- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.66 (+0.1) | 0.03 (0.0) | 0.29 (+0.01) | 520 | 23.43 | 0 | 0.0 | 4 | 0.18 | 2219 | 23.2 | 22.85 | 23.3 | 22.6 |
| 2024-11-20 | 7.56 (+0.08) | 0.03 (0.0) | 0.28 (-0.02) | 458 | 19.97 | 0 | 0.0 | -100 | 4.36 | 2294 | 22.85 | 22.85 | 22.95 | 22.45 |
| 2024-11-19 | 7.48 (0.0) | 0.03 (0.0) | 0.3 (-0.02) | 44 | 1.82 | 0 | 0.0 | -69 | 2.86 | 2414 | 22.75 | 22.9 | 22.95 | 22.7 |
| 2024-11-18 | 7.48 (+0.09) | 0.03 (0.0) | 0.32 (-0.01) | -233 | 9.31 | 0 | 0.0 | -54 | 2.16 | 2502 | 22.75 | 23.35 | 23.45 | 22.75 |
| 2024-11-15 | 7.39 (+0.29) | 0.03 (0.0) | 0.33 (-0.02) | 1537 | 46.75 | 0 | 0.0 | -147 | 4.47 | 3288 | 23.25 | 22.7 | 23.7 | 22.65 |
| 2024-11-14 | 7.1 (+0.02) | 0.03 (0.0) | 0.35 (-0.02) | 25 | 1.03 | 0 | 0.0 | -92 | 3.8 | 2420 | 22.7 | 23.35 | 23.6 | 22.7 |
| 2024-11-13 | 7.08 (-0.05) | 0.03 (0.0) | 0.37 (0.0) | -251 | 8.17 | -1 | 0.03 | -20 | 0.65 | 3072 | 23.25 | 23.2 | 23.95 | 23.2 |
| 2024-11-12 | 7.13 (-0.02) | 0.03 (0.0) | 0.37 (-0.01) | -136 | 2.57 | 0 | 0.0 | -42 | 0.79 | 5296 | 23.5 | 23.1 | 23.65 | 22.55 |
| 2024-11-11 | 7.15 (+0.25) | 0.03 (0.0) | 0.38 (-0.01) | 1200 | 40.34 | 0 | 0.0 | -51 | 1.71 | 2975 | 23.2 | 23.3 | 23.4 | 23.0 |
| 2024-11-08 | 6.9 (-0.11) | 0.03 (0.0) | 0.39 (-0.02) | -1052 | 16.7 | 0 | 0.0 | -96 | 1.52 | 6301 | 23.4 | 24.25 | 24.35 | 23.35 |
| 2024-11-07 | 7.01 (-0.02) | 0.03 (0.0) | 0.41 (0.0) | -51 | 1.3 | 0 | 0.0 | -2 | 0.05 | 3929 | 24.25 | 24.0 | 24.9 | 24.0 |
| 2024-11-06 | 7.03 (-0.14) | 0.03 (0.0) | 0.41 (-0.02) | -1086 | 32.42 | 0 | 0.0 | -118 | 3.52 | 3350 | 24.0 | 25.0 | 25.05 | 23.95 |
| 2024-11-05 | 7.17 (+0.08) | 0.03 (0.0) | 0.43 (+0.01) | 598 | 25.14 | 0 | 0.0 | 35 | 1.47 | 2379 | 24.75 | 24.3 | 25.0 | 24.3 |
| 2024-11-04 | 7.09 (-0.03) | 0.03 (0.0) | 0.42 (+0.01) | -289 | 7.51 | 0 | 0.0 | 64 | 1.66 | 3850 | 24.5 | 24.15 | 24.8 | 23.8 |
| 2024-11-01 | 7.12 (-0.08) | 0.03 (0.0) | 0.41 (-0.01) | -248 | 9.2 | 0 | 0.0 | -35 | 1.3 | 2695 | 24.15 | 23.9 | 24.25 | 23.7 |
| 2024-10-30 | 7.2 (+0.06) | 0.03 (0.0) | 0.42 (-0.01) | -114 | 2.73 | 0 | 0.0 | -57 | 1.37 | 4171 | 24.25 | 24.75 | 24.9 | 24.2 |
| 2024-10-29 | 7.14 (-0.2) | 0.03 (0.0) | 0.43 (-0.01) | -1009 | 13.86 | 1 | 0.01 | -46 | 0.63 | 7281 | 24.6 | 25.5 | 25.6 | 24.55 |
| 2024-10-28 | 7.34 (+0.13) | 0.03 (0.0) | 0.44 (-0.01) | 763 | 15.32 | 0 | 0.0 | -65 | 1.31 | 4980 | 24.85 | 25.3 | 25.35 | 24.6 |
| 2024-10-25 | 7.21 (+0.01) | 0.03 (0.0) | 0.45 (-0.03) | 124 | 2.66 | 0 | 0.0 | -164 | 3.52 | 4661 | 25.25 | 25.6 | 25.75 | 25.2 |
| 2024-10-24 | 7.2 (+0.07) | 0.03 (0.0) | 0.48 (-0.19) | 436 | 3.74 | 0 | 0.0 | -1074 | 9.22 | 11651 | 25.55 | 26.5 | 26.6 | 25.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 7.13 (-0.28) | 0.03 (0.0) | 0.67 (+0.03) | -1210 | 4.48 | -1 | 0.0 | 174 | 0.64 | 27025 | 26.6 | 26.1 | 27.0 | 26.05 |
| 2024-10-22 | 7.41 (+0.08) | 0.03 (0.0) | 0.64 (-0.01) | -19 | 0.22 | 0 | 0.0 | -27 | 0.31 | 8674 | 26.0 | 26.0 | 26.3 | 25.7 |
| 2024-10-21 | 7.33 (-0.21) | 0.03 (0.0) | 0.65 (+0.04) | -1486 | 7.21 | 0 | 0.0 | 231 | 1.12 | 20607 | 26.2 | 25.75 | 26.8 | 25.25 |
| 2024-10-18 | 7.54 (-0.11) | 0.03 (0.0) | 0.61 (+0.1) | -889 | 3.58 | 0 | 0.0 | 540 | 2.17 | 24859 | 25.65 | 25.6 | 26.45 | 25.15 |
| 2024-10-17 | 7.65 (+0.23) | 0.03 (0.0) | 0.51 (+0.09) | 679 | 5.25 | 0 | 0.0 | 467 | 3.61 | 12941 | 25.2 | 24.25 | 25.8 | 24.15 |
| 2024-10-16 | 7.42 (+0.02) | 0.03 (0.0) | 0.42 (0.0) | -133 | 2.61 | 0 | 0.0 | 6 | 0.12 | 5104 | 24.05 | 23.9 | 24.35 | 23.85 |
| 2024-10-15 | 7.4 (-0.24) | 0.03 (0.0) | 0.42 (-0.01) | -1161 | 23.8 | 0 | 0.0 | -70 | 1.44 | 4878 | 23.85 | 24.2 | 24.5 | 23.85 |
| 2024-10-14 | 7.64 (+0.04) | 0.03 (0.0) | 0.43 (-0.01) | 211 | 3.87 | 0 | 0.0 | -35 | 0.64 | 5448 | 24.0 | 24.45 | 24.6 | 23.95 |
| 2024-10-11 | 7.6 (-0.08) | 0.03 (0.0) | 0.44 (0.0) | -782 | 7.26 | 0 | 0.0 | -6 | 0.06 | 10770 | 24.45 | 24.75 | 25.35 | 24.3 |
| 2024-10-09 | 7.68 (+0.29) | 0.03 (0.0) | 0.44 (-0.03) | 1629 | 14.15 | 1 | 0.01 | -163 | 1.42 | 11515 | 24.7 | 25.6 | 25.8 | 24.7 |
| 2024-10-08 | 7.39 (-0.2) | 0.03 (0.0) | 0.47 (0.0) | -1104 | 9.48 | 0 | 0.0 | 22 | 0.19 | 11645 | 25.5 | 26.25 | 26.5 | 25.3 |
| 2024-10-07 | 7.59 (-0.05) | 0.03 (0.0) | 0.47 (+0.01) | 164 | 1.89 | 0 | 0.0 | 12 | 0.14 | 8692 | 26.3 | 26.4 | 26.75 | 26.05 |
| 2024-10-04 | 7.64 (+0.17) | 0.03 (0.0) | 0.46 (0.0) | 1077 | 12.97 | 1 | 0.01 | 9 | 0.11 | 8303 | 26.2 | 26.3 | 26.65 | 25.85 |
| 2024-10-01 | 7.47 (+0.13) | 0.03 (-0.01) | 0.46 (-0.01) | 1302 | 9.03 | -8 | 0.06 | -49 | 0.34 | 14423 | 26.4 | 26.8 | 26.8 | 25.75 |
| 2024-09-30 | 7.34 (-0.19) | 0.04 (0.0) | 0.47 (0.0) | 95 | 0.74 | 0 | 0.0 | 10 | 0.08 | 12754 | 26.5 | 26.45 | 27.1 | 26.15 |
| 2024-09-27 | 7.53 (+0.95) | 0.04 (0.0) | 0.47 (+0.02) | 5678 | 24.1 | -9 | 0.04 | 98 | 0.42 | 23564 | 26.6 | 26.4 | 27.25 | 26.25 |
| 2024-09-26 | 6.58 (+0.35) | 0.04 (0.0) | 0.45 (-0.01) | 1932 | 13.82 | 1 | 0.01 | -36 | 0.26 | 13980 | 26.0 | 26.55 | 26.85 | 26.0 |
| 2024-09-25 | 6.23 (-0.32) | 0.04 (0.0) | 0.46 (0.0) | -1789 | 6.63 | 2 | 0.01 | -32 | 0.12 | 27001 | 26.65 | 27.25 | 27.3 | 26.25 |
| 2024-09-24 | 6.55 (+0.91) | 0.04 (0.0) | 0.46 (0.0) | 4791 | 16.6 | 0 | 0.0 | 8 | 0.03 | 28856 | 27.0 | 26.35 | 27.25 | 26.15 |
| 2024-09-23 | 5.64 (-1.77) | 0.04 (0.0) | 0.46 (-0.02) | -11222 | 17.97 | 0 | 0.0 | -105 | 0.17 | 62437 | 26.35 | 28.5 | 28.55 | 26.35 |
| 2024-09-20 | 7.41 (+0.83) | 0.04 (0.0) | 0.48 (+0.01) | 3722 | 2.77 | 1 | 0.0 | 43 | 0.03 | 134439 | 28.4 | 27.45 | 29.5 | 26.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.58 (+1.19) | 0.04 (0.0) | 0.47 (+0.03) | 6260 | 11.57 | 0 | 0.0 | 201 | 0.37 | 54118 | 27.0 | 26.65 | 27.7 | 26.2 |
| 2024-09-18 | 5.39 (-0.55) | 0.04 (0.0) | 0.44 (+0.01) | -3482 | 4.12 | 2 | 0.0 | 26 | 0.03 | 84514 | 26.5 | 26.6 | 28.2 | 26.15 |
| 2024-09-16 | 5.94 (-0.96) | 0.04 (0.0) | 0.43 (+0.01) | -5745 | 11.41 | 0 | 0.0 | 58 | 0.12 | 50341 | 26.4 | 26.0 | 27.6 | 25.85 |
| 2024-09-13 | 6.9 (-0.23) | 0.04 (0.0) | 0.42 (-0.02) | -1424 | 7.87 | 0 | 0.0 | -86 | 0.48 | 18088 | 26.0 | 26.2 | 26.4 | 25.55 |
| 2024-09-12 | 7.13 (+0.3) | 0.04 (0.0) | 0.44 (+0.06) | 1908 | 5.04 | 0 | 0.0 | 329 | 0.87 | 37821 | 26.1 | 24.95 | 26.6 | 24.8 |
| 2024-09-11 | 6.83 (+0.07) | 0.04 (0.0) | 0.38 (-0.01) | 531 | 4.56 | 0 | 0.0 | -46 | 0.4 | 11635 | 24.25 | 24.35 | 24.6 | 23.85 |
| 2024-09-10 | 6.76 (+0.34) | 0.04 (0.0) | 0.39 (0.0) | 1369 | 11.43 | 0 | 0.0 | -39 | 0.33 | 11973 | 23.85 | 24.65 | 24.8 | 23.6 |
| 2024-09-09 | 6.42 (+0.13) | 0.04 (0.0) | 0.39 (-0.01) | 508 | 3.53 | 0 | 0.0 | -38 | 0.26 | 14410 | 24.35 | 24.0 | 24.45 | 23.5 |
| 2024-09-06 | 6.29 (-0.09) | 0.04 (+0.01) | 0.4 (-0.01) | -876 | 3.73 | 49 | 0.21 | -67 | 0.29 | 23500 | 24.85 | 26.0 | 26.2 | 24.7 |
| 2024-09-05 | 6.38 (-0.77) | 0.03 (+0.03) | 0.41 (-0.01) | -3564 | 12.31 | 146 | 0.5 | -65 | 0.22 | 28949 | 25.75 | 25.2 | 26.5 | 25.05 |
| 2024-09-04 | 7.15 (+0.54) | 0.0 (0.0) | 0.42 (-0.03) | 2783 | 13.7 | 0 | 0.0 | -147 | 0.72 | 20308 | 24.6 | 24.75 | 25.25 | 23.1 |
| 2024-09-03 | 6.61 (+0.74) | 0.0 (0.0) | 0.45 (+0.01) | 3589 | 16.01 | 0 | 0.0 | 37 | 0.17 | 22418 | 25.65 | 26.2 | 26.65 | 25.45 |
| 2024-09-02 | 5.87 (-0.32) | 0.0 (0.0) | 0.44 (+0.03) | -2019 | 7.2 | 0 | 0.0 | 212 | 0.76 | 28026 | 26.15 | 26.6 | 26.75 | 25.85 |
| 2024-08-30 | 6.19 (-1.56) | 0.0 (0.0) | 0.41 (-0.04) | -9142 | 9.52 | 0 | 0.0 | -228 | 0.24 | 96071 | 26.3 | 27.6 | 28.1 | 26.05 |
| 2024-08-29 | 7.75 (+0.54) | 0.0 (0.0) | 0.45 (+0.02) | 1066 | 0.93 | 0 | 0.0 | 79 | 0.07 | 114173 | 27.0 | 24.6 | 27.0 | 24.55 |
| 2024-08-28 | 7.21 (+0.11) | 0.0 (0.0) | 0.43 (+0.05) | 101 | 0.28 | 0 | 0.0 | 268 | 0.74 | 36034 | 24.55 | 24.6 | 25.45 | 24.45 |
| 2024-08-27 | 7.1 (+0.44) | 0.0 (0.0) | 0.38 (+0.02) | 1894 | 3.59 | 0 | 0.0 | 138 | 0.26 | 52798 | 24.6 | 23.2 | 25.2 | 23.0 |
| 2024-08-26 | 6.66 (-0.13) | 0.0 (0.0) | 0.36 (-0.12) | -1491 | 3.51 | 0 | 0.0 | -661 | 1.56 | 42431 | 23.3 | 24.4 | 24.8 | 23.1 |
| 2024-08-23 | 6.79 (-0.68) | 0.0 (0.0) | 0.48 (+0.05) | -4425 | 3.37 | 0 | 0.0 | 291 | 0.22 | 131494 | 24.75 | 24.8 | 25.5 | 23.7 |
| 2024-08-22 | 7.47 (-0.03) | 0.0 (0.0) | 0.43 (+0.05) | 156 | 0.48 | 0 | 0.0 | 275 | 0.84 | 32661 | 23.65 | 21.95 | 23.65 | 21.95 |
