.025731554-12.1%3.02%0.67%14624.96%0.43%1.51%7.21%
2021-12-23 294.525581205512.15%3.0%4.9%1393102.9%0.41%1.69%7.34%
2021-12-22 291.02438115402.21%2.86%0.35%68614.49%0.2%1.58%7.2%
2021-12-21 290.52427654-12.22%2.85%0.35%599-40.42%0.18%1.59%7.24%
2021-12-20 288.5242110455102.27%2.84%4.41%1006-51.37%0.3%1.77%7.74%
2021-12-17 295.02317-554541.94%2.72%-2.16%2070100.52%0.61%1.68%7.66%
2021-12-16 288.52372-741-51.73%2.78%-0.36%103243.61%0.3%1.22%7.96%
2021-12-15 287.02379664661.93%2.79%2.95%718-39.86%0.21%1.38%8.19%
2021-12-14 291.52313-754011.73%2.71%-3.21%119571.48%0.35%1.65%8.9%
2021-12-13 291.02388-1439-11.63%2.8%-0.71%69634.97%0.2%1.8%9.39%
2021-12-10 292.024024940-51.67%2.82%2.17%516-67.48%0.15%2.02%9.91%
2021-12-09 293.52353-1614551.91%2.76%-6.44%1587-2.12%0.47%2.1%10.05%
2021-12-08 292.52514-1334031.59%2.95%-5.14%1622-4.62%0.48%1.89%11.05%
2021-12-07 289.026474937-31.4%3.11%1.97%170017.06%0.5%1.67%12.29%
2021-12-06 286.52598-224001.54%3.05%-0.97%145285.0%0.43%2.13%12.81%
2021-12-03 282.52620624001.53%3.08%2.67%785-10.93%0.23%2.01%13.39%
2021-12-02 285.02558-164001.56%3.0%-0.66%8812.46%0.26%2.34%14.13%
2021-12-01 283.525741040-91.55%3.02%0.33%860-73.63%0.25%2.35%14.84%
2021-11-30 285.525643449111.91%3.01%1.35%3262211.35%0.96%2.34%14.78%
2021-11-29 279.02530-1238-11.5%2.97%-0.34%1047-45.09%0.31%2.05%13.93%
2021-11-26 281.02542-939-81.53%2.98%-0.33%1908108.33%0.56%1.96%13.9%
2021-11-25 288.52551-2047-31.84%2.99%-0.99%91610.74%0.27%2.3%13.71%
2021-11-24 290.52571305001.94%3.02%1.34%827-63.8%0.24%2.57%13.61%
2021-11-23 292.02541-585021.97%2.98%-2.3%2285206.37%0.67%3.25%13.53%
2021-11-22 288.52599-64801.85%3.05%-0.33%745-75.69%0.22%3.42%13.06%
2021-11-19 286.02605894801.84%3.06%3.73%306868.01%0.9%3.92%13.14%
2021-11-18 293.52516-204821.91%2.95%-1.01%1826-42.19%0.54%3.32%12.46%
2021-11-17 292.02536-5046-221.81%2.98%-1.97%315810.26%0.93%4.25%12.73%
2021-11-16 286.02586196802.63%3.04%1.0%286417.29%0.84%5.03%12.05%
2021-11-15 285.02567256768682.65%3.01%N/A2442141.19%0.72%5.21%11.51%
2021-11-13 329.00-24340-720N/AN/A1012-79.77%0.3%5.5%11.1%
2021-11-12 283.524341472-172.96%2.86%0.7%5005-14.16%1.47%6.18%11.12%
2021-11-11 278.024203498913.68%2.84%16.87%583167.75%1.71%5.68%10.02%
2021-11-10 284.5207119488-24.25%2.43%10.45%34761.23%1.02%4.15%8.47%
2021-11-09 290.018771419084.79%2.2%7.84%34333.59%1.01%3.24%7.77%
2021-11-08 299.01736173682824.72%2.04%N/A33140.58%0.97%2.52%7.05%
2021-11-06 346.00-15520-550N/AN/A3295420.34%0.97%1.91%6.35%
2021-11-05 318.01552205523.54%1.82%1.11%63366.9%0.19%1.12%5.71%
2021-11-04 312.015322753-23.46%1.8%1.69%379-60.03%0.11%1.09%5.75%
2021-11-03 313.515056755-43.65%1.77%4.73%949-23.75%0.28%1.18%6.22%
2021-11-02 319.51438345904.1%1.69%2.42%1245109.0%0.37%1.2%6.4%
2021-11-01 315.01404140459594.2%1.65%N/A5959.11%0.17%1.05%6.66%
2021-10-30 302.00-14470-710N/AN/A546-21.1%0.16%1.69%7.02%
2021-10-29 309.014471771-134.91%1.7%1.19%692-31.13%0.2%1.77%7.73%
2021-10-28 308.014303184-15.87%1.68%2.44%100533.56%0.29%1.87%7.91%
2021-10-27 312.51399118506.08%1.64%0.61%752-72.66%0.22%1.88%8.11%
2021-10-26 313.01388-4885-46.12%1.63%-3.55%2752229.06%0.81%1.98%8.44%
2021-10-25 304.01436218926.2%1.69%1.81%836-19.61%0.25%1.54%8.12%
2021-10-22 307.01415548766.15%1.66%0.61%10402.47%0.31%1.46%8.12%
2021-10-21 312.51361-148135.95%1.65%-0.6%1015-7.65%0.3%1.47%8.16%
2021-10-20 315.01375-607865.67%1.66%-4.05%1099-13.41%0.32%1.46%8.25%
2021-10-19 311.01435-8972-105.02%1.73%-5.98%1269132.48%0.37%1.41%8.46%
2021-10-18 302.01524-1082-15.38%1.84%-0.54%546-48.67%0.16%1.36%8.64%
2021-10-15 300.015344483-75.41%1.85%2.78%10648.09%0.31%1.43%8.79%
2021-10-14 302.51490-1990206.04%1.8%-1.1%9844.34%0.29%1.7%8.71%
2021-10-13 296.01509-570-114.64%1.82%-0.55%943-14.43%0.28%1.86%8.67%
2021-10-12 296.51514-48115.35%1.83%-0.54%110243.51%0.32%2.21%8.75%
2021-10-08 298.51518-58025.27%1.84%0.0%768-61.65%0.23%2.43%8.75%
2021-10-07 296.51523-5878185.12%1.84%-3.66%200330.57%0.59%3.07%9.28%
2021-10-06 284.51581166053.8%1.91%1.06%1534-28.1%0.45%2.87%9.67%