| 2024-08-21 | 7.5 (+0.14) | 0.0 (0.0) | 0.38 (+0.05) | 657 | 4.65 | 0 | 0.0 | 265 | 1.87 | 14137 | 21.5 | 21.0 | 22.0 | 20.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 7.36 (+0.05) | 0.0 (0.0) | 0.33 (+0.02) | 257 | 13.88 | 0 | 0.0 | 74 | 4.0 | 1851 | 20.45 | 20.1 | 20.45 | 20.0 |
| 2024-08-19 | 7.31 (0.0) | 0.0 (0.0) | 0.31 (-0.03) | 156 | 3.96 | 0 | 0.0 | -158 | 4.02 | 3935 | 19.95 | 20.2 | 20.3 | 19.8 |
| 2024-08-16 | 7.31 (+0.11) | 0.0 (0.0) | 0.34 (0.0) | 1057 | 39.13 | 0 | 0.0 | 29 | 1.07 | 2701 | 20.2 | 20.5 | 20.55 | 20.1 |
| 2024-08-15 | 7.2 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 177 | 9.23 | 0 | 0.0 | -6 | 0.31 | 1917 | 20.25 | 20.3 | 20.5 | 20.1 |
| 2024-08-14 | 7.18 (+0.21) | 0.0 (0.0) | 0.34 (0.0) | 1350 | 40.7 | 0 | 0.0 | 3 | 0.09 | 3317 | 20.2 | 20.05 | 20.4 | 19.9 |
| 2024-08-13 | 6.97 (+0.05) | 0.0 (0.0) | 0.34 (+0.01) | 290 | 16.85 | 0 | 0.0 | 31 | 1.8 | 1721 | 19.85 | 19.95 | 20.0 | 19.75 |
| 2024-08-12 | 6.92 (+0.18) | 0.0 (0.0) | 0.33 (0.0) | 903 | 11.14 | 0 | 0.0 | -7 | 0.09 | 8103 | 19.95 | 19.6 | 20.35 | 19.45 |
| 2024-08-09 | 6.74 (-0.08) | 0.0 (0.0) | 0.33 (0.0) | -574 | 9.08 | 0 | 0.0 | 51 | 0.81 | 6320 | 19.4 | 18.95 | 20.0 | 18.8 |
| 2024-08-08 | 6.82 (-0.07) | 0.0 (0.0) | 0.33 (0.0) | -365 | 27.71 | 0 | 0.0 | -30 | 2.28 | 1317 | 18.65 | 18.85 | 18.95 | 18.55 |
| 2024-08-07 | 6.89 (+0.08) | 0.0 (0.0) | 0.33 (+0.04) | 377 | 16.64 | 0 | 0.0 | 204 | 9.0 | 2266 | 19.05 | 18.35 | 19.2 | 18.3 |
| 2024-08-06 | 6.81 (-0.23) | 0.0 (0.0) | 0.29 (-0.01) | -1559 | 31.64 | 0 | 0.0 | -32 | 0.65 | 4927 | 18.2 | 18.65 | 19.3 | 17.25 |
| 2024-08-05 | 7.04 (+0.05) | 0.0 (0.0) | 0.3 (-0.07) | 264 | 4.03 | 0 | 0.0 | -410 | 6.25 | 6555 | 18.55 | 19.95 | 19.95 | 18.5 |
| 2024-08-02 | 6.99 (+0.05) | 0.0 (0.0) | 0.37 (-0.05) | 160 | 3.86 | 0 | 0.0 | -270 | 6.51 | 4146 | 20.45 | 21.1 | 21.2 | 20.45 |
| 2024-08-01 | 6.94 (+0.24) | 0.0 (0.0) | 0.42 (+0.03) | 1015 | 8.32 | 0 | 0.0 | 166 | 1.36 | 12195 | 21.55 | 22.15 | 22.3 | 21.15 |
| 2024-07-31 | 6.7 (-0.06) | 0.0 (0.0) | 0.39 (+0.08) | -475 | 2.69 | 0 | 0.0 | 447 | 2.53 | 17664 | 21.85 | 20.0 | 22.1 | 19.8 |
| 2024-07-30 | 6.76 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 77 | 3.38 | 0 | 0.0 | 85 | 3.73 | 2281 | 20.1 | 20.1 | 20.15 | 19.65 |
| 2024-07-29 | 6.74 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | -69 | 7.95 | 0 | 0.0 | -95 | 10.94 | 868 | 19.45 | 19.6 | 19.7 | 19.45 |
| 2024-07-26 | 6.74 (-0.03) | 0.0 (0.0) | 0.31 (-0.02) | -157 | 18.17 | 0 | 0.0 | -103 | 11.92 | 864 | 19.35 | 19.4 | 19.45 | 19.1 |
| 2024-07-23 | 6.77 (+0.04) | 0.0 (0.0) | 0.33 (-0.01) | 200 | 15.03 | 0 | 0.0 | -34 | 2.55 | 1331 | 19.65 | 19.5 | 19.9 | 19.5 |
| 2024-07-22 | 6.73 (+0.03) | 0.0 (0.0) | 0.34 (-0.01) | 116 | 5.68 | 0 | 0.0 | -48 | 2.35 | 2042 | 19.45 | 19.9 | 20.0 | 19.45 |
| 2024-07-19 | 6.7 (-0.13) | 0.0 (0.0) | 0.35 (-0.01) | -768 | 23.22 | 0 | 0.0 | -80 | 2.42 | 3308 | 19.95 | 20.6 | 20.65 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.83 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -72 | 5.05 | 0 | 0.0 | 5 | 0.35 | 1427 | 20.5 | 20.5 | 20.8 | 20.25 |
| 2024-07-17 | 6.85 (+0.1) | 0.0 (0.0) | 0.36 (0.0) | 548 | 24.49 | 0 | 0.0 | 1 | 0.04 | 2238 | 20.55 | 20.35 | 20.9 | 20.35 |
| 2024-07-16 | 6.75 (+0.06) | 0.0 (0.0) | 0.36 (-0.01) | 362 | 21.37 | 0 | 0.0 | -45 | 2.66 | 1694 | 20.3 | 20.6 | 20.75 | 20.3 |
| 2024-07-15 | 6.69 (-0.2) | 0.0 (0.0) | 0.37 (-0.04) | -1171 | 26.39 | 0 | 0.0 | -241 | 5.43 | 4438 | 20.6 | 21.2 | 21.35 | 20.5 |
| 2024-07-12 | 6.89 (-0.04) | 0.0 (0.0) | 0.41 (+0.07) | -229 | 2.55 | 0 | 0.0 | 404 | 4.5 | 8975 | 20.9 | 20.15 | 21.3 | 20.1 |
| 2024-07-11 | 6.93 (+0.15) | 0.0 (0.0) | 0.34 (-0.02) | 791 | 31.84 | 0 | 0.0 | -115 | 4.63 | 2484 | 20.25 | 20.3 | 20.3 | 20.0 |
| 2024-07-10 | 6.78 (-0.08) | 0.0 (0.0) | 0.36 (+0.02) | -408 | 25.36 | 0 | 0.0 | 93 | 5.78 | 1609 | 20.3 | 20.4 | 20.6 | 20.2 |
| 2024-07-09 | 6.86 (+0.1) | 0.0 (0.0) | 0.34 (-0.03) | 523 | 20.53 | 0 | 0.0 | -133 | 5.22 | 2548 | 20.35 | 20.65 | 20.7 | 20.0 |
| 2024-07-08 | 6.76 (-0.3) | 0.0 (0.0) | 0.37 (+0.02) | -1635 | 18.85 | 0 | 0.0 | 102 | 1.18 | 8673 | 20.65 | 20.8 | 21.4 | 20.6 |
| 2024-07-05 | 7.06 (+0.37) | 0.0 (0.0) | 0.35 (+0.06) | 2100 | 26.43 | 0 | 0.0 | 323 | 4.07 | 7945 | 20.35 | 19.55 | 20.65 | 19.55 |
| 2024-07-04 | 6.69 (+0.13) | 0.0 (0.0) | 0.29 (0.0) | 781 | 47.28 | 0 | 0.0 | 22 | 1.33 | 1652 | 19.55 | 19.45 | 19.65 | 19.4 |
| 2024-07-03 | 6.56 (+0.05) | 0.0 (0.0) | 0.29 (+0.02) | 343 | 28.49 | 0 | 0.0 | 103 | 8.55 | 1204 | 19.3 | 19.1 | 19.45 | 19.1 |
| 2024-07-02 | 6.51 (-0.05) | 0.0 (0.0) | 0.27 (+0.01) | -220 | 25.49 | 0 | 0.0 | 12 | 1.39 | 863 | 19.05 | 19.1 | 19.2 | 19.05 |
| 2024-07-01 | 6.56 (+0.02) | 0.0 (0.0) | 0.26 (-0.01) | 101 | 9.6 | 0 | 0.0 | -6 | 0.57 | 1052 | 19.15 | 19.35 | 19.45 | 19.1 |
| 2024-06-28 | 6.54 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 110 | 13.85 | 0 | 0.0 | 0 | 0.0 | 794 | 19.2 | 19.2 | 19.35 | 19.15 |
| 2024-06-27 | 6.52 (-0.06) | 0.0 (0.0) | 0.27 (+0.01) | -330 | 28.8 | 0 | 0.0 | 7 | 0.61 | 1146 | 19.0 | 19.15 | 19.2 | 19.0 |
| 2024-06-26 | 6.58 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -123 | 12.53 | 0 | 0.0 | 1 | 0.1 | 982 | 19.25 | 19.35 | 19.35 | 19.2 |
| 2024-06-25 | 6.6 (-0.07) | 0.0 (0.0) | 0.26 (-0.01) | -187 | 23.38 | 0 | 0.0 | -5 | 0.62 | 800 | 19.3 | 19.45 | 19.45 | 19.05 |
| 2024-06-24 | 6.67 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -647 | 40.51 | 0 | 0.0 | -44 | 2.76 | 1597 | 19.4 | 19.65 | 19.65 | 19.25 |
| 2024-06-21 | 6.67 (+0.18) | 0.0 (0.0) | 0.27 (+0.02) | 1008 | 20.27 | 0 | 0.0 | 108 | 2.17 | 4974 | 19.55 | 18.85 | 19.8 | 18.85 |
| 2024-06-20 | 6.49 (0.0) | 0.0 (0.0) | 0.25 (-0.02) | 86 | 6.38 | 0 | 0.0 | -96 | 7.12 | 1349 | 19.0 | 18.85 | 19.05 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 6.49 (-0.07) | 0.0 (0.0) | 0.27 (+0.03) | -373 | 18.55 | 0 | 0.0 | 155 | 7.71 | 2011 | 18.9 | 19.15 | 19.2 | 18.9 |
| 2024-06-18 | 6.56 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -129 | 13.71 | 0 | 0.0 | 3 | 0.32 | 941 | 19.15 | 19.2 | 19.2 | 19.05 |
| 2024-06-17 | 6.57 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 147 | 16.33 | 0 | 0.0 | -18 | 2.0 | 900 | 19.1 | 19.1 | 19.2 | 19.05 |
| 2024-06-14 | 6.56 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -240 | 25.5 | 0 | 0.0 | 0 | 0.0 | 941 | 19.05 | 19.05 | 19.15 | 19.0 |
| 2024-06-13 | 6.58 (-0.03) | 0.0 (0.0) | 0.25 (-0.01) | -150 | 11.4 | 0 | 0.0 | -100 | 7.6 | 1316 | 19.05 | 19.1 | 19.1 | 18.9 |
| 2024-06-12 | 6.61 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -320 | 33.97 | 0 | 0.0 | 0 | 0.0 | 942 | 19.05 | 19.25 | 19.3 | 19.0 |
| 2024-06-11 | 6.68 (-0.02) | 0.0 (0.0) | 0.26 (+0.01) | -52 | 6.0 | 0 | 0.0 | 74 | 8.55 | 866 | 19.2 | 19.35 | 19.4 | 19.2 |
| 2024-06-07 | 6.7 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | 134 | 9.17 | 0 | 0.0 | -10 | 0.68 | 1462 | 19.15 | 19.0 | 19.25 | 18.95 |
| 2024-06-06 | 6.81 (-0.21) | 0.0 (0.0) | 0.25 (0.0) | -677 | 53.18 | 0 | 0.0 | -1 | 0.08 | 1273 | 19.05 | 19.15 | 19.15 | 19.0 |
| 2024-06-05 | 7.02 (-0.56) | 0.0 (0.0) | 0.25 (0.0) | -327 | 37.8 | 0 | 0.0 | -4 | 0.46 | 865 | 19.1 | 19.35 | 19.35 | 19.1 |
| 2024-06-04 | 7.58 (-0.09) | 0.0 (0.0) | 0.25 (+0.01) | -61 | 5.11 | 0 | 0.0 | 50 | 4.19 | 1194 | 19.25 | 19.3 | 19.5 | 19.25 |
| 2024-06-03 | 7.67 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 281 | 13.82 | 0 | 0.0 | 15 | 0.74 | 2034 | 19.25 | 19.2 | 19.3 | 19.1 |
| 2024-05-31 | 7.62 (-0.29) | 0.0 (0.0) | 0.24 (+0.02) | -1575 | 10.29 | 0 | 0.0 | 131 | 0.86 | 15309 | 19.05 | 19.35 | 19.7 | 19.05 |
| 2024-05-30 | 7.91 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -820 | 59.68 | 0 | 0.0 | 0 | 0.0 | 1374 | 19.25 | 19.55 | 19.55 | 19.2 |
| 2024-05-29 | 8.05 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -158 | 13.28 | 0 | 0.0 | -2 | 0.17 | 1190 | 19.55 | 19.65 | 19.7 | 19.5 |
| 2024-05-28 | 8.08 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | -123 | 9.64 | 0 | 0.0 | -19 | 1.49 | 1276 | 19.65 | 19.6 | 19.65 | 19.45 |
| 2024-05-27 | 8.04 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 41 | 2.78 | 0 | 0.0 | -45 | 3.05 | 1475 | 19.4 | 19.45 | 19.45 | 19.2 |
| 2024-05-24 | 8.03 (-0.02) | 0.0 (0.0) | 0.23 (+0.01) | -77 | 10.01 | 0 | 0.0 | 37 | 4.81 | 769 | 19.25 | 19.25 | 19.4 | 19.0 |
| 2024-05-23 | 8.05 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -451 | 33.73 | 0 | 0.0 | 12 | 0.9 | 1337 | 19.25 | 19.45 | 19.45 | 19.2 |
| 2024-05-22 | 8.13 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 31 | 4.04 | 0 | 0.0 | 0 | 0.0 | 767 | 19.45 | 19.5 | 19.6 | 19.4 |
| 2024-05-21 | 8.13 (-0.16) | 0.0 (0.0) | 0.22 (0.0) | -484 | 28.27 | 0 | 0.0 | 1 | 0.06 | 1712 | 19.35 | 19.5 | 19.5 | 19.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 8.29 (-0.27) | 0.0 (0.0) | 0.22 (+0.01) | -1509 | 57.42 | 0 | 0.0 | 77 | 2.93 | 2628 | 19.45 | 19.8 | 19.8 | 19.45 |
| 2024-05-17 | 8.56 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 69 | 5.99 | 0 | 0.0 | -2 | 0.17 | 1152 | 19.8 | 19.8 | 19.95 | 19.7 |
| 2024-05-16 | 8.54 (+0.43) | 0.0 (0.0) | 0.21 (0.0) | -209 | 12.37 | 0 | 0.0 | 1 | 0.06 | 1690 | 19.8 | 19.85 | 19.95 | 19.7 |
| 2024-05-15 | 8.11 (-0.1) | 0.0 (0.0) | 0.21 (+0.02) | -689 | 32.89 | 0 | 0.0 | 65 | 3.1 | 2095 | 19.85 | 20.15 | 20.2 | 19.75 |
| 2024-05-14 | 8.21 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 683 | 20.1 | 20.3 | 20.5 | 20.1 |
| 2024-05-13 | 8.15 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 106 | 16.41 | 0 | 0.0 | -2 | 0.31 | 646 | 20.3 | 20.35 | 20.4 | 20.2 |
| 2024-05-10 | 8.15 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 227 | 25.68 | 0 | 0.0 | 0 | 0.0 | 884 | 20.35 | 20.6 | 20.6 | 20.2 |
| 2024-05-09 | 8.11 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | -12 | 0.78 | 0 | 0.0 | -7 | 0.46 | 1537 | 20.25 | 20.3 | 20.75 | 20.2 |
| 2024-05-08 | 8.1 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 793 | 34.96 | 0 | 0.0 | -55 | 2.43 | 2268 | 20.4 | 20.0 | 20.65 | 20.0 |
| 2024-05-07 | 8.07 (-0.07) | 0.0 (0.0) | 0.21 (+0.01) | -73 | 11.41 | 0 | 0.0 | 42 | 6.56 | 640 | 19.9 | 20.05 | 20.15 | 19.75 |
| 2024-05-06 | 8.14 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 95 | 14.82 | 0 | 0.0 | 0 | 0.0 | 641 | 20.0 | 20.05 | 20.1 | 19.9 |
| 2024-05-03 | 8.13 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -167 | 12.74 | 0 | 0.0 | 5 | 0.38 | 1311 | 20.05 | 20.35 | 20.6 | 19.95 |
| 2024-05-02 | 8.15 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -44 | 6.65 | 0 | 0.0 | 0 | 0.0 | 662 | 20.3 | 20.35 | 20.4 | 20.15 |
| 2024-04-30 | 8.15 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | 15 | 1.41 | 0 | 0.0 | 0 | 0.0 | 1065 | 20.3 | 20.5 | 20.6 | 20.25 |
| 2024-04-29 | 8.2 (+0.16) | 0.0 (0.0) | 0.2 (+0.01) | 797 | 46.97 | 0 | 0.0 | 32 | 1.89 | 1697 | 20.45 | 19.95 | 20.45 | 19.95 |
| 2024-04-26 | 8.04 (-0.15) | 0.0 (0.0) | 0.19 (0.0) | -273 | 40.62 | 0 | 0.0 | 0 | 0.0 | 672 | 19.95 | 20.1 | 20.2 | 19.9 |
| 2024-04-25 | 8.19 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 210 | 27.1 | 0 | 0.0 | -7 | 0.9 | 775 | 20.0 | 20.15 | 20.15 | 20.0 |
| 2024-04-24 | 8.16 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 72 | 10.36 | 0 | 0.0 | 14 | 2.01 | 695 | 20.1 | 20.2 | 20.3 | 20.05 |
| 2024-04-23 | 8.14 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 75 | 11.98 | 0 | 0.0 | 7 | 1.12 | 626 | 20.0 | 20.25 | 20.3 | 19.85 |
| 2024-04-22 | 8.12 (+0.14) | 0.0 (0.0) | 0.19 (0.0) | 763 | 48.69 | 0 | 0.0 | 2 | 0.13 | 1567 | 20.05 | 19.5 | 20.15 | 19.5 |
| 2024-04-19 | 7.98 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -382 | 25.83 | 0 | 0.0 | -11 | 0.74 | 1479 | 19.5 | 20.0 | 20.0 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 8.03 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -61 | 9.84 | 0 | 0.0 | -16 | 2.58 | 620 | 20.1 | 20.0 | 20.2 | 20.0 |
| 2024-04-17 | 8.04 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 282 | 19.6 | 0 | 0.0 | 9 | 0.63 | 1439 | 20.25 | 19.8 | 20.4 | 19.8 |
| 2024-04-16 | 8.05 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -187 | 15.61 | 0 | 0.0 | 0 | 0.0 | 1198 | 19.8 | 20.3 | 20.3 | 19.65 |
| 2024-04-15 | 8.07 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 262 | 16.96 | 0 | 0.0 | 20 | 1.29 | 1545 | 20.3 | 20.15 | 20.75 | 20.15 |
| 2024-04-12 | 8.03 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 177 | 22.07 | 0 | 0.0 | 12 | 1.5 | 802 | 20.25 | 20.3 | 20.45 | 20.2 |
| 2024-04-11 | 8.04 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | 239 | 25.24 | 0 | 0.0 | 0 | 0.0 | 947 | 20.3 | 20.6 | 20.7 | 20.25 |
| 2024-04-10 | 8.06 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 396 | 31.01 | 0 | 0.0 | 0 | 0.0 | 1277 | 20.7 | 20.6 | 20.85 | 20.55 |
| 2024-04-09 | 8.0 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 277 | 27.78 | 0 | 0.0 | 3 | 0.3 | 997 | 20.55 | 20.6 | 20.7 | 20.45 |
| 2024-04-08 | 7.95 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 359 | 28.38 | 0 | 0.0 | 0 | 0.0 | 1265 | 20.6 | 20.35 | 20.6 | 20.2 |
| 2024-04-03 | 7.88 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -116 | 10.07 | 0 | 0.0 | 0 | 0.0 | 1152 | 20.35 | 20.35 | 20.5 | 20.15 |
| 2024-04-02 | 7.91 (+0.06) | 0.0 (0.0) | 0.19 (+0.01) | 285 | 8.47 | 0 | 0.0 | 26 | 0.77 | 3363 | 20.45 | 20.05 | 20.75 | 20.0 |
| 2024-04-01 | 7.85 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 192 | 12.54 | 0 | 0.0 | 0 | 0.0 | 1531 | 20.05 | 19.85 | 20.3 | 19.85 |
| 2024-03-29 | 7.81 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 44 | 8.22 | 0 | 0.0 | -13 | 2.43 | 535 | 19.8 | 19.7 | 19.95 | 19.7 |
| 2024-03-28 | 7.81 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -67 | 9.64 | 0 | 0.0 | 24 | 3.45 | 695 | 19.7 | 19.8 | 19.9 | 19.65 |
| 2024-03-27 | 7.82 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 104 | 9.08 | 0 | 0.0 | -2 | 0.17 | 1146 | 19.85 | 19.55 | 20.1 | 19.55 |
| 2024-03-26 | 7.82 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -344 | 22.74 | 0 | 0.0 | 4 | 0.26 | 1513 | 19.55 | 20.05 | 20.05 | 19.45 |
| 2024-03-25 | 7.87 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -236 | 8.7 | 0 | 0.0 | 3 | 0.11 | 2714 | 20.0 | 19.6 | 20.2 | 19.6 |
| 2024-03-22 | 7.89 (-0.04) | 0.0 (0.0) | 0.18 (-0.01) | -158 | 17.19 | 0 | 0.0 | -51 | 5.55 | 919 | 19.5 | 19.6 | 19.6 | 19.35 |
| 2024-03-21 | 7.93 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 235 | 25.85 | 0 | 0.0 | 2 | 0.22 | 909 | 19.55 | 19.45 | 19.65 | 19.45 |
| 2024-03-20 | 7.88 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -14 | 1.73 | 0 | 0.0 | -25 | 3.09 | 809 | 19.4 | 19.45 | 19.55 | 19.3 |
| 2024-03-19 | 7.88 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 22 | 2.1 | 0 | 0.0 | 5 | 0.48 | 1048 | 19.4 | 19.35 | 19.7 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 7.87 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | 62 | 10.56 | 0 | 0.0 | 3 | 0.51 | 587 | 19.4 | 19.25 | 19.4 | 19.2 |
| 2024-03-15 | 7.91 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -623 | 28.67 | 0 | 0.0 | -5 | 0.23 | 2173 | 19.25 | 19.6 | 19.6 | 19.2 |
| 2024-03-14 | 8.01 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 95 | 8.04 | 0 | 0.0 | -4 | 0.34 | 1181 | 19.75 | 19.95 | 20.0 | 19.7 |
| 2024-03-13 | 7.99 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | 117 | 5.7 | 0 | 0.0 | -5 | 0.24 | 2052 | 19.95 | 20.35 | 20.35 | 19.8 |
| 2024-03-12 | 8.01 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -30 | 2.63 | 0 | 0.0 | 4 | 0.35 | 1139 | 20.35 | 20.25 | 20.45 | 20.25 |
| 2024-03-11 | 8.01 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 83 | 6.14 | 0 | 0.0 | 20 | 1.48 | 1351 | 20.25 | 20.4 | 20.6 | 20.2 |
| 2024-03-08 | 7.99 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 77 | 2.21 | 0 | 0.0 | -8 | 0.23 | 3486 | 20.55 | 21.2 | 21.3 | 20.25 |
| 2024-03-07 | 7.95 (-0.07) | 0.0 (0.0) | 0.19 (-0.01) | -108 | 2.77 | 0 | 0.0 | -37 | 0.95 | 3901 | 21.05 | 21.45 | 21.5 | 20.95 |
| 2024-03-06 | 8.02 (+0.22) | 0.0 (0.0) | 0.2 (+0.01) | 510 | 11.44 | 0 | 0.0 | 52 | 1.17 | 4459 | 21.5 | 21.1 | 21.8 | 21.0 |
| 2024-03-05 | 7.8 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 548 | 13.14 | 0 | 0.0 | -16 | 0.38 | 4172 | 21.1 | 21.45 | 21.5 | 20.95 |
| 2024-03-04 | 7.69 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -676 | 16.36 | 0 | 0.0 | 26 | 0.63 | 4132 | 21.4 | 21.8 | 21.85 | 21.35 |
| 2024-03-01 | 7.69 (+0.14) | 0.0 (0.0) | 0.19 (0.0) | 761 | 17.07 | 0 | 0.0 | -5 | 0.11 | 4458 | 21.45 | 21.55 | 21.8 | 21.2 |
| 2024-02-29 | 7.55 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -1159 | 12.36 | 0 | 0.0 | -3 | 0.03 | 9379 | 21.5 | 22.4 | 22.45 | 21.45 |