2021-10-05 284.51565955-13.51%1.89%0.53%213316.89%0.63%2.91%9.4%
2021-10-04 283.51556105643.6%1.88%0.53%1825-38.64%0.54%2.83%9.04%
2021-10-01 289.515465152-173.36%1.87%3.31%2975129.58%0.87%2.79%8.82%
2021-09-30 309.514951969-34.62%1.81%1.69%1295-23.39%0.38%2.16%8.13%
2021-09-29 310.51476-2972164.88%1.78%-2.2%1691-9.42%0.5%2.12%8.06%
2021-09-28 310.015053656-23.72%1.82%2.25%186711.09%0.55%2.02%7.86%
2021-09-27 317.014696758163.95%1.78%5.33%1681102.43%0.49%2.01%7.81%
2021-09-24 329.014021442-33.0%1.69%0.6%830-28.86%0.24%2.06%7.54%
2021-09-23 332.01388-5945233.24%1.68%-4.0%1167-11.81%0.34%2.12%7.64%
2021-09-22 321.014478622-211.52%1.75%6.06%1323-27.83%0.39%2.02%7.6%
2021-09-17 339.01361-24383.16%1.65%0.0%1834-2.28%0.54%1.88%7.54%
2021-09-16 330.51363-5035352.57%1.65%-3.51%187680.68%0.55%1.69%7.33%
2021-09-15 332.5141311000.0%1.71%1.18%103826.48%0.3%1.47%7.21%
2021-09-14 338.514023000.0%1.69%0.0%821-3.15%0.24%1.92%8.23%
2021-09-13 333.51399380-20.0%1.69%2.42%848-28.77%0.25%2.66%8.45%
2021-09-10 339.01361-112-240.15%1.65%-0.6%11908.32%0.35%2.59%8.86%
2021-09-09 335.513724326-71.9%1.66%3.11%1099-57.39%0.32%2.51%8.74%
2021-09-08 337.013293733-282.48%1.61%3.21%2579-22.9%0.76%2.5%8.66%
2021-09-07 341.51292-76134.72%1.56%-0.64%3345435.48%0.98%1.93%8.3%
2021-09-06 323.01299858-14.46%1.57%0.64%624-30.83%0.18%1.25%7.81%
2021-09-03 331.01291155914.57%1.56%1.3%903-14.43%0.27%1.37%8.08%
2021-09-02 333.51276135834.55%1.54%0.65%105563.72%0.31%1.6%8.79%
2021-09-01 326.51263-1555-154.35%1.53%-1.29%644-38.33%0.19%1.51%8.73%
2021-08-31 326.01278137005.48%1.55%1.31%10453.26%0.31%1.67%8.98%
2021-08-30 329.01265-470-85.53%1.53%0.0%1012-39.98%0.3%1.66%9.24%
2021-08-27 330.01269-2278146.15%1.53%-1.92%1687124.32%0.5%1.69%9.57%
2021-08-26 317.01291-164-94.96%1.56%0.0%752-36.34%0.22%1.53%10.73%
2021-08-25 318.01292-47345.65%1.56%-0.64%118114.03%0.35%1.73%10.94%
2021-08-24 316.01296-2269-65.32%1.57%-1.26%1036-7.42%0.3%2.71%11.5%
2021-08-23 312.01318107525.69%1.59%0.63%1119-1.12%0.33%2.88%12.4%
2021-08-20 305.013082573105.58%1.58%1.94%1131-21.43%0.33%3.2%12.27%
2021-08-19 313.51283-2463124.91%1.55%-1.9%1440-68.07%0.42%3.1%12.13%
2021-08-18 322.01307-251-23.9%1.58%0.0%4511182.55%1.32%2.92%11.96%
2021-08-17 310.01309-1553144.05%1.58%-1.25%1596-28.36%0.47%2.0%10.85%
2021-08-16 319.01324753922.95%1.6%5.96%2228179.87%0.65%2.02%10.54%
2021-08-13 339.51249-2337132.96%1.51%-1.95%796-2.67%0.23%1.82%10.07%
2021-08-12 338.512725524241.89%1.54%4.76%818-39.92%0.24%2.55%9.95%
2021-08-11 344.01217-163000.0%1.47%-11.98%1361-18.31%0.4%2.57%9.94%
2021-08-10 355.01380-180000.0%1.67%-11.64%16677.07%0.49%2.61%9.84%
2021-08-09 347.01560-93000.0%1.89%-5.5%1557-52.75%0.46%2.68%9.73%
2021-08-06 346.01653-820-160.0%2.0%-4.76%3295282.19%0.97%2.85%9.45%
2021-08-05 343.017356416-60.92%2.1%3.96%862-43.13%0.25%3.33%8.88%
2021-08-04 341.016713322-41.32%2.02%2.02%1516-20.24%0.44%3.5%9.01%
2021-08-03 342.01638-3226-181.59%1.98%-1.98%1901-11.48%0.56%3.96%8.95%
2021-08-02 333.01670-3744-522.63%2.02%-1.94%2147-53.07%0.63%4.61%8.64%
2021-07-30 320.0170722596355.62%2.06%15.08%4576217.63%1.38%4.16%8.27%
2021-07-29 342.51482-1461-164.12%1.79%-1.1%1440-52.77%0.44%2.98%7.26%
2021-07-28 340.514969577125.15%1.81%7.1%3050-24.21%0.92%2.81%7.21%
2021-07-27 355.514012166544.64%1.69%18.18%4025506.27%1.22%2.14%6.49%
2021-07-26 381.01185961-25.15%1.43%0.7%663-0.81%0.2%1.1%5.75%
2021-07-23 381.5117616335.36%1.42%0.0%669-25.17%0.2%1.1%5.77%
2021-07-22 384.01175-260-35.11%1.42%0.0%8946.66%0.27%1.02%5.87%
2021-07-21 381.01177-86325.35%1.42%-0.7%83844.76%0.25%0.98%6.14%
2021-07-20 378.511851861-35.15%1.43%1.42%579-10.39%0.18%1.04%6.35%
2021-07-19 389.51167136455.48%1.41%0.71%64654.53%0.2%1.26%6.44%
2021-07-16 392.01154-45905.11%1.4%0.0%418-45.46%0.13%1.25%6.62%
2021-07-15 389.51158-65915.09%1.4%-0.71%766-25.89%0.23%1.56%7.62%
2021-07-14 386.51164215824.98%1.41%2.17%1034-20.56%0.31%1.72%7.75%
2021-07-13 391.51143956-14.9%1.38%0.73%1302106.96%0.39%1.8%7.68%