| 2024-02-27 | 7.67 (-0.31) | 0.0 (0.0) | 0.19 (+0.02) | -2122 | 4.01 | 0 | 0.0 | 76 | 0.14 | 52936 | 21.8 | 23.7 | 23.8 | 21.4 |
| 2024-02-26 | 7.98 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -622 | 6.43 | 0 | 0.0 | 0 | 0.0 | 9671 | 21.7 | 20.3 | 21.7 | 20.3 |
| 2024-02-23 | 8.08 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 73 | 8.0 | 0 | 0.0 | 0 | 0.0 | 912 | 19.75 | 20.05 | 20.05 | 19.75 |
| 2024-02-22 | 8.07 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 29 | 2.87 | 0 | 0.0 | 8 | 0.79 | 1011 | 19.9 | 20.0 | 20.0 | 19.75 |
| 2024-02-21 | 8.06 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 125 | 16.62 | 0 | 0.0 | 9 | 1.2 | 752 | 19.85 | 19.8 | 20.0 | 19.8 |
| 2024-02-20 | 8.04 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | -6 | 0.54 | 0 | 0.0 | 1 | 0.09 | 1114 | 19.8 | 20.0 | 20.2 | 19.8 |
| 2024-02-19 | 8.02 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 701 | 14.95 | 0 | 0.0 | 6 | 0.13 | 4689 | 19.95 | 20.1 | 20.25 | 19.7 |
| 2024-02-16 | 7.88 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 483 | 10.2 | 0 | 0.0 | 2 | 0.04 | 4737 | 20.0 | 18.8 | 20.2 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 7.78 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 302 | 28.68 | 0 | 0.0 | 0 | 0.0 | 1053 | 19.0 | 18.6 | 19.1 | 18.6 |
| 2024-02-05 | 7.72 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -8 | 2.14 | 0 | 0.0 | 0 | 0.0 | 373 | 18.6 | 18.7 | 18.7 | 18.5 |
| 2024-02-02 | 7.72 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 90 | 21.38 | 0 | 0.0 | -2 | 0.48 | 421 | 18.7 | 18.95 | 18.95 | 18.7 |
| 2024-02-01 | 7.73 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 74 | 17.41 | 0 | 0.0 | 4 | 0.94 | 425 | 18.8 | 18.75 | 18.9 | 18.65 |
| 2024-01-31 | 7.72 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 46 | 11.25 | 0 | 0.0 | 0 | 0.0 | 409 | 18.75 | 19.0 | 19.0 | 18.75 |
| 2024-01-30 | 7.71 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -24 | 3.84 | 0 | 0.0 | 2 | 0.32 | 625 | 18.8 | 19.15 | 19.15 | 18.8 |
| 2024-01-29 | 7.8 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 119 | 38.89 | 0 | 0.0 | 0 | 0.0 | 306 | 19.1 | 19.1 | 19.15 | 19.0 |
| 2024-01-26 | 7.78 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 196 | 51.72 | 0 | 0.0 | 0 | 0.0 | 379 | 19.1 | 19.0 | 19.15 | 18.9 |
| 2024-01-25 | 7.74 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -55 | 15.36 | 0 | 0.0 | 2 | 0.56 | 358 | 18.95 | 19.1 | 19.1 | 18.9 |
| 2024-01-24 | 7.75 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 9 | 2.99 | 0 | 0.0 | 0 | 0.0 | 301 | 19.0 | 19.0 | 19.1 | 18.95 |
| 2024-01-23 | 7.75 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -15 | 2.36 | 0 | 0.0 | -2 | 0.31 | 636 | 19.0 | 18.95 | 19.1 | 18.95 |
| 2024-01-22 | 7.75 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 46 | 10.67 | 0 | 0.0 | -2 | 0.46 | 431 | 18.9 | 18.65 | 18.9 | 18.65 |
| 2024-01-19 | 7.74 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 56 | 15.14 | 0 | 0.0 | -5 | 1.35 | 370 | 18.6 | 18.5 | 18.65 | 18.5 |
| 2024-01-18 | 7.74 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -146 | 28.97 | 0 | 0.0 | 0 | 0.0 | 504 | 18.45 | 18.5 | 18.55 | 18.35 |
| 2024-01-17 | 7.76 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -377 | 27.52 | 0 | 0.0 | 11 | 0.8 | 1370 | 18.4 | 18.6 | 18.75 | 18.4 |
| 2024-01-16 | 7.78 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -529 | 40.51 | 0 | 0.0 | -2 | 0.15 | 1306 | 18.7 | 18.9 | 18.95 | 18.6 |
| 2024-01-15 | 7.84 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 447 | 39.52 | 0 | 0.0 | 0 | 0.0 | 1131 | 18.9 | 18.95 | 19.1 | 18.85 |
| 2024-01-12 | 7.79 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -39 | 6.89 | 0 | 0.0 | 0 | 0.0 | 566 | 18.95 | 19.05 | 19.1 | 18.95 |
| 2024-01-11 | 7.79 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | 0.52 | 0 | 0.0 | -4 | 0.69 | 578 | 19.05 | 19.0 | 19.1 | 18.95 |
| 2024-01-10 | 7.79 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -92 | 5.86 | 0 | 0.0 | -1 | 0.06 | 1571 | 18.95 | 19.2 | 19.2 | 18.8 |
| 2024-01-09 | 7.79 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -177 | 12.65 | 0 | 0.0 | -4 | 0.29 | 1399 | 19.2 | 19.8 | 19.8 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 7.82 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 223 | 30.89 | 0 | 0.0 | 0 | 0.0 | 722 | 19.7 | 19.45 | 19.8 | 19.45 |
| 2024-01-05 | 7.77 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 38 | 8.39 | 0 | 0.0 | 0 | 0.0 | 453 | 19.45 | 19.4 | 19.55 | 19.4 |
| 2024-01-04 | 7.75 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -276 | 35.2 | 0 | 0.0 | -56 | 7.14 | 784 | 19.4 | 19.45 | 19.6 | 19.4 |
| 2024-01-03 | 7.79 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -287 | 35.17 | 0 | 0.0 | -2 | 0.25 | 816 | 19.55 | 19.7 | 19.8 | 19.5 |
| 2024-01-02 | 7.82 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 23 | 7.08 | 0 | 0.0 | -3 | 0.92 | 325 | 19.65 | 19.6 | 19.75 | 19.6 |
| 2023-12-29 | 7.81 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 176 | 27.16 | 0 | 0.0 | 0 | 0.0 | 648 | 19.6 | 19.65 | 19.65 | 19.45 |
| 2023-12-28 | 7.78 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 90 | 24.26 | 0 | 0.0 | 0 | 0.0 | 371 | 19.55 | 19.6 | 19.65 | 19.5 |
| 2023-12-27 | 7.76 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 19 | 4.2 | 0 | 0.0 | -72 | 15.93 | 452 | 19.6 | 19.65 | 19.7 | 19.55 |
| 2023-12-26 | 7.75 (+0.04) | 0.0 (0.0) | 0.19 (-0.01) | 214 | 47.77 | 0 | 0.0 | -29 | 6.47 | 448 | 19.65 | 19.45 | 19.65 | 19.45 |
| 2023-12-25 | 7.71 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -22 | 2.6 | 0 | 0.0 | -1 | 0.12 | 845 | 19.45 | 19.65 | 19.65 | 19.45 |
| 2023-12-22 | 7.71 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -83 | 12.1 | 0 | 0.0 | -59 | 8.6 | 686 | 19.65 | 20.0 | 20.0 | 19.6 |
| 2023-12-21 | 7.72 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -121 | 27.13 | 0 | 0.0 | -12 | 2.69 | 446 | 19.8 | 19.9 | 20.0 | 19.8 |
| 2023-12-20 | 7.74 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 293 | 35.78 | 0 | 0.0 | -5 | 0.61 | 819 | 20.0 | 19.9 | 20.15 | 19.9 |
| 2023-12-19 | 7.75 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -143 | 19.02 | 0 | 0.0 | -7 | 0.93 | 752 | 19.85 | 19.9 | 20.05 | 19.7 |
| 2023-12-18 | 7.77 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -86 | 8.19 | 0 | 0.0 | -1 | 0.1 | 1050 | 19.85 | 20.15 | 20.3 | 19.85 |
| 2023-12-15 | 7.89 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 74 | 9.08 | 0 | 0.0 | 0 | 0.0 | 815 | 20.1 | 19.95 | 20.1 | 19.9 |
| 2023-12-14 | 7.87 (+0.03) | 0.0 (0.0) | 0.21 (-0.01) | 154 | 26.6 | 0 | 0.0 | -13 | 2.25 | 579 | 19.85 | 19.75 | 20.0 | 19.75 |
| 2023-12-13 | 7.84 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -85 | 12.46 | 0 | 0.0 | -5 | 0.73 | 682 | 19.7 | 19.8 | 19.85 | 19.7 |
| 2023-12-12 | 7.85 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -312 | 40.21 | 0 | 0.0 | -1 | 0.13 | 776 | 19.75 | 20.0 | 20.0 | 19.7 |
| 2023-12-11 | 7.9 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -153 | 18.84 | 0 | 0.0 | -2 | 0.25 | 812 | 19.9 | 20.05 | 20.1 | 19.9 |
| 2023-12-08 | 7.92 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 57 | 7.32 | 0 | 0.0 | 0 | 0.0 | 779 | 20.05 | 20.3 | 20.35 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 7.91 (-0.03) | 0.0 (0.0) | 0.22 (+0.01) | -155 | 12.09 | 0 | 0.0 | 32 | 2.5 | 1282 | 20.2 | 20.4 | 20.6 | 20.2 |
| 2023-12-06 | 7.94 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 97 | 7.7 | 0 | 0.0 | 0 | 0.0 | 1259 | 20.5 | 20.95 | 21.0 | 20.5 |
| 2023-12-05 | 7.92 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 101 | 6.3 | 0 | 0.0 | 6 | 0.37 | 1603 | 20.8 | 20.9 | 21.1 | 20.5 |
| 2023-12-04 | 7.93 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 390 | 14.47 | 0 | 0.0 | 0 | 0.0 | 2696 | 20.85 | 20.6 | 20.95 | 20.5 |
| 2023-12-01 | 7.88 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 219 | 17.89 | 0 | 0.0 | 3 | 0.25 | 1224 | 20.5 | 20.5 | 20.7 | 20.5 |
| 2023-11-30 | 7.86 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 549 | 38.61 | 0 | 0.0 | 0 | 0.0 | 1422 | 20.45 | 20.4 | 20.6 | 20.3 |
| 2023-11-29 | 7.78 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 356 | 42.18 | 0 | 0.0 | 0 | 0.0 | 844 | 20.35 | 20.4 | 20.4 | 20.25 |