2021-07-12 389.51134-625735.03%1.37%-5.52%629-55.55%0.19%1.67%7.5%
2021-07-09 380.51196625454.52%1.45%5.84%14168.33%0.43%1.76%7.71%
2021-07-08 388.01134874904.32%1.37%7.87%13071.06%0.4%1.7%7.7%
2021-07-07 396.01047514904.68%1.27%5.83%129346.24%0.39%1.7%7.78%
2021-07-06 402.5996-124914.92%1.2%-1.64%884-3.82%0.27%1.51%7.75%
2021-07-05 400.01008-1148-74.76%1.22%-0.81%919-25.14%0.28%1.72%7.99%
2021-07-02 399.01019-4655-25.4%1.23%-4.65%1228-5.4%0.37%1.66%7.98%
2021-07-01 389.01065435715.35%1.29%4.03%129896.35%0.39%1.59%7.97%
2021-06-30 395.01022155605.48%1.24%1.64%661-57.87%0.2%1.74%8.2%
2021-06-29 392.51007-3256-135.56%1.22%-3.17%1570115.98%0.47%2.0%8.42%
2021-06-28 401.5103946906.64%1.26%0.8%727-26.41%0.22%1.79%8.62%
2021-06-25 401.510356769-46.67%1.25%6.84%988-45.09%0.3%1.95%9.19%
2021-06-24 411.5968-6173-27.54%1.17%-5.65%179918.28%0.54%2.78%9.41%
2021-06-23 400.51029-147577.29%1.24%-1.59%152172.44%0.46%2.59%9.08%
2021-06-22 392.010433068-26.52%1.26%3.28%882-29.81%0.27%2.37%9.08%
2021-06-21 392.010136870-56.91%1.22%7.02%1256-66.25%0.38%2.32%9.15%
2021-06-18 400.0945-11775127.94%1.14%-10.94%3723213.36%1.13%2.35%9.8%
2021-06-17 383.51062336305.93%1.28%3.23%118848.59%0.36%1.64%9.11%
2021-06-16 386.01029-36336.12%1.24%-0.8%79911.61%0.24%1.75%9.18%
2021-06-15 382.01032160-15.81%1.25%0.0%716-46.63%0.22%1.87%9.55%
2021-06-11 383.51031416135.92%1.25%4.17%1342-2.17%0.41%2.16%10.08%
2021-06-10 391.5990-455845.86%1.2%-4.0%1372-12.43%0.41%2.02%10.33%
2021-06-09 384.5103575405.22%1.25%0.81%156730.72%0.47%1.98%10.8%
2021-06-08 382.010284854-25.25%1.24%5.08%1198-28.21%0.36%2.12%12.53%
2021-06-07 382.5980-455645.71%1.18%-4.84%167087.58%0.5%2.18%13.83%
2021-06-04 373.01025285215.07%1.24%2.48%890-26.35%0.27%2.35%14.14%
2021-06-03 376.5997051-55.12%1.21%0.0%1208-41.28%0.37%2.87%14.99%
2021-06-02 376.599735605.62%1.21%0.83%205847.67%0.62%3.02%15.56%
2021-06-01 375.5994-3656-45.63%1.2%-4.0%1394-37.46%0.42%2.62%15.7%
2021-05-31 368.01030856005.83%1.25%9.65%2229-14.55%0.67%2.66%16.04%
2021-05-28 368.5945-12160-66.35%1.14%-11.63%260853.98%0.79%2.31%16.02%
2021-05-27 352.510663266-36.19%1.29%3.2%1694130.54%0.51%2.56%15.73%
2021-05-26 358.01034-66976.67%1.25%-0.79%734-51.69%0.22%2.48%15.7%
2021-05-25 356.51040-116215.96%1.26%-0.79%152139.73%0.46%2.69%15.75%
2021-05-24 349.51051161-35.8%1.27%0.0%1088-68.19%0.33%2.84%15.79%
2021-05-21 351.51050-656456.1%1.27%-5.93%3422137.85%1.03%3.26%15.67%
2021-05-20 337.51115-3259-75.29%1.35%-2.88%14381.81%0.43%2.87%15.44%
2021-05-19 331.51147-2466115.75%1.39%-2.11%1413-30.09%0.43%3.32%15.63%
2021-05-18 339.511713755-54.7%1.42%3.65%2021-18.49%0.61%5.11%15.54%
2021-05-17 318.01134-9460-55.29%1.37%-7.43%248015.0%0.75%6.16%15.29%
2021-05-14 330.51228-8965105.29%1.48%-6.92%2157-26.35%0.65%6.22%14.9%
2021-05-13 320.01317-2855-34.18%1.59%-2.45%2928-59.91%0.89%6.68%15.01%
2021-05-12 320.01345-5558-14.31%1.63%-3.55%730532.78%2.21%6.74%15.51%
2021-05-11 340.01400-14959-174.21%1.69%-9.63%5502105.85%1.66%5.29%13.9%
2021-05-10 372.015492676-174.91%1.87%1.63%2672-27.87%0.81%4.39%12.52%
2021-05-07 372.0152312393-226.11%1.84%8.88%370519.52%1.12%4.24%12.1%
2021-05-06 380.01400-50115568.21%1.69%-3.43%310023.28%0.94%3.62%11.62%
2021-05-05 374.514506159344.07%1.75%4.17%2515-0.79%0.76%3.16%10.9%
2021-05-04 394.013893125151.8%1.68%2.44%253516.55%0.77%2.67%10.42%
2021-05-03 410.01358-341020.74%1.64%-2.38%217532.53%0.66%2.41%9.97%
2021-04-29 425.0139250850.57%1.68%3.7%16412.95%0.5%1.95%9.56%
2021-04-28 418.01342-26330.22%1.62%-1.82%159476.98%0.48%2.26%9.34%
2021-04-27 420.01368-43000.0%1.65%-3.51%900-45.54%0.27%2.41%9.25%
2021-04-26 416.0141154000.0%1.71%4.27%1654146.0%0.5%2.47%9.37%
2021-04-23 416.51357-60-20.0%1.64%-0.61%672-74.72%0.2%2.33%9.53%
2021-04-22 414.01363-942-880.15%1.65%-6.25%265927.95%0.8%2.49%10.19%
2021-04-21 405.514574990-936.18%1.76%3.53%207887.22%0.63%2.45%10.33%
2021-04-20 418.51408-9183-7113.0%1.7%-0.58%1110-7.61%0.34%3.2%10.08%
2021-04-19 414.01417-10254-4917.93%1.71%-1.16%1201-0.05%0.36%3.47%10.55%
2021-04-16 421.51427-14303-1321.23%1.73%-0.57%1202-52.14%0.36%3.39%10.83%
2021-04-15 424.0144163316-2621.93%1.74%4.19%2512-45.1%0.76%3.41%10.93%
2021-04-14 423.01378-1333423724.82%1.67%-8.74%4575130.4%1.38%3.29%10.53%
2021-04-13 402.01511-38305-120.19%1.83%-2.14%1986112.27%0.6%2.12%9.59%
2021-04-12 409.01549-303061419.75%1.87%-2.09%935-27.3%0.28%1.8%9.5%
2021-04-09 408.5157947292-1218.49%1.91%3.24%1287-39.17%0.39%1.84%9.94%
2021-04-08 415.51532-145304-619.84%1.85%-8.87%2115202.33%0.64%1.7%10.23%
2021-04-07 406.516776310-2618.49%2.03%0.5%699-24.65%0.21%1.33%11.09%
2021-04-06 405.0167141336-1920.11%2.02%2.54%928-12.27%0.28%1.52%12.29%
2021-04-01 404.5163023355-1321.78%1.97%1.55%105830.58%0.32%1.63%12.78%
2021-03-31 402.51607373681622.9%1.94%2.11%810-10.41%0.25%1.97%13.23%
2021-03-30 407.01570-88352022.42%1.9%-5.0%904-31.71%0.27%2.59%13.88%
2021-03-29 402.0165837352621.23%2.0%2.04%13253.23%0.4%3.26%14.33%
2021-03-26 403.01621-43346-3421.34%1.96%-2.49%1283-41.19%0.39%3.23%15.41%
2021-03-25 393.01664483801122.84%2.01%3.08%2182-23.7%0.66%3.66%15.74%
2021-03-24 395.51616229369-1322.83%1.95%16.07%2860-8.68%0.86%3.63%15.79%
2021-03-23 403.51387273822727.54%1.68%2.44%3132155.39%0.95%3.23%15.36%
2021-03-22 415.51360-74355526.1%1.64%-5.2%1226-54.47%0.37%2.65%15.28%
2021-03-19 411.01434110350-2324.41%1.73%8.12%269327.82%0.81%2.72%15.73%
2021-03-18 427.51324-713731328.17%1.6%-5.33%210738.38%0.64%2.41%15.7%
2021-03-17 420.5139526360-1625.81%1.69%1.81%152225.77%0.46%2.5%16.57%
2021-03-16 428.013698376-227.47%1.66%0.61%1210-16.64%0.37%2.72%16.9%
2021-03-15 428.0136114378-527.77%1.65%1.23%1452-13.73%0.44%3.85%16.82%
2021-03-12 429.51347-55383928.43%1.63%-3.55%1683-29.85%0.51%4.82%16.82%
2021-03-11 430.51402393741126.68%1.69%2.42%23996.61%0.73%5.09%17.28%
2021-03-10 420.51363-7736336326.63%1.65%-5.17%2251-54.59%0.68%5.13%17.54%
2021-03-09 410.014401670-39101.74%12.99%49576.3%1.5%5.35%17.66%
2021-03-08 432.01273-1093914730.71%1.54%-7.78%466381.22%1.41%4.57%17.35%
2021-03-05 416.0138215344-924.89%1.67%1.21%25732.15%0.78%4.24%16.97%
2021-03-04 413.0136753353-1725.82%1.65%3.77%2519-15.27%0.76%4.17%17.12%
2021-03-03 420.01314-113701028.16%1.59%-0.63%297324.42%0.9%4.11%16.86%
2021-03-02 403.01325-263601827.17%1.6%-1.84%2389-21.65%0.72%3.65%16.42%
2021-02-26 399.01351-46342-2825.31%1.63%-3.55%305029.32%0.96%3.79%16.5%
2021-02-25 411.01397-433702126.49%1.69%-2.87%23581.03%0.74%3.68%17.13%
2021-02-24 395.51440323491724.24%1.74%2.35%233456.1%0.73%3.74%17.12%
2021-02-23 406.5140820332-523.58%1.7%1.19%1495-47.52%0.47%4.54%16.76%
2021-02-22 412.01388-56337324.28%1.68%-4.0%28496.05%0.89%4.88%16.82%
2021-02-19 403.0144499334-623.13%1.75%7.36%26874.42%0.84%4.29%16.69%
2021-02-18 420.0134575340-1525.28%1.63%5.84%2573-47.34%0.81%3.91%16.45%
2021-02-17 428.01270127035535527.95%1.54%N/A488689.88%1.53%4.09%16.54%
2021-02-16 420.00-13620-3250N/AN/A2573166.48%0.81%3.57%16.5%
2021-02-05 398.01362-23325323.86%1.65%-1.2%965-33.59%0.3%3.59%16.9%
2021-02-04 397.51385117322-1223.25%1.67%9.15%1454-53.98%0.46%4.53%18.05%
2021-02-03 409.51268-10334526.34%1.53%-1.29%3159-1.8%0.99%5.15%18.73%
2021-02-02 405.01278863291125.74%1.55%7.64%321721.92%1.01%5.12%18.63%
2021-02-01 394.0119217318-726.68%1.44%1.41%2638-33.49%0.83%4.64%19.91%
2021-01-29 396.0117572325-727.66%1.42%6.77%396715.44%1.24%4.31%20.13%
2021-01-28 408.51103-67332-2130.1%1.33%-5.67%343611.79%1.08%3.89%19.45%
2021-01-27 431.0117032353-1830.17%1.41%2.17%307482.25%0.96%4.4%18.68%
2021-01-26 445.0113827371-432.6%1.38%2.99%16867.55%0.53%4.16%17.96%
2021-01-25 449.51111-74375-2033.75%1.34%-6.29%1568-40.74%0.49%4.01%17.83%
2021-01-22 452.51185-47395-1533.33%1.43%-4.03%2646-47.74%0.83%4.05%17.97%
2021-01-21 463.01232198410133.28%1.49%19.2%5064119.03%1.59%3.97%17.41%
2021-01-20 438.01034-2144091739.56%1.25%-17.22%231293.39%0.73%2.99%16.56%
2021-01-19 441.512481253921831.41%1.51%11.03%1195-29.16%0.37%3.16%16.69%
2021-01-18 436.011234374-233.3%1.36%0.74%1687-30.02%0.53%4.29%17.1%