| 2023-11-28 | 7.73 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 308 | 33.05 | 0 | 0.0 | 6 | 0.64 | 932 | 20.35 | 20.1 | 20.45 | 20.1 |
| 2023-11-27 | 7.68 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 236 | 23.11 | 0 | 0.0 | 8 | 0.78 | 1021 | 20.1 | 20.2 | 20.45 | 20.1 |
| 2023-11-24 | 7.65 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 126 | 14.42 | 0 | 0.0 | 1 | 0.11 | 874 | 20.15 | 20.35 | 20.35 | 20.05 |
| 2023-11-23 | 7.63 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 418 | 35.16 | 0 | 0.0 | 0 | 0.0 | 1189 | 20.2 | 20.1 | 20.3 | 20.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.66 (+0.27) | 0.03 (0.0) | 0.29 (-0.04) | 789 | 8.37 | 0 | 0.0 | -219 | 2.32 | 9432 | 23.2 | 23.35 | 23.45 | 22.45 |
| 2024-11-15 | 7.39 (+0.49) | 0.03 (0.0) | 0.33 (-0.06) | 2375 | 13.93 | -1 | 0.01 | -352 | 2.06 | 17054 | 23.25 | 23.3 | 23.95 | 22.55 |
| 2024-11-08 | 6.9 (-0.22) | 0.03 (0.0) | 0.39 (-0.02) | -1880 | 9.49 | 0 | 0.0 | -117 | 0.59 | 19812 | 23.4 | 24.15 | 25.05 | 23.35 |
| 2024-11-01 | 7.12 (-0.09) | 0.03 (0.0) | 0.41 (-0.04) | -608 | 3.18 | 1 | 0.01 | -203 | 1.06 | 19129 | 24.15 | 25.3 | 25.6 | 23.7 |
| 2024-10-25 | 7.21 (-0.33) | 0.03 (0.0) | 0.45 (-0.16) | -2155 | 2.97 | -1 | 0.0 | -860 | 1.18 | 72620 | 25.25 | 25.75 | 27.0 | 25.2 |
| 2024-10-18 | 7.54 (-0.06) | 0.03 (0.0) | 0.61 (+0.17) | -1293 | 2.43 | 0 | 0.0 | 908 | 1.71 | 53231 | 25.65 | 24.45 | 26.45 | 23.85 |
| 2024-10-11 | 7.6 (-0.04) | 0.03 (0.0) | 0.44 (-0.02) | -93 | 0.22 | 1 | 0.0 | -135 | 0.32 | 42623 | 24.45 | 26.4 | 26.75 | 24.3 |
| 2024-10-04 | 7.64 (+0.11) | 0.03 (-0.01) | 0.46 (-0.01) | 2474 | 6.97 | -7 | 0.02 | -30 | 0.08 | 35481 | 26.2 | 26.45 | 27.1 | 25.75 |
| 2024-09-27 | 7.53 (+0.12) | 0.04 (0.0) | 0.47 (-0.01) | -610 | 0.39 | -6 | 0.0 | -67 | 0.04 | 155840 | 26.6 | 28.5 | 28.55 | 26.0 |
| 2024-09-20 | 7.41 (+0.51) | 0.04 (0.0) | 0.48 (+0.06) | 755 | 0.23 | 3 | 0.0 | 328 | 0.1 | 323413 | 28.4 | 26.0 | 29.5 | 25.85 |
| 2024-09-13 | 6.9 (+0.61) | 0.04 (0.0) | 0.42 (+0.02) | 2892 | 3.08 | 0 | 0.0 | 120 | 0.13 | 93929 | 26.0 | 24.0 | 26.6 | 23.5 |
| 2024-09-06 | 6.29 (+0.1) | 0.04 (+0.04) | 0.4 (-0.01) | -87 | 0.07 | 195 | 0.16 | -30 | 0.02 | 123203 | 24.85 | 26.6 | 26.75 | 23.1 |
| 2024-08-30 | 6.19 (-0.6) | 0.0 (0.0) | 0.41 (-0.07) | -7572 | 2.22 | 0 | 0.0 | -404 | 0.12 | 341509 | 26.3 | 24.4 | 28.1 | 23.0 |
| 2024-08-23 | 6.79 (-0.52) | 0.0 (0.0) | 0.48 (+0.14) | -3199 | 1.74 | 0 | 0.0 | 747 | 0.41 | 184079 | 24.75 | 20.2 | 25.5 | 19.8 |
| 2024-08-16 | 7.31 (+0.57) | 0.0 (0.0) | 0.34 (+0.01) | 3777 | 21.26 | 0 | 0.0 | 50 | 0.28 | 17762 | 20.2 | 19.6 | 20.55 | 19.45 |
| 2024-08-09 | 6.74 (-0.25) | 0.0 (0.0) | 0.33 (-0.04) | -1857 | 8.68 | 0 | 0.0 | -217 | 1.01 | 21387 | 19.4 | 19.95 | 20.0 | 17.25 |
| 2024-08-02 | 6.99 (+0.25) | 0.0 (0.0) | 0.37 (+0.06) | 708 | 1.91 | 0 | 0.0 | 333 | 0.9 | 37155 | 20.45 | 19.6 | 22.3 | 19.45 |
| 2024-07-26 | 6.74 (+0.04) | 0.0 (0.0) | 0.31 (-0.04) | 159 | 3.75 | 0 | 0.0 | -185 | 4.37 | 4238 | 19.35 | 19.9 | 20.0 | 19.1 |
| 2024-07-19 | 6.7 (-0.19) | 0.0 (0.0) | 0.35 (-0.06) | -1101 | 8.4 | 0 | 0.0 | -360 | 2.75 | 13107 | 19.95 | 21.2 | 21.35 | 19.8 |
| 2024-07-12 | 6.89 (-0.17) | 0.0 (0.0) | 0.41 (+0.06) | -958 | 3.94 | 0 | 0.0 | 351 | 1.44 | 24292 | 20.9 | 20.8 | 21.4 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 7.06 (+0.52) | 0.0 (0.0) | 0.35 (+0.08) | 3105 | 24.41 | 0 | 0.0 | 454 | 3.57 | 12718 | 20.35 | 19.35 | 20.65 | 19.05 |
| 2024-06-28 | 6.54 (-0.13) | 0.0 (0.0) | 0.27 (0.0) | -1177 | 22.12 | 0 | 0.0 | -41 | 0.77 | 5322 | 19.2 | 19.65 | 19.65 | 19.0 |
| 2024-06-21 | 6.67 (+0.11) | 0.0 (0.0) | 0.27 (+0.02) | 739 | 7.26 | 0 | 0.0 | 152 | 1.49 | 10177 | 19.55 | 19.1 | 19.8 | 18.8 |
| 2024-06-14 | 6.56 (-0.14) | 0.0 (0.0) | 0.25 (0.0) | -762 | 18.73 | 0 | 0.0 | -26 | 0.64 | 4068 | 19.05 | 19.35 | 19.4 | 18.9 |
| 2024-06-07 | 6.7 (-0.92) | 0.0 (0.0) | 0.25 (+0.01) | -650 | 9.52 | 0 | 0.0 | 50 | 0.73 | 6830 | 19.15 | 19.2 | 19.5 | 18.95 |
| 2024-05-31 | 7.62 (-0.41) | 0.0 (0.0) | 0.24 (+0.01) | -2635 | 12.78 | 0 | 0.0 | 65 | 0.32 | 20626 | 19.05 | 19.45 | 19.7 | 19.05 |
| 2024-05-24 | 8.03 (-0.53) | 0.0 (0.0) | 0.23 (+0.02) | -2490 | 34.52 | 0 | 0.0 | 127 | 1.76 | 7214 | 19.25 | 19.8 | 19.8 | 19.0 |
| 2024-05-17 | 8.56 (+0.41) | 0.0 (0.0) | 0.21 (+0.02) | -723 | 11.53 | 0 | 0.0 | 62 | 0.99 | 6268 | 19.8 | 20.35 | 20.5 | 19.7 |
| 2024-05-10 | 8.15 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 1030 | 17.24 | 0 | 0.0 | -20 | 0.33 | 5973 | 20.35 | 20.05 | 20.75 | 19.75 |
| 2024-05-03 | 8.13 (+0.09) | 0.0 (0.0) | 0.2 (+0.01) | 601 | 12.69 | 0 | 0.0 | 37 | 0.78 | 4737 | 20.05 | 19.95 | 20.6 | 19.95 |
| 2024-04-26 | 8.04 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 847 | 19.53 | 0 | 0.0 | 16 | 0.37 | 4338 | 19.95 | 19.5 | 20.3 | 19.5 |
| 2024-04-19 | 7.98 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -86 | 1.37 | 0 | 0.0 | 2 | 0.03 | 6285 | 19.5 | 20.15 | 20.75 | 19.2 |
| 2024-04-12 | 8.03 (+0.15) | 0.0 (0.0) | 0.19 (0.0) | 1448 | 27.37 | 0 | 0.0 | 15 | 0.28 | 5290 | 20.25 | 20.35 | 20.85 | 20.2 |
| 2024-04-03 | 7.88 (+0.07) | 0.0 (0.0) | 0.19 (+0.01) | 361 | 5.97 | 0 | 0.0 | 26 | 0.43 | 6046 | 20.35 | 19.85 | 20.75 | 19.85 |
| 2024-03-29 | 7.81 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -499 | 7.55 | 0 | 0.0 | 16 | 0.24 | 6606 | 19.8 | 19.6 | 20.2 | 19.45 |
| 2024-03-22 | 7.89 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | 147 | 3.44 | 0 | 0.0 | -66 | 1.54 | 4274 | 19.5 | 19.25 | 19.7 | 19.2 |
| 2024-03-15 | 7.91 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -358 | 4.53 | 0 | 0.0 | 10 | 0.13 | 7898 | 19.25 | 20.4 | 20.6 | 19.2 |
| 2024-03-08 | 7.99 (+0.3) | 0.0 (0.0) | 0.19 (0.0) | 351 | 1.74 | 0 | 0.0 | 17 | 0.08 | 20152 | 20.55 | 21.8 | 21.85 | 20.25 |
| 2024-03-01 | 7.69 (-0.39) | 0.0 (0.0) | 0.19 (+0.02) | -3142 | 4.11 | 0 | 0.0 | 68 | 0.09 | 76445 | 21.45 | 20.3 | 23.8 | 20.3 |
| 2024-02-23 | 8.08 (+0.2) | 0.0 (0.0) | 0.17 (0.0) | 922 | 10.87 | 0 | 0.0 | 24 | 0.28 | 8480 | 19.75 | 20.1 | 20.25 | 19.7 |
| 2024-02-16 | 7.88 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 785 | 13.56 | 0 | 0.0 | 2 | 0.03 | 5791 | 20.0 | 18.6 | 20.2 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 7.72 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -8 | 2.14 | 0 | 0.0 | 0 | 0.0 | 373 | 18.6 | 18.7 | 18.7 | 18.5 |
| 2024-02-02 | 7.72 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | 305 | 13.94 | 0 | 0.0 | 4 | 0.18 | 2188 | 18.7 | 19.1 | 19.15 | 18.65 |
| 2024-01-26 | 7.78 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 181 | 8.59 | 0 | 0.0 | -2 | 0.09 | 2108 | 19.1 | 18.65 | 19.15 | 18.65 |
| 2024-01-19 | 7.74 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -549 | 11.72 | 0 | 0.0 | 4 | 0.09 | 4683 | 18.6 | 18.95 | 19.1 | 18.35 |
| 2024-01-12 | 7.79 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | -88 | 1.82 | 0 | 0.0 | -9 | 0.19 | 4837 | 18.95 | 19.45 | 19.8 | 18.8 |
| 2024-01-05 | 7.77 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -502 | 21.09 | 0 | 0.0 | -61 | 2.56 | 2380 | 19.45 | 19.6 | 19.8 | 19.4 |
| 2023-12-29 | 7.81 (+0.1) | 0.0 (0.0) | 0.18 (-0.02) | 477 | 17.25 | 0 | 0.0 | -102 | 3.69 | 2765 | 19.6 | 19.65 | 19.7 | 19.45 |
| 2023-12-22 | 7.71 (-0.18) | 0.0 (0.0) | 0.2 (-0.01) | -140 | 3.73 | 0 | 0.0 | -84 | 2.24 | 3754 | 19.65 | 20.15 | 20.3 | 19.6 |
| 2023-12-15 | 7.89 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | -322 | 8.78 | 0 | 0.0 | -21 | 0.57 | 3667 | 20.1 | 20.05 | 20.1 | 19.7 |
| 2023-12-08 | 7.92 (+0.04) | 0.0 (0.0) | 0.22 (+0.01) | 490 | 6.43 | 0 | 0.0 | 38 | 0.5 | 7620 | 20.05 | 20.6 | 21.1 | 20.05 |
| 2023-12-01 | 7.88 (+0.23) | 0.0 (0.0) | 0.21 (0.0) | 1668 | 30.64 | 0 | 0.0 | 17 | 0.31 | 5444 | 20.5 | 20.2 | 20.7 | 20.1 |
| 2023-11-24 | 7.65 (+0.2) | 0.0 (0.0) | 0.21 (0.0) | 2196 | 41.05 | 0 | 0.0 | 3 | 0.06 | 5349 | 20.15 | 19.7 | 20.35 | 19.7 |
| 2023-11-17 | 7.45 (+0.3) | 0.0 (0.0) | 0.21 (+0.01) | 1670 | 44.05 | 0 | 0.0 | 17 | 0.45 | 3791 | 19.6 | 19.45 | 19.9 | 19.2 |
| 2023-11-10 | 7.15 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 644 | 21.52 | 0 | 0.0 | -18 | 0.6 | 2992 | 19.35 | 19.8 | 19.95 | 19.35 |
| 2023-11-03 | 7.13 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 670 | 14.77 | 0 | 0.0 | 11 | 0.24 | 4536 | 19.8 | 19.8 | 19.95 | 19.2 |