2021-01-15 434.01119-48376-1233.6%1.35%-4.26%241124.44%0.76%4.96%17.95%
2021-01-14 447.51167-26388-133.25%1.41%-2.08%1938-32.03%0.61%5.66%20.09%
2021-01-13 447.5119351389-132.61%1.44%4.35%2851-40.35%0.89%6.18%22.55%
2021-01-12 446.51142-139390-234.15%1.38%-10.97%478024.47%1.5%6.18%22.6%
2021-01-11 433.01281101392530.6%1.55%8.39%3840-16.98%1.2%6.97%21.81%
2021-01-08 433.0118068387732.8%1.43%6.72%462627.92%1.45%6.82%22.05%
2021-01-07 418.01112-683801934.17%1.34%-6.29%361626.67%1.13%5.92%22.17%
2021-01-06 404.51180-883612130.59%1.43%-6.54%2855-60.91%0.9%5.1%21.47%
2021-01-05 413.01268260340-326.81%1.53%25.41%7304118.81%2.29%4.45%20.91%
2021-01-04 384.0100886343-334.03%1.22%9.91%333887.68%1.05%2.56%19.22%
2020-12-31 384.5922-29346737.53%1.11%-3.48%177880.8%0.56%2.15%18.67%
2020-12-30 379.095119339435.65%1.15%1.77%98327.09%0.31%1.85%18.91%
2020-12-29 375.0932-19335-335.94%1.13%-1.74%774-39.42%0.24%2.29%19.28%
2020-12-28 377.0951-153381235.54%1.15%-1.71%1277-37.21%0.4%2.9%19.82%
2020-12-25 371.096638326-13333.75%1.17%4.46%2034144.17%0.64%3.28%20.75%
2020-12-24 377.0928-324591249.46%1.12%-6.67%833-64.92%0.26%4.03%20.39%
2020-12-23 376.596018447046.56%1.2%1.69%2375-13.18%0.74%6.66%20.42%
2020-12-22 368.0942-47447-1347.45%1.18%-4.84%27359.76%0.86%8.98%19.88%
2020-12-21 383.598910460-346.51%1.24%0.81%2492-43.45%0.78%9.07%19.34%
2020-12-18 386.0979-754631747.29%1.23%-6.82%4407-52.19%1.38%9.0%18.98%
2020-12-17 375.51054-6446642.31%1.32%-0.75%9218-5.9%2.89%9.06%17.89%
2020-12-16 372.01060604408341.51%1.33%6.4%9797225.32%3.07%7.73%15.26%
2020-12-15 338.51000-1013572435.7%1.25%-9.42%301133.42%0.94%5.1%12.75%
2020-12-14 331.51101-7333-1330.25%1.38%-0.72%2257-50.92%0.71%4.49%12.14%
2020-12-11 343.51108-172346531.23%1.39%-13.66%4598-8.0%1.44%4.38%12.08%
2020-12-10 335.01280-183415826.64%1.61%-1.23%4998255.93%1.57%3.43%11.45%
2020-12-09 325.01298-62283-521.8%1.63%-4.68%140431.19%0.44%2.67%10.67%
2020-12-08 321.01360-39288021.18%1.71%-2.29%1070-43.73%0.34%2.91%11.78%
2020-12-07 320.01399-18288020.59%1.75%-1.69%190221.14%0.6%3.35%13.39%
2020-12-04 322.01417-131288320.32%1.78%-8.25%1570-38.99%0.49%4.09%13.39%
2020-12-03 321.5154846285118.41%1.94%3.19%257319.22%0.81%3.88%13.22%
2020-12-02 317.51502-175284618.91%1.88%-10.48%2159-13.01%0.68%3.35%12.72%
2020-12-01 314.01677-362781016.58%2.1%-2.33%2481-41.69%0.78%2.89%12.76%
2020-11-30 305.5171394268-115.65%2.15%5.91%4256378.1%1.33%2.42%12.24%
2020-11-27 297.01619-22691516.62%2.03%0.0%890-1.29%0.28%1.51%11.68%
2020-11-26 295.01621-1254-115.67%2.03%0.0%90232.17%0.28%1.52%13.5%
2020-11-25 293.51622-1255-315.72%2.03%-0.49%682-31.26%0.21%1.5%13.61%
2020-11-24 295.01623-2258-2415.9%2.04%0.0%992-26.59%0.31%1.85%13.62%
2020-11-23 295.01625-1282-517.35%2.04%0.0%135245.22%0.42%1.87%13.78%
2020-11-20 299.016265287-717.65%2.04%0.49%93114.1%0.29%2.1%13.5%
2020-11-19 298.016213294218.14%2.03%0.0%816-54.51%0.26%2.61%13.49%
2020-11-18 299.01618-472921018.05%2.03%-2.87%179467.17%0.56%3.15%13.76%
2020-11-17 297.016657282016.94%2.09%0.48%1073-48.21%0.34%4.13%13.59%
2020-11-16 298.51658-84282717.01%2.08%-5.02%2072-19.76%0.65%5.75%13.61%
2020-11-13 295.01742-742751015.79%2.19%-3.95%25822.79%0.81%5.69%13.27%
2020-11-12 292.51816-80265114.59%2.28%-4.2%2512-49.05%0.79%5.21%12.92%
2020-11-11 292.01896-24026410713.92%2.38%-11.19%4932-20.78%1.55%4.73%12.68%
2020-11-10 282.02136-175157807.35%2.68%-7.59%6225228.78%1.95%3.9%11.96%
2020-11-09 273.52311-437793.33%2.9%-1.69%189382.41%0.59%2.2%10.53%
2020-11-06 264.52354268222.89%2.95%0.0%10385.41%0.33%2.38%11.68%
2020-11-05 264.52352-4046461.96%2.95%-1.67%984-56.84%0.31%4.16%13.03%
2020-11-04 265.02392-27000.0%3.0%-0.99%2281178.35%0.72%4.24%13.29%
2020-11-03 257.02419-29000.0%3.03%-1.3%819-66.56%0.26%3.75%13.17%
2020-11-02 255.52448-182000.0%3.07%-6.97%2451-63.52%0.77%3.96%13.35%
2020-10-30 249.026301450-390.0%3.3%5.77%6720436.78%2.11%3.34%12.94%
2020-10-29 269.524855439-911.57%3.12%2.3%125173.92%0.39%1.51%11.46%
2020-10-28 275.52431-51130-175.35%3.05%-1.93%719-51.29%0.23%1.65%11.4%