| 2023-10-27 | 7.06 (+0.02) | 0.0 (0.0) | 0.21 (+0.02) | -546 | 1.96 | 0 | 0.0 | 87 | 0.31 | 27872 | 19.7 | 19.85 | 20.8 | 19.5 |
| 2023-10-20 | 7.04 (-0.17) | 0.0 (0.0) | 0.19 (0.0) | -795 | 7.39 | 0 | 0.0 | 14 | 0.13 | 10751 | 19.5 | 19.15 | 20.05 | 18.6 |
| 2023-10-13 | 7.21 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 209 | 12.13 | 0 | 0.0 | -32 | 1.86 | 1723 | 19.15 | 19.5 | 19.5 | 19.15 |
| 2023-10-06 | 7.13 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 200 | 5.18 | 0 | 0.0 | 27 | 0.7 | 3861 | 19.35 | 19.4 | 19.5 | 18.9 |
| 2023-09-28 | 7.12 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -791 | 14.14 | 0 | 0.0 | -30 | 0.54 | 5594 | 19.35 | 19.5 | 19.95 | 19.2 |
| 2023-09-22 | 7.23 (+0.11) | 0.0 (0.0) | 0.19 (+0.01) | 448 | 12.63 | 0 | 0.0 | 53 | 1.49 | 3548 | 19.45 | 19.45 | 19.9 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 7.12 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | 184 | 5.76 | 0 | 0.0 | -26 | 0.81 | 3192 | 19.45 | 19.6 | 19.9 | 19.25 |
| 2023-09-08 | 7.14 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 459 | 15.45 | 0 | 0.0 | 15 | 0.51 | 2970 | 19.55 | 19.75 | 20.0 | 19.4 |
| 2023-09-01 | 7.07 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 829 | 22.93 | 0 | 0.0 | 0 | 0.0 | 3616 | 19.65 | 19.45 | 19.75 | 19.05 |
| 2023-08-25 | 6.96 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 535 | 22.1 | 0 | 0.0 | 3 | 0.12 | 2421 | 19.3 | 19.2 | 19.4 | 19.05 |
| 2023-08-18 | 6.93 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 812 | 17.08 | 0 | 0.0 | -21 | 0.44 | 4755 | 19.2 | 19.4 | 19.45 | 18.8 |
| 2023-08-11 | 6.83 (-0.32) | 0.0 (0.0) | 0.19 (-0.07) | -1452 | 15.09 | 0 | 0.0 | -368 | 3.82 | 9621 | 19.45 | 20.85 | 20.85 | 19.4 |
| 2023-08-04 | 7.15 (+0.1) | 0.0 (-0.01) | 0.26 (+0.02) | 1227 | 13.51 | -68 | 0.75 | 85 | 0.94 | 9083 | 20.9 | 21.1 | 21.6 | 20.75 |
| 2023-07-28 | 7.05 (+0.07) | 0.01 (0.0) | 0.24 (+0.01) | 883 | 5.05 | -2 | 0.01 | 74 | 0.42 | 17486 | 21.1 | 21.65 | 21.7 | 20.65 |
| 2023-07-21 | 6.98 (0.0) | 0.01 (0.0) | 0.23 (-0.05) | -3306 | 6.13 | -1 | 0.0 | -274 | 0.51 | 53937 | 21.55 | 21.0 | 23.3 | 20.75 |
| 2023-07-14 | 6.98 (+0.03) | 0.01 (0.0) | 0.28 (+0.05) | -494 | 3.44 | 2 | 0.01 | 264 | 1.84 | 14356 | 20.45 | 20.8 | 21.6 | 20.35 |
| 2023-07-07 | 6.95 (+0.12) | 0.01 (-0.02) | 0.23 (-0.04) | 510 | 3.48 | -99 | 0.68 | -236 | 1.61 | 14666 | 20.65 | 22.1 | 22.15 | 20.5 |
| 2023-06-30 | 6.83 (+0.4) | 0.03 (0.0) | 0.27 (+0.01) | 1729 | 5.51 | 4 | 0.01 | 71 | 0.23 | 31384 | 21.8 | 21.3 | 22.4 | 21.1 |
| 2023-06-21 | 6.43 (+0.1) | 0.03 (0.0) | 0.26 (0.0) | -30 | 0.5 | 2 | 0.03 | -2 | 0.03 | 5986 | 21.05 | 20.75 | 21.45 | 20.65 |
| 2023-06-16 | 6.33 (-0.06) | 0.03 (0.0) | 0.26 (-0.01) | 253 | 2.22 | 0 | 0.0 | -28 | 0.25 | 11396 | 20.7 | 21.4 | 21.4 | 20.5 |
| 2023-06-09 | 6.39 (-0.44) | 0.03 (0.0) | 0.27 (+0.01) | -801 | 1.85 | 0 | 0.0 | 50 | 0.12 | 43216 | 21.25 | 21.0 | 22.85 | 20.8 |
| 2023-06-02 | 6.83 (-0.01) | 0.03 (+0.03) | 0.26 (0.0) | -432 | 3.71 | 162 | 1.39 | -11 | 0.09 | 11638 | 20.8 | 20.2 | 20.95 | 20.05 |
| 2023-05-26 | 6.84 (-0.14) | 0.0 (0.0) | 0.26 (0.0) | 170 | 1.66 | 0 | 0.0 | 12 | 0.12 | 10212 | 20.05 | 20.7 | 20.8 | 20.05 |
| 2023-05-19 | 6.98 (-0.34) | 0.0 (0.0) | 0.26 (+0.03) | -1538 | 5.89 | 0 | 0.0 | 163 | 0.62 | 26121 | 20.65 | 20.2 | 21.5 | 20.05 |
| 2023-05-12 | 7.32 (+0.37) | 0.0 (0.0) | 0.23 (0.0) | 2266 | 11.28 | 0 | 0.0 | 1 | 0.0 | 20094 | 20.15 | 21.6 | 21.75 | 19.85 |
| 2023-05-05 | 6.95 (-0.9) | 0.0 (0.0) | 0.23 (-0.02) | -4749 | 11.52 | 0 | 0.0 | -120 | 0.29 | 41239 | 21.5 | 22.0 | 22.65 | 21.45 |
| 2023-04-28 | 7.85 (-0.19) | 0.0 (0.0) | 0.25 (+0.12) | -4466 | 2.45 | 0 | 0.0 | 654 | 0.36 | 182315 | 21.9 | 19.65 | 24.0 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 8.04 (-0.25) | 0.0 (0.0) | 0.13 (0.0) | -1741 | 5.79 | 0 | 0.0 | 17 | 0.06 | 30081 | 19.85 | 19.0 | 20.75 | 19.0 |
| 2023-04-14 | 8.29 (+0.04) | 0.0 (0.0) | 0.13 (+0.01) | 1052 | 32.12 | 0 | 0.0 | 4 | 0.12 | 3275 | 18.95 | 18.85 | 19.1 | 18.8 |
| 2023-04-07 | 8.25 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 238 | 29.86 | 0 | 0.0 | 1 | 0.13 | 797 | 18.85 | 18.8 | 18.95 | 18.75 |
| 2023-03-31 | 8.21 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 219 | 6.53 | 0 | 0.0 | 6 | 0.18 | 3354 | 18.8 | 18.65 | 19.1 | 18.55 |
| 2023-03-24 | 8.18 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 567 | 25.83 | 0 | 0.0 | -14 | 0.64 | 2195 | 18.7 | 18.3 | 18.85 | 18.25 |
| 2023-03-17 | 8.17 (-0.09) | 0.0 (0.0) | 0.13 (-0.01) | -686 | 19.84 | 0 | 0.0 | -60 | 1.74 | 3458 | 18.35 | 18.7 | 18.8 | 18.2 |
| 2023-03-10 | 8.26 (+0.02) | 0.0 (-0.03) | 0.14 (+0.01) | 157 | 2.55 | -184 | 2.99 | 54 | 0.88 | 6162 | 18.9 | 19.1 | 19.45 | 18.9 |
| 2023-03-03 | 8.24 (+0.05) | 0.03 (0.0) | 0.13 (0.0) | 246 | 15.1 | 1 | 0.06 | -14 | 0.86 | 1629 | 19.0 | 18.85 | 19.05 | 18.7 |
| 2023-02-24 | 8.19 (+0.06) | 0.03 (0.0) | 0.13 (-0.01) | 428 | 11.49 | 0 | 0.0 | -41 | 1.1 | 3724 | 18.85 | 18.9 | 19.2 | 18.8 |
| 2023-02-17 | 8.13 (+0.03) | 0.03 (0.0) | 0.14 (0.0) | 203 | 7.97 | 0 | 0.0 | -13 | 0.51 | 2546 | 18.85 | 18.8 | 19.05 | 18.55 |
| 2023-02-10 | 8.1 (+0.06) | 0.03 (0.0) | 0.14 (0.0) | 439 | 11.37 | 0 | 0.0 | -20 | 0.52 | 3862 | 18.7 | 19.2 | 19.35 | 18.7 |
| 2023-02-03 | 8.04 (+0.07) | 0.03 (0.0) | 0.14 (0.0) | 2305 | 39.49 | 8 | 0.14 | 1 | 0.02 | 5837 | 19.2 | 18.45 | 19.25 | 18.4 |
| 2023-01-17 | 7.97 (0.0) | 0.03 (0.0) | 0.14 (0.0) | 22 | 2.47 | -1 | 0.11 | 0 | 0.0 | 890 | 18.3 | 18.35 | 18.4 | 18.3 |
| 2023-01-13 | 7.97 (-0.13) | 0.03 (0.0) | 0.14 (-0.01) | 106 | 3.8 | 1 | 0.04 | -41 | 1.47 | 2793 | 18.35 | 18.45 | 18.8 | 18.35 |
| 2023-01-06 | 8.1 (-0.02) | 0.03 (0.0) | 0.15 (0.0) | 51 | 2.29 | 1 | 0.04 | -16 | 0.72 | 2230 | 18.45 | 18.65 | 18.75 | 18.35 |
| 2022-12-30 | 8.12 (+0.03) | 0.03 (0.0) | 0.15 (-0.01) | -270 | 2.36 | 0 | 0.0 | -7 | 0.06 | 11444 | 18.5 | 18.55 | 19.6 | 18.35 |
| 2022-12-23 | 8.09 (-0.08) | 0.03 (0.0) | 0.16 (-0.01) | -1057 | 14.95 | -3 | 0.04 | -53 | 0.75 | 7070 | 18.4 | 19.3 | 19.45 | 18.3 |
| 2022-12-16 | 8.17 (-0.04) | 0.03 (+0.03) | 0.17 (+0.01) | -1537 | 5.63 | 177 | 0.65 | 49 | 0.18 | 27306 | 19.25 | 18.25 | 20.9 | 18.15 |
| 2022-12-09 | 8.21 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | -568 | 11.44 | 0 | 0.0 | -16 | 0.32 | 4966 | 18.45 | 19.0 | 19.0 | 18.2 |
| 2022-12-02 | 8.19 (-0.33) | 0.0 (0.0) | 0.16 (0.0) | -2036 | 9.16 | 0 | 0.0 | -10 | 0.04 | 22223 | 18.9 | 17.75 | 19.8 | 17.65 |
| 2022-11-25 | 8.52 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 555 | 22.65 | 0 | 0.0 | 6 | 0.24 | 2450 | 17.9 | 17.7 | 18.25 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 8.42 (+0.09) | 0.0 (0.0) | 0.16 (-0.01) | 514 | 13.39 | 0 | 0.0 | -30 | 0.78 | 3839 | 17.7 | 18.0 | 18.35 | 17.7 |
| 2022-11-11 | 8.33 (+0.03) | 0.0 (0.0) | 0.17 (+0.01) | 799 | 20.69 | 0 | 0.0 | 42 | 1.09 | 3862 | 17.8 | 17.5 | 18.1 | 17.5 |
| 2022-11-04 | 8.3 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | 23 | 0.99 | 0 | 0.0 | 18 | 0.78 | 2321 | 17.5 | 17.4 | 17.65 | 17.2 |
| 2022-10-28 | 8.39 (+0.12) | 0.0 (0.0) | 0.16 (+0.01) | 553 | 17.27 | 0 | 0.0 | 56 | 1.75 | 3202 | 17.2 | 17.2 | 17.55 | 16.8 |
| 2022-10-21 | 8.27 (+0.1) | 0.0 (0.0) | 0.15 (+0.01) | -75 | 1.34 | 0 | 0.0 | 29 | 0.52 | 5612 | 16.9 | 16.9 | 17.7 | 16.6 |
| 2022-10-14 | 8.17 (+0.15) | 0.0 (0.0) | 0.14 (0.0) | 44 | 0.8 | 0 | 0.0 | 14 | 0.25 | 5516 | 17.2 | 18.0 | 18.0 | 16.4 |
| 2022-10-07 | 8.02 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 366 | 11.0 | 0 | 0.0 | -10 | 0.3 | 3326 | 18.15 | 18.0 | 18.8 | 17.85 |
| 2022-09-30 | 7.93 (-0.22) | 0.0 (0.0) | 0.14 (0.0) | -1049 | 15.67 | 0 | 0.0 | -33 | 0.49 | 6693 | 18.1 | 18.8 | 18.8 | 17.65 |
| 2022-09-23 | 8.15 (-0.13) | 0.0 (0.0) | 0.14 (-0.01) | -938 | 20.61 | 0 | 0.0 | -24 | 0.53 | 4552 | 19.2 | 20.05 | 20.05 | 19.0 |
| 2022-09-16 | 8.28 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 591 | 17.97 | 0 | 0.0 | -21 | 0.64 | 3289 | 20.05 | 20.25 | 20.7 | 19.95 |
| 2022-09-08 | 8.17 (-0.07) | 0.0 (0.0) | 0.15 (-0.01) | 136 | 4.35 | 0 | 0.0 | -29 | 0.93 | 3126 | 20.1 | 20.6 | 20.6 | 19.65 |
| 2022-09-02 | 8.24 (-0.33) | 0.0 (0.0) | 0.16 (-0.02) | 461 | 8.54 | 0 | 0.0 | -132 | 2.44 | 5400 | 20.5 | 20.55 | 21.15 | 20.5 |
| 2022-08-26 | 8.57 (+0.03) | 0.0 (0.0) | 0.18 (-0.01) | 5 | 0.02 | 0 | 0.0 | -64 | 0.3 | 21049 | 21.3 | 20.8 | 21.6 | 20.55 |
| 2022-08-19 | 8.54 (+0.47) | 0.0 (0.0) | 0.19 (0.0) | 3187 | 29.29 | 0 | 0.0 | 3 | 0.03 | 10879 | 20.9 | 20.4 | 21.45 | 20.25 |
| 2022-08-12 | 8.07 (+0.58) | 0.0 (0.0) | 0.19 (0.0) | 3506 | 39.47 | 0 | 0.0 | 48 | 0.54 | 8883 | 20.3 | 19.6 | 20.5 | 19.25 |
| 2022-08-05 | 7.49 (-0.09) | 0.0 (0.0) | 0.19 (+0.01) | -1077 | 6.9 | 0 | 0.0 | 10 | 0.06 | 15599 | 19.6 | 20.0 | 20.65 | 18.8 |
| 2022-07-29 | 7.58 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 95 | 0.59 | 0 | 0.0 | -9 | 0.06 | 16205 | 19.95 | 20.5 | 20.5 | 19.3 |
| 2022-07-22 | 7.52 (-0.58) | 0.0 (0.0) | 0.18 (0.0) | -3389 | 13.19 | 0 | 0.0 | 12 | 0.05 | 25698 | 20.6 | 18.9 | 21.45 | 18.85 |
| 2022-07-15 | 8.1 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 341 | 3.6 | 0 | 0.0 | -4 | 0.04 | 9462 | 18.9 | 19.15 | 19.7 | 17.85 |
| 2022-07-08 | 8.04 (+0.35) | 0.0 (0.0) | 0.18 (0.0) | 688 | 5.2 | 0 | 0.0 | 17 | 0.13 | 13226 | 19.0 | 18.85 | 19.75 | 18.3 |
| 2022-07-01 | 7.69 (+0.35) | 0.0 (0.0) | 0.18 (+0.01) | 1614 | 17.16 | 0 | 0.0 | 74 | 0.79 | 9408 | 18.7 | 20.6 | 21.0 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 7.34 (+0.66) | 0.0 (0.0) | 0.17 (+0.01) | 1915 | 19.51 | 0 | 0.0 | 51 | 0.52 | 9816 | 20.5 | 21.25 | 21.3 | 19.85 |
| 2022-06-17 | 6.68 (-0.48) | 0.0 (0.0) | 0.16 (-0.01) | -868 | 8.52 | 0 | 0.0 | -56 | 0.55 | 10192 | 21.15 | 23.15 | 23.15 | 21.0 |
| 2022-06-10 | 7.16 (-0.25) | 0.0 (0.0) | 0.17 (-0.01) | -1821 | 16.92 | 0 | 0.0 | -65 | 0.6 | 10764 | 23.4 | 24.05 | 24.15 | 23.05 |
| 2022-06-02 | 7.41 (-0.24) | 0.0 (0.0) | 0.18 (+0.02) | -1948 | 8.52 | 0 | 0.0 | 126 | 0.55 | 22861 | 24.3 | 23.8 | 25.15 | 23.7 |
| 2022-05-27 | 7.65 (+0.24) | 0.0 (0.0) | 0.16 (0.0) | 2813 | 35.68 | 0 | 0.0 | -35 | 0.44 | 7884 | 23.6 | 23.8 | 24.15 | 23.55 |
| 2022-05-20 | 7.41 (+0.5) | 0.0 (0.0) | 0.16 (0.0) | 4580 | 43.5 | 0 | 0.0 | -3 | 0.03 | 10528 | 23.7 | 23.0 | 23.95 | 22.75 |
| 2022-05-13 | 6.91 (+0.64) | 0.0 (0.0) | 0.16 (-0.01) | 3549 | 28.06 | 0 | 0.0 | -62 | 0.49 | 12646 | 22.7 | 23.25 | 23.35 | 21.85 |
| 2022-05-06 | 6.27 (+0.06) | 0.0 (0.0) | 0.17 (-0.01) | 584 | 4.07 | 0 | 0.0 | -43 | 0.3 | 14360 | 23.45 | 22.8 | 24.3 | 22.45 |
| 2022-04-29 | 6.21 (-0.29) | 0.0 (0.0) | 0.18 (-0.02) | -1357 | 4.89 | 0 | 0.0 | -97 | 0.35 | 27726 | 22.8 | 23.75 | 23.75 | 21.35 |
| 2022-04-22 | 6.5 (-1.02) | 0.0 (0.0) | 0.2 (+0.01) | -8255 | 26.62 | 0 | 0.0 | 34 | 0.11 | 31006 | 24.2 | 24.4 | 25.9 | 23.9 |
| 2022-04-15 | 7.52 (-0.88) | 0.0 (0.0) | 0.19 (-0.11) | -4620 | 15.65 | 0 | 0.0 | -591 | 2.0 | 29525 | 24.4 | 26.1 | 26.5 | 24.35 |
| 2022-04-08 | 8.4 (-0.19) | 0.0 (0.0) | 0.3 (+0.05) | -908 | 4.0 | 0 | 0.0 | 270 | 1.19 | 22674 | 26.05 | 25.85 | 26.25 | 24.75 |
| 2022-04-01 | 8.59 (-0.76) | 0.0 (0.0) | 0.25 (-0.11) | -3789 | 6.68 | 0 | 0.0 | -578 | 1.02 | 56700 | 25.85 | 26.4 | 27.4 | 25.7 |
| 2022-03-25 | 9.35 (+2.83) | 0.0 (0.0) | 0.36 (+0.13) | 15033 | 11.21 | 0 | 0.0 | 718 | 0.54 | 134066 | 26.75 | 24.9 | 28.65 | 24.4 |
| 2022-03-18 | 6.52 (-1.02) | 0.0 (0.0) | 0.23 (-0.03) | -4950 | 13.03 | 0 | 0.0 | -158 | 0.42 | 37990 | 24.6 | 25.05 | 25.15 | 23.4 |
| 2022-03-11 | 7.54 (-0.45) | 0.0 (0.0) | 0.26 (-0.01) | -2399 | 6.47 | 0 | 0.0 | -70 | 0.19 | 37057 | 25.15 | 26.3 | 26.6 | 24.8 |
| 2022-03-04 | 7.99 (+0.84) | 0.0 (0.0) | 0.27 (-0.02) | 6446 | 26.95 | 0 | 0.0 | -101 | 0.42 | 23914 | 26.45 | 26.15 | 27.0 | 26.0 |
| 2022-02-25 | 7.15 (+0.66) | 0.0 (0.0) | 0.29 (+0.03) | 7731 | 33.23 | 0 | 0.0 | 160 | 0.69 | 23264 | 25.7 | 26.05 | 26.4 | 25.2 |
| 2022-02-18 | 6.49 (-0.08) | 0.0 (0.0) | 0.26 (-0.04) | 2241 | 5.11 | 0 | 0.0 | -221 | 0.5 | 43885 | 26.05 | 25.0 | 26.85 | 24.65 |
| 2022-02-11 | 6.57 (+0.34) | 0.0 (0.0) | 0.3 (+0.06) | 2503 | 10.2 | 0 | 0.0 | 294 | 1.2 | 24545 | 25.4 | 23.85 | 26.15 | 23.65 |
| 2022-01-26 | 6.23 (+0.17) | 0.0 (0.0) | 0.24 (-0.03) | 2076 | 18.03 | 0 | 0.0 | -165 | 1.43 | 11513 | 23.55 | 23.8 | 24.45 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 6.06 (-0.2) | 0.0 (0.0) | 0.27 (-0.04) | 489 | 2.98 | 0 | 0.0 | -180 | 1.1 | 16429 | 24.1 | 24.5 | 25.35 | 24.05 |
| 2022-01-14 | 6.26 (-0.08) | 0.0 (0.0) | 0.31 (-0.15) | -913 | 2.68 | 0 | 0.0 | -849 | 2.49 | 34104 | 24.6 | 26.8 | 27.0 | 24.5 |
| 2022-01-07 | 6.34 (-0.06) | 0.0 (0.0) | 0.46 (-0.03) | -726 | 0.52 | 0 | 0.0 | -170 | 0.12 | 139949 | 26.8 | 27.25 | 29.25 | 26.65 |
| 2021-12-30 | 6.4 (-0.01) | 0.0 (0.0) | 0.49 (+0.06) | -1778 | 1.96 | 0 | 0.0 | 375 | 0.41 | 90719 | 27.25 | 26.45 | 28.35 | 25.95 |
| 2021-12-24 | 6.41 (-0.51) | 0.0 (0.0) | 0.43 (+0.02) | -5108 | 5.19 | 0 | 0.0 | 61 | 0.06 | 98419 | 26.2 | 26.05 | 28.1 | 25.9 |
| 2021-12-17 | 6.92 (-0.11) | 0.0 (0.0) | 0.41 (-0.07) | 1384 | 4.98 | 0 | 0.0 | -354 | 1.27 | 27780 | 25.85 | 26.9 | 26.9 | 25.7 |
| 2021-12-10 | 7.03 (+0.86) | 0.0 (0.0) | 0.48 (0.0) | 5307 | 10.86 | 0 | 0.0 | -27 | 0.06 | 48876 | 26.7 | 26.1 | 27.5 | 25.85 |
| 2021-12-03 | 6.17 (-0.39) | 0.0 (0.0) | 0.48 (-0.01) | -2978 | 3.42 | 0 | 0.0 | -43 | 0.05 | 87173 | 26.15 | 26.25 | 28.15 | 25.35 |
| 2021-11-26 | 6.56 (-1.53) | 0.0 (0.0) | 0.49 (-0.11) | -10293 | 6.33 | 0 | 0.0 | -598 | 0.37 | 162557 | 26.25 | 27.45 | 29.6 | 26.05 |
| 2021-11-19 | 8.09 (+0.26) | 0.0 (0.0) | 0.6 (-0.06) | 769 | 0.69 | 0 | 0.0 | -297 | 0.27 | 111388 | 27.45 | 28.3 | 28.7 | 27.1 |
| 2021-11-12 | 7.83 (-2.73) | 0.0 (0.0) | 0.66 (-0.08) | -15072 | 1.79 | 0 | 0.0 | -458 | 0.05 | 844247 | 18.6 | 30.0 | 32.45 | 18.55 |
| 2021-11-05 | 10.56 (+1.76) | 0.0 (0.0) | 0.74 (+0.12) | 9667 | 3.21 | 0 | 0.0 | 662 | 0.22 | 300818 | 19.3 | 26.0 | 29.35 | 19.25 |
| 2021-10-29 | 8.8 (+1.55) | 0.0 (0.0) | 0.62 (+0.1) | 8281 | 2.59 | 0 | 0.0 | 560 | 0.17 | 320243 | 27.05 | 25.0 | 27.45 | 24.7 |
| 2021-10-22 | 7.25 (-1.78) | 0.0 (0.0) | 0.52 (-0.05) | -9289 | 2.65 | 0 | 0.0 | -293 | 0.08 | 350863 | 25.0 | 26.5 | 27.45 | 25.0 |
| 2021-10-15 | 9.03 (+2.16) | 0.0 (0.0) | 0.57 (+0.15) | 9737 | 1.4 | 0 | 0.0 | 795 | 0.11 | 694645 | 26.5 | 25.1 | 28.9 | 24.9 |
| 2021-10-08 | 6.87 (-1.57) | 0.0 (0.0) | 0.42 (+0.05) | -10961 | 2.47 | 0 | 0.0 | 286 | 0.06 | 444467 | 25.3 | 25.15 | 26.7 | 23.1 |
| 2021-10-01 | 8.44 (+0.82) | 0.0 (0.0) | 0.37 (-0.01) | 5273 | 1.89 | 0 | 0.0 | -28 | 0.01 | 279454 | 25.0 | 25.5 | 27.4 | 23.8 |
| 2021-09-24 | 7.62 (-0.69) | 0.0 (0.0) | 0.38 (-0.28) | -4251 | 0.97 | 0 | 0.0 | -1522 | 0.35 | 436283 | 25.55 | 24.55 | 27.5 | 24.2 |
| 2021-09-17 | 8.31 (+0.35) | 0.0 (0.0) | 0.66 (+0.55) | -1412 | 0.13 | 0 | 0.0 | 2984 | 0.28 | 1049541 | 24.7 | 21.15 | 28.85 | 20.9 |
| 2021-09-10 | 7.96 (-0.63) | 0.0 (0.0) | 0.11 (+0.04) | -3040 | 3.94 | 0 | 0.0 | 202 | 0.26 | 77245 | 20.55 | 18.8 | 21.25 | 18.75 |
| 2021-09-03 | 8.59 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 1403 | 22.0 | 0 | 0.0 | 38 | 0.6 | 6376 | 18.8 | 18.6 | 19.1 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 8.44 (+0.28) | 0.0 (0.0) | 0.07 (+0.01) | 1692 | 32.98 | 0 | 0.0 | 41 | 0.8 | 5130 | 18.5 | 18.05 | 18.6 | 17.95 |
| 2021-08-20 | 8.16 (+0.32) | 0.0 (0.0) | 0.06 (-0.04) | 2492 | 26.62 | 0 | 0.0 | -212 | 2.26 | 9361 | 17.7 | 18.0 | 18.45 | 17.5 |
| 2021-08-13 | 7.84 (+0.13) | 0.0 (0.0) | 0.1 (-0.08) | 447 | 3.47 | 0 | 0.0 | -422 | 3.27 | 12893 | 18.0 | 19.3 | 19.3 | 18.0 |
| 2021-08-06 | 7.71 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -431 | 4.32 | 0 | 0.0 | -72 | 0.72 | 9979 | 19.3 | 19.55 | 19.75 | 19.25 |
| 2021-07-30 | 7.72 (-1.29) | 0.0 (0.0) | 0.19 (-0.05) | -9668 | 17.26 | 0 | 0.0 | -307 | 0.55 | 56010 | 19.5 | 19.7 | 20.75 | 19.4 |
| 2021-07-23 | 9.01 (+0.04) | 0.0 (0.0) | 0.24 (-0.03) | 309 | 1.3 | 0 | 0.0 | -138 | 0.58 | 23815 | 19.55 | 20.7 | 20.95 | 19.2 |
| 2021-07-16 | 8.97 (+0.21) | 0.0 (0.0) | 0.27 (+0.03) | 2351 | 3.59 | 0 | 0.0 | 150 | 0.23 | 65476 | 20.7 | 20.95 | 21.85 | 20.0 |
| 2021-07-09 | 8.76 (+1.7) | 0.0 (0.0) | 0.24 (+0.05) | 8512 | 17.79 | 0 | 0.0 | 261 | 0.55 | 47853 | 20.6 | 20.0 | 21.25 | 19.85 |
| 2021-07-02 | 7.06 (+0.17) | 0.0 (0.0) | 0.19 (+0.05) | 423 | 0.59 | 0 | 0.0 | 274 | 0.38 | 72158 | 20.0 | 19.35 | 21.45 | 19.2 |
| 2021-06-25 | 6.89 (+0.7) | 0.0 (0.0) | 0.14 (+0.02) | 3368 | 22.64 | 0 | 0.0 | 108 | 0.73 | 14874 | 19.15 | 19.0 | 19.55 | 18.5 |
| 2021-06-18 | 6.19 (-0.26) | 0.0 (0.0) | 0.12 (0.0) | -630 | 2.61 | 0 | 0.0 | 18 | 0.07 | 24183 | 19.1 | 19.4 | 20.1 | 19.05 |