2020-10-27 275.0248249147-405.92%3.11%1.97%1477206.22%0.46%1.81%11.79%
2020-10-26 277.02433-40187-117.69%3.05%-1.61%482-44.8%0.15%1.71%12.43%
2020-10-23 276.524731198-648.01%3.1%0.0%874-48.62%0.27%1.86%13.38%
2020-10-22 278.52472-59262-1210.6%3.1%-2.52%170137.44%0.53%2.05%14.43%
2020-10-21 274.5253127274-2210.83%3.18%1.27%12387.54%0.39%2.06%15.34%
2020-10-20 275.02504-40296711.82%3.14%-1.57%115117.57%0.36%2.5%16.92%
2020-10-19 272.02544-3289-2011.36%3.19%-0.31%979-32.85%0.31%2.67%17.51%
2020-10-16 271.0254723309-3912.13%3.2%0.95%1458-16.21%0.46%4.1%17.99%
2020-10-15 276.02524-633483613.79%3.17%-2.46%1740-33.9%0.55%5.32%18.21%
2020-10-14 272.0258785312-3912.06%3.25%3.5%263355.58%0.83%5.34%18.11%
2020-10-13 278.525020351814.03%3.14%0.0%1692-69.52%0.53%5.11%17.73%
2020-10-12 276.0250249343-4613.71%3.14%1.95%55524.14%1.74%5.02%17.95%
2020-10-08 274.024531653897515.86%3.08%7.32%5332193.95%1.67%3.63%17.55%
2020-10-07 281.02288156314013.72%2.87%4.36%1813-4.68%0.57%2.59%16.41%
2020-10-06 281.0213244314-114.73%2.75%1.85%190234.71%0.6%2.35%16.19%
2020-10-05 281.5208845315-2515.09%2.7%2.27%141225.35%0.44%2.37%16.02%
2020-09-30 285.02043-20340-1616.64%2.64%-1.12%1126-43.44%0.35%3.03%16.03%
2020-09-29 288.02063-162356-717.26%2.67%-6.97%199285.45%0.62%3.78%16.23%
2020-09-28 284.02225123631916.31%2.87%0.35%1074-44.98%0.34%4.48%N/A
2020-09-25 282.02213443442715.54%2.86%2.14%1952-44.7%0.61%5.58%N/A
2020-09-24 286.021694317114.62%2.8%0.0%35310.93%1.11%6.94%N/A
2020-09-23 289.52165-733161514.6%2.8%-3.11%3498-17.27%1.1%6.79%N/A
2020-09-22 280.522382753013113.45%2.89%13.78%4229-7.98%1.33%6.48%N/A
2020-09-21 290.019631772701713.75%2.54%9.96%4595-26.73%1.44%5.83%N/A
2020-09-18 300.01786212253-1914.17%2.31%13.79%6272105.45%1.97%4.83%N/A
2020-09-17 308.01574322725017.28%2.03%2.01%305221.58%0.96%3.31%N/A
2020-09-16 314.51542197222-5514.4%1.99%14.37%251016.02%0.79%3.11%N/A
2020-09-15 320.5134582277-1220.59%1.74%6.75%216453.69%0.68%3.66%N/A
2020-09-14 321.5126316289-2222.88%1.63%1.24%1408-0.15%0.44%3.51%N/A
2020-09-11 325.51247-26311-324.94%1.61%-1.83%1410-41.62%0.44%3.42%N/A
2020-09-10 326.51273-3314024.67%1.64%-0.61%2415-43.39%0.76%3.41%N/A
2020-09-09 328.0127621314424.61%1.65%1.85%4267151.96%1.34%3.09%N/A
2020-09-08 328.01255-533101024.7%1.62%-4.14%169349.78%0.53%2.31%N/A
2020-09-07 324.51308-593002222.94%1.69%-4.52%1130-16.79%0.35%N/AN/A
2020-09-04 323.51367-10278220.34%1.77%-0.56%1358-4.13%0.43%N/AN/A
2020-09-03 323.5137712276-220.04%1.78%1.14%1417-20.43%0.44%N/AN/A
2020-09-02 325.0136533278420.37%1.76%2.33%1781-0.71%0.56%N/AN/A
2020-09-01 325.51332-472741920.57%1.72%-3.37%1794-41.25%N/AN/AN/A
2020-08-31 322.01379145255-3218.49%1.78%11.95%3053-1.86%N/AN/AN/A
2020-08-28 334.01234-150287-3123.26%1.59%-11.17%3111168.89%N/AN/AN/A
2020-08-27 321.5138423318-1822.98%1.79%1.7%1157-16.33%N/AN/AN/A
2020-08-26 326.01361253361224.69%1.76%1.73%1383-28.56%N/AN/AN/A
2020-08-25 325.01336143242924.25%1.73%1.17%1935-7.88%N/AN/AN/A
2020-08-24 319.01322-62952122.31%1.71%-0.58%2101-1.67%N/AN/AN/A
2020-08-21 316.0132813274420.63%1.72%1.18%2137-56.46%N/AN/AN/A
2020-08-20 311.51315-71270-9220.53%1.7%-5.03%490880.46%N/AN/AN/A
2020-08-19 331.51386-65362-1326.12%1.79%-4.28%2720-43.28%N/AN/AN/A
2020-08-18 339.51451-303755625.84%1.87%-2.09%4795-26.66%N/AN/AN/A
2020-08-17 333.01481-603199321.54%1.91%-4.02%6539268.7%N/AN/AN/A
2020-08-14 318.51541-65226814.67%1.99%-4.33%1773-48.57%N/AN/AN/A
2020-08-13 317.01606-20921810613.57%2.08%-11.49%344833.38%N/AN/AN/A
2020-08-12 309.01815-1171121126.17%2.35%-6.0%258541.57%N/AN/AN/A
2020-08-11 313.01932-123000.0%2.5%-6.02%1826-11.26%N/AN/AN/A
2020-08-10 310.02055-74000.0%2.66%-3.27%2058-39.21%N/AN/AN/A
2020-08-07 306.5212920-10.0%2.75%0.0%3385-65.19%N/AN/AN/A
2020-08-06 306.52127911-2150.05%2.75%4.56%9727221.46%N/AN/AN/A
2020-08-05 322.0203658216-11410.61%2.63%2.73%3025-40.32%N/AN/AN/A
2020-08-04 328.01978207330-3016.68%2.56%11.79%5070262.7%N/AN/AN/A
2020-08-03 308.01771-9360-3720.33%2.29%-0.43%13976.59%N/AN/AN/A