| 2021-06-11 | 6.45 (-0.61) | 0.0 (0.0) | 0.12 (+0.01) | -2644 | 4.53 | 0 | 0.0 | 56 | 0.1 | 58429 | 19.4 | 19.5 | 20.9 | 19.0 |
| 2021-06-04 | 7.06 (+0.86) | 0.0 (0.0) | 0.11 (+0.01) | 5911 | 14.7 | 0 | 0.0 | 58 | 0.14 | 40203 | 19.4 | 19.4 | 20.2 | 18.95 |
| 2021-05-28 | 6.2 (-0.33) | 0.0 (0.0) | 0.1 (+0.04) | -1452 | 2.27 | 0 | 0.0 | 203 | 0.32 | 63952 | 19.2 | 17.6 | 20.2 | 17.6 |
| 2021-05-21 | 6.53 (-0.47) | 0.0 (0.0) | 0.06 (0.0) | -4184 | 8.6 | 0 | 0.0 | 44 | 0.09 | 48638 | 17.8 | 16.0 | 18.5 | 15.9 |
| 2021-05-14 | 7.0 (-0.19) | 0.0 (0.0) | 0.06 (-0.01) | -763 | 2.0 | 0 | 0.0 | -77 | 0.2 | 38144 | 16.85 | 18.6 | 19.3 | 16.6 |
| 2021-05-07 | 7.19 (-1.05) | 0.0 (0.0) | 0.07 (-0.01) | -6393 | 9.2 | 0 | 0.0 | -72 | 0.1 | 69461 | 18.55 | 19.35 | 21.0 | 17.85 |
| 2021-04-29 | 8.24 (+0.14) | 0.0 (0.0) | 0.08 (+0.01) | 2776 | 14.81 | 0 | 0.0 | 95 | 0.51 | 18738 | 19.1 | 19.0 | 19.8 | 18.75 |
| 2021-04-23 | 8.1 (+0.01) | 0.0 (0.0) | 0.07 (-0.08) | 265 | 0.31 | 0 | 0.0 | -463 | 0.54 | 86132 | 18.8 | 19.0 | 20.3 | 18.65 |
| 2021-04-16 | 8.09 (-0.47) | 0.0 (0.0) | 0.15 (+0.13) | -3610 | 3.25 | 0 | 0.0 | 696 | 0.63 | 111204 | 18.9 | 17.45 | 19.8 | 17.4 |
| 2021-04-09 | 8.56 (+0.1) | 0.0 (0.0) | 0.02 (+0.01) | -32 | 0.11 | 0 | 0.0 | 68 | 0.23 | 29568 | 17.35 | 16.95 | 17.95 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 8.46 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 812 | 13.57 | 0 | 0.0 | -12 | 0.2 | 5983 | 16.8 | 16.65 | 16.95 | 16.6 |
| 2021-03-26 | 8.29 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -1999 | 7.9 | 0 | 0.0 | 11 | 0.04 | 25313 | 16.6 | 16.55 | 17.6 | 16.45 |
| 2021-03-19 | 8.5 (-0.11) | 0.0 (0.0) | 0.01 (-0.01) | -625 | 16.35 | 0 | 0.0 | -62 | 1.62 | 3822 | 16.45 | 16.7 | 16.7 | 16.3 |
| 2021-03-12 | 8.61 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | 312 | 5.36 | 0 | 0.0 | 117 | 2.01 | 5823 | 16.7 | 16.4 | 16.8 | 16.2 |
| 2021-03-05 | 8.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 45 | 1.28 | 0 | 0.0 | -40 | 1.13 | 3529 | 16.45 | 16.85 | 16.85 | 16.4 |
| 2021-02-26 | 8.54 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 613 | 3.47 | 0 | 0.0 | -6 | 0.03 | 17642 | 16.75 | 16.8 | 17.3 | 16.55 |
| 2021-02-19 | 8.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -305 | 2.07 | 0 | 0.0 | 9 | 0.06 | 14731 | 16.8 | 15.8 | 17.35 | 15.5 |
| 2021-02-05 | 8.49 (+0.09) | 0.0 (0.0) | 0.0 (-0.02) | 487 | 13.22 | 0 | 0.0 | -121 | 3.28 | 3685 | 15.35 | 15.25 | 15.55 | 15.1 |
| 2021-01-29 | 8.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -317 | 7.92 | 0 | 0.0 | 1 | 0.02 | 4002 | 15.35 | 15.75 | 15.95 | 15.3 |
| 2021-01-22 | 8.4 (-0.11) | 0.0 (0.0) | 0.02 (-0.01) | -993 | 13.5 | 0 | 0.0 | -27 | 0.37 | 7353 | 15.7 | 16.05 | 16.3 | 15.6 |
| 2021-01-15 | 8.51 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -413 | 5.78 | 0 | 0.0 | 13 | 0.18 | 7145 | 16.15 | 16.75 | 16.75 | 16.05 |
| 2021-01-08 | 8.57 (-0.3) | 0.0 (0.0) | 0.02 (-0.01) | -1641 | 8.33 | 0 | 0.0 | -54 | 0.27 | 19689 | 16.7 | 17.2 | 17.8 | 16.5 |
| 2020-12-31 | 8.87 (+0.38) | 0.0 (0.0) | 0.03 (0.0) | 2743 | 18.91 | 0 | 0.0 | 3 | 0.02 | 14508 | 17.05 | 16.8 | 17.55 | 16.75 |
| 2020-12-25 | 8.49 (+0.39) | 0.0 (0.0) | 0.03 (0.0) | 2062 | 20.96 | 0 | 0.0 | 21 | 0.21 | 9840 | 16.8 | 16.4 | 17.1 | 16.25 |
| 2020-12-18 | 8.1 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 347 | 7.15 | 0 | 0.0 | -53 | 1.09 | 4851 | 16.35 | 16.1 | 16.45 | 16.1 |
| 2020-12-11 | 8.04 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -591 | 4.22 | 0 | 0.0 | -39 | 0.28 | 14000 | 16.25 | 16.7 | 17.15 | 16.0 |
| 2020-12-04 | 8.1 (+0.25) | 0.0 (0.0) | 0.05 (0.0) | 1585 | 14.01 | 0 | 0.0 | -43 | 0.38 | 11312 | 16.65 | 16.8 | 17.35 | 16.55 |
| 2020-11-27 | 7.85 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 1269 | 18.14 | 0 | 0.0 | 38 | 0.54 | 6997 | 16.8 | 16.5 | 16.85 | 16.45 |
| 2020-11-20 | 7.71 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -750 | 8.13 | 0 | 0.0 | -6 | 0.07 | 9221 | 16.5 | 16.6 | 17.1 | 16.4 |
| 2020-11-13 | 7.8 (+0.34) | 0.0 (0.0) | 0.05 (+0.01) | 1911 | 21.42 | 0 | 0.0 | 30 | 0.34 | 8922 | 16.55 | 16.8 | 17.1 | 16.5 |
| 2020-11-06 | 7.46 (+0.26) | 0.0 (0.0) | 0.04 (-0.01) | 1588 | 29.04 | 0 | 0.0 | -37 | 0.68 | 5468 | 16.6 | 16.3 | 16.85 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 7.2 (+0.14) | 0.0 (0.0) | 0.05 (-0.01) | 1031 | 14.15 | 0 | 0.0 | -48 | 0.66 | 7288 | 16.35 | 16.7 | 17.0 | 16.1 |
| 2020-10-23 | 7.06 (+0.15) | 0.0 (0.0) | 0.06 (+0.01) | 865 | 6.59 | 0 | 0.0 | 52 | 0.4 | 13127 | 16.6 | 16.2 | 17.05 | 16.2 |
| 2020-10-16 | 6.91 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 1499 | 21.79 | 0 | 0.0 | 3 | 0.04 | 6880 | 16.05 | 16.2 | 16.7 | 15.9 |
| 2020-10-08 | 6.74 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 826 | 23.39 | 0 | 0.0 | 4 | 0.11 | 3532 | 16.2 | 16.05 | 16.45 | 16.05 |
| 2020-09-30 | 6.58 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -22 | 0.73 | 0 | 0.0 | 6 | 0.2 | 3013 | 16.0 | 16.1 | 16.25 | 15.85 |
| 2020-09-25 | 6.68 (-0.26) | 0.0 (0.0) | 0.05 (-0.02) | -1950 | 11.1 | 0 | 0.0 | -125 | 0.71 | 17573 | 15.9 | 17.2 | 17.3 | 15.7 |
| 2020-09-18 | 6.94 (+0.16) | 0.0 (0.0) | 0.07 (+0.02) | 80 | 0.18 | 0 | 0.0 | 87 | 0.19 | 45304 | 17.2 | 16.25 | 18.05 | 16.05 |
| 2020-09-11 | 6.78 (-0.09) | 0.0 (0.0) | 0.05 (-0.01) | -498 | 1.41 | 0 | 0.0 | -26 | 0.07 | 35360 | 16.15 | 16.0 | 17.55 | 16.0 |
| 2020-09-04 | 6.87 (-0.07) | 0.0 (0.0) | 0.06 (-0.04) | -208 | 2.79 | 0 | 0.0 | -257 | 3.44 | 7467 | 16.0 | 16.55 | 16.6 | 15.7 |
| 2020-08-28 | 6.94 (+0.14) | 0.0 (0.0) | 0.1 (+0.05) | 502 | 4.99 | 0 | 0.0 | 302 | 3.0 | 10052 | 16.45 | 15.95 | 16.7 | 15.6 |
| 2020-08-21 | 6.8 (+0.1) | 0.0 (0.0) | 0.05 (-0.03) | 98 | 0.88 | 0 | 0.0 | -170 | 1.53 | 11121 | 15.85 | 16.55 | 16.75 | 15.2 |
| 2020-08-14 | 6.7 (-0.2) | 0.0 (0.0) | 0.08 (+0.02) | -98 | 0.35 | 0 | 0.0 | 101 | 0.36 | 28027 | 16.75 | 16.6 | 17.55 | 16.15 |
| 2020-08-07 | 6.9 (-0.03) | 0.0 (0.0) | 0.06 (+0.02) | -341 | 1.73 | 0 | 0.0 | 93 | 0.47 | 19740 | 16.5 | 16.9 | 17.15 | 16.15 |
| 2020-07-31 | 6.93 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 131 | 0.49 | 0 | 0.0 | 23 | 0.09 | 26520 | 16.55 | 15.75 | 17.1 | 14.9 |
| 2020-07-24 | 6.93 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | 194 | 1.01 | 0 | 0.0 | 11 | 0.06 | 19160 | 15.6 | 16.05 | 16.65 | 15.5 |
| 2020-07-17 | 7.0 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -281 | 1.44 | 0 | 0.0 | 16 | 0.08 | 19478 | 16.15 | 17.8 | 17.9 | 16.0 |
| 2020-07-10 | 7.02 (-0.55) | 0.0 (0.0) | 0.04 (+0.02) | -4735 | 5.4 | 0 | 0.0 | 64 | 0.07 | 87616 | 17.9 | 17.8 | 19.05 | 16.9 |
| 2020-07-03 | 7.57 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -783 | 2.08 | 0 | 0.0 | -24 | 0.06 | 37722 | 16.9 | 14.4 | 16.9 | 14.3 |
| 2020-06-24 | 7.63 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -537 | 8.88 | 0 | 0.0 | -30 | 0.5 | 6048 | 19.15 | 14.7 | 19.3 | 14.45 |
| 2020-06-19 | 7.73 (-0.55) | 0.0 (0.0) | 0.03 (0.0) | -3017 | 13.17 | 0 | 0.0 | 40 | 0.17 | 22912 | 14.5 | 14.2 | 15.45 | 14.15 |
| 2020-06-12 | 8.28 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -217 | 4.65 | 0 | 0.0 | -13 | 0.28 | 4669 | 14.2 | 14.9 | 14.95 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 8.34 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 825 | 16.34 | 0 | 0.0 | -25 | 0.5 | 5050 | 14.85 | 14.3 | 15.1 | 14.25 |
| 2020-05-29 | 8.18 (-0.2) | 0.0 (0.0) | 0.03 (+0.01) | -890 | 10.4 | 0 | 0.0 | 70 | 0.82 | 8556 | 14.1 | 14.6 | 15.45 | 14.1 |
| 2020-05-22 | 8.38 (-0.25) | 0.0 (0.0) | 0.02 (0.0) | -26 | 0.55 | 0 | 0.0 | 12 | 0.25 | 4715 | 14.45 | 14.55 | 15.1 | 14.4 |
| 2020-05-15 | 8.63 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -764 | 4.81 | 0 | 0.0 | 6 | 0.04 | 15890 | 14.8 | 15.4 | 16.2 | 14.7 |
| 2020-05-08 | 8.78 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | -69 | 0.18 | 0 | 0.0 | 0 | 0.0 | 37718 | 15.35 | 13.75 | 16.3 | 13.7 |
| 2020-04-30 | 8.72 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 1313 | 33.02 | 0 | 0.0 | 0 | 0.0 | 3976 | 14.1 | 13.3 | 14.2 | 13.3 |
| 2020-04-24 | 8.51 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -484 | 13.25 | 0 | 0.0 | 0 | 0.0 | 3652 | 13.35 | 13.15 | 13.7 | 12.55 |
| 2020-04-17 | 8.61 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 169 | 