2020-07-31 309.01780-3397-4122.3%2.3%0.0%1311-25.09%N/AN/AN/A
2020-07-30 312.51783-7438-1624.57%2.3%-0.43%1750-23.26%N/AN/AN/A
2020-07-29 307.01790-1634541325.36%2.31%-8.33%228132.0%N/AN/AN/A
2020-07-28 300.01953-9441-3222.58%2.52%-0.79%1728-32.93%N/AN/AN/A
2020-07-27 304.01962120473-1824.11%2.54%6.72%2576-8.73%N/AN/AN/A
2020-07-24 304.51842-99491-4626.66%2.38%-5.18%282258.89%N/AN/AN/A
2020-07-23 317.01941-60537-827.67%2.51%-3.09%1776-48.13%N/AN/AN/A
2020-07-22 316.02001-337545-1927.24%2.59%-14.24%3425166.61%N/AN/AN/A
2020-07-21 308.0233810564-2924.12%3.02%0.33%128416.69%N/AN/AN/A
2020-07-20 309.02328-14593325.47%3.01%-0.66%1100-40.2%N/AN/AN/A
2020-07-17 306.02342-28590-825.19%3.03%-0.98%1841-26.99%N/AN/AN/A
2020-07-16 310.02370-20598725.23%3.06%-0.97%2521-30.95%N/AN/AN/A
2020-07-15 306.02390-955916724.73%3.09%-3.74%3652207.34%N/AN/AN/A
2020-07-14 295.52485-56524-1221.09%3.21%-2.13%1188-42.59%N/AN/AN/A
2020-07-13 299.025419536221.09%3.28%0.31%2069-20.21%N/AN/AN/A
2020-07-10 299.02532-51534121.09%3.27%-2.1%259411.71%N/AN/AN/A
2020-07-09 308.52583-39533-220.63%3.34%-1.47%2322-12.4%N/AN/AN/A
2020-07-08 313.5262254535-2720.4%3.39%2.11%2651-39.88%N/AN/AN/A
2020-07-07 309.52568295621421.88%3.32%1.22%440960.69%N/AN/AN/A
2020-07-06 305.5253998548-2221.58%3.28%4.13%2744151.76%N/AN/AN/A
2020-07-03 300.02441-86570-123.35%3.15%-3.67%1089-11.15%N/AN/AN/A
2020-07-02 296.52527-1571-1122.6%3.27%0.0%1226-19.72%N/AN/AN/A
2020-07-01 299.02528-465823723.02%3.27%-1.8%1527-0.42%N/AN/AN/A
2020-06-30 293.5257425545-921.17%3.33%1.22%1534-1.54%N/AN/AN/A
2020-06-29 297.52549254955455421.73%3.29%N/A155836.92%N/AN/AN/A
2020-06-25 311.00-25490-5640N/AN/A1138-18.17%N/AN/AN/A
2020-06-24 295.52549-5564622.13%3.29%-0.3%1390-14.57%N/AN/AN/A
2020-06-23 295.5255420558-1521.85%3.3%0.92%16282.37%N/AN/AN/A
2020-06-22 299.02534-7573-822.61%3.27%-0.3%1590-58.1%N/AN/AN/A
2020-06-19 301.5254122581-1922.87%3.28%0.92%3795229.07%N/AN/AN/A
2020-06-18 303.0251945600023.82%3.25%1.56%1153-24.72%N/AN/AN/A
2020-06-17 303.5247426600-3224.25%3.2%1.27%1532-46.85%N/AN/AN/A
2020-06-16 307.02448140632-3225.82%3.16%6.04%2882-43.89%N/AN/AN/A
2020-06-15 306.02308-17966411228.77%2.98%-7.17%513650.33%N/AN/AN/A
2020-06-12 291.02487-44552-4022.2%3.21%-1.83%341638.25%N/AN/AN/A
2020-06-11 297.52531-445921523.39%3.27%-1.8%2471-28.16%N/AN/AN/A
2020-06-10 306.5257599577-4322.41%3.33%4.06%3440157.72%N/AN/AN/A
2020-06-09 309.5247655620-425.04%3.2%2.24%1334-30.34%N/AN/AN/A
2020-06-08 312.0242157624825.77%3.13%2.62%19169.68%N/AN/AN/A
2020-06-05 310.52364-336162026.06%3.05%-1.61%1747-14.45%N/AN/AN/A
2020-06-04 316.02397-80596424.86%3.1%-3.13%2042-14.5%N/AN/AN/A
2020-06-03 315.02477158592723.9%3.2%6.67%2388-30.83%N/AN/AN/A
2020-06-02 312.02319249585425.23%3.0%12.36%345348.29%N/AN/AN/A
2020-06-01 310.02070-125811128.07%2.67%-0.74%2328-60.6%N/AN/AN/A
2020-05-29 306.52082284570-7627.38%2.69%15.95%590917.53%N/AN/AN/A
2020-05-28 317.51798-160646-3735.93%2.32%-8.3%5028-50.57%N/AN/AN/A
2020-05-27 325.01958-2236831034.88%2.53%-10.28%10171-12.33%N/AN/AN/A
2020-05-26 320.52181386736030.86%2.82%1.81%11601560.49%N/AN/AN/A
2020-05-25 291.52143566133128.6%2.77%2.59%175625.39%N/AN/AN/A
2020-05-22 284.02087-27582-2727.89%2.7%-1.1%1400-1.89%N/AN/AN/A
2020-05-21 289.521149609928.81%2.73%0.37%142731.17%N/AN/AN/A
2020-05-20 285.02105-26600128.5%2.72%-1.09%1088-27.06%N/AN/AN/A
2020-05-19 289.0213137599028.11%2.75%1.48%1492-25.29%N/AN/AN/A
2020-05-18 285.02094-45599928.61%2.71%-1.81%1997-14.38%N/AN/AN/A
2020-05-15 283.521398590-9527.58%2.76%0.36%23324.45%N/AN/AN/A
2020-05-14 286.52131-75685-632.14%2.75%-3.51%22332.07%N/AN/AN/A
2020-05-13 290.0220666691-2331.32%2.85%2.89%218814.42%N/AN/AN/A
2020-05-12 294.5214054714-1933.36%2.77%2.59%1912-32.21%N/AN/AN/A
2020-05-11 296.020865733835.14%2.7%0.37%282122.96%N/AN/AN/A
2020-05-08 290.0208132725-934.84%2.69%1.51%2294-42.31%N/AN/AN/A
2020-05-07 292.02049-2277341335.82%2.65%-9.86%3977-54.43%N/AN/AN/A
2020-05-06 289.52276-186721-3931.68%2.94%-7.55%8727202.84%N/AN/AN/A
2020-05-05 276.5246212176020530.87%3.18%5.3%2881-28.42%N/AN/AN/A
2020-05-04 276.52341145555-623.71%3.02%6.34%4026-40.22%N/AN/AN/A
2020-04-30 288.02196-985611225.55%2.84%-4.05%673446.54%N/AN/AN/A
2020-04-29 270.02294-1305494323.93%2.96%-5.43%459546.45%N/AN/AN/A
2020-04-28 257.02424-1505063220.87%3.13%-6.01%3138-40.74%N/AN/AN/A
2020-04-27 251.52574-1104745918.41%3.33%-4.03%5295218.98%N/AN/AN/A
2020-04-24 238.02684704151115.46%3.47%2.66%1660-57.76%N/AN/AN/A
2020-04-23 242.02614-954047315.46%3.38%-3.43%393019.5%N/AN/AN/A
2020-04-22 239.027091023312212.22%3.5%3.86%3289-13.03%N/AN/AN/A
2020-04-21 240.02607963097411.85%3.37%4.01%378277.54%N/AN/AN/A
2020-04-20 248.02511-39235799.36%3.24%-1.52%2130-53.88%N/AN/AN/A
2020-04-17 245.02550-1851561566.12%3.29%-6.8%4619100.67%N/AN/AN/A
2020-04-16 241.52735-43000.0%3.53%-1.67%2302-35.87%N/AN/AN/A
2020-04-15 241.02778-229000.0%3.59%-7.71%35892.42%N/AN/AN/A
2020-04-14 238.03007-1050-100.0%3.89%-3.23%350426.67%N/AN/AN/A
2020-04-13 228.03112-21710-3900.32%4.02%-6.51%2766-27.07%N/AN/AN/A
2020-04-10 231.0332933400-11112.02%4.3%0.94%3793-35.07%N/AN/AN/A
2020-04-09 231.03296102511-7115.5%4.26%3.15%5843-7.02%N/AN/AN/A
2020-04-08 224.03194298582-6518.22%4.13%10.43%62847.34%N/AN/AN/A
2020-04-07 224.02896138647-4722.34%3.74%5.06%5854-25.14%N/AN/AN/A
2020-04-06 215.02758-223694-23625.16%3.56%-7.53%7821252.17%N/AN/AN/A
2020-04-01 202.52981-62930-3731.2%3.85%-2.04%2220-32.87%N/AN/AN/A
2020-03-31 200.53043-11396710031.78%3.93%-3.68%3308-34.4%N/AN/AN/A
2020-03-30 195.031566386714127.47%4.08%2.0%5043-30.71%N/AN/AN/A
2020-03-27 198.530932917261023.47%4.0%10.5%72780.85%N/AN/AN/A
2020-03-26 202.52802547166225.55%3.62%1.97%721755.33%N/AN/AN/A
2020-03-25 211.527482476547323.8%3.55%9.91%464630.93%N/AN/AN/A
2020-03-24 192.525015581-1723.23%3.23%0.0%35494.76%N/AN/AN/A
2020-03-23 180.52496249659859823.96%3.23%N/A3387-3.65%N/AN/AN/A
2020-03-21 256.00-23940-5590N/AN/A3516-41.45%N/AN/AN/A
2020-03-20 194.02394-99559-6023.35%3.09%-4.04%600516.05%N/AN/AN/A
2020-03-19 179.52493516191724.83%3.22%1.9%517523.35%N/AN/AN/A
2020-03-18 199.02442-109602-5924.65%3.16%-4.24%41953.45%N/AN/AN/A
2020-03-17 207.02551-1016612025.91%3.3%-3.79%405512.79%N/AN/AN/A
2020-03-16 219.02652-796413524.17%3.43%-2.83%3595-29.34%N/AN/AN/A
2020-03-13 240.52731-107606-11422.19%3.53%-3.81%5088-3.8%N/AN/AN/A
2020-03-12 258.02838-242720-2425.37%3.67%-7.79%528941.04%N/AN/AN/A
2020-03-11 279.03080-65744-3124.16%3.98%-1.97%3750-9.3%N/AN/AN/A
2020-03-10 285.53145-23775-4124.64%4.06%-0.73%4134-34.54%N/AN/AN/A
2020-03-09 279.53168-77816-13025.76%4.09%-2.39%6316158.16%N/AN/AN/A
2020-03-06 303.53245129461629.15%4.19%0.24%244629.81%N/AN/AN/A
2020-03-05 306.5323321930228.77%4.18%0.72%1884-41.95%N/AN/AN/A
2020-03-04 302.53212-13928-128.89%4.15%-0.48%32461.21%N/AN/AN/A
2020-03-03 306.0322519293928.81%4.17%0.0%320818.43%N/AN/AN/A
2020-03-02 297.5322432890-4327.61%4.17%1.21%2708-29.14%N/AN/AN/A
2020-02-27 301.53192-135933-429.23%4.12%-4.19%382268.79%N/AN/AN/A
2020-02-26 305.53327-4937-1628.16%4.3%0.0%22640.6%N/AN/AN/A
2020-02-25 312.533311953-1928.61%4.3%0.0%225118.23%N/AN/AN/A
2020-02-24 314.53330189972-5529.19%4.3%5.91%1904-10.35%N/AN/AN/A
2020-02-21 319.03141-691027-1632.7%4.06%-2.17%2123-27.51%N/AN/AN/A
2020-02-20 325.03210-1310432132.49%4.15%-0.24%2929-15.77%N/AN/AN/A
2020-02-19 324.53223851022-3431.71%4.16%2.72%3478-51.27%N/AN/AN/A
2020-02-18 323.03138-19310565933.65%4.05%-5.81%7137106.17%N/AN/AN/A
2020-02-17 318.0333109972729.93%4.3%0.0%346142.64%N/AN/AN/A
2020-02-14 316.03331-1059701029.12%4.3%-3.15%2427-32.52%N/AN/AN/A
2020-02-13 310.03436-129602527.94%4.44%-0.45%359664.18%N/AN/AN/A
2020-02-12 310.03448210935-727.12%4.46%6.7%2190-0.09%N/AN/AN/A
2020-02-11 309.0323835942329.09%4.18%0.97%2192-16.58%N/AN/AN/A
2020-02-10 302.0320350939-3129.32%4.14%1.72%2628-53.76%N/AN/AN/A
2020-02-07 308.53153224970-10930.76%4.07%7.67%5685-22.9%N/AN/AN/A
2020-02-06 320.5292901079036.84%3.78%N/A7373N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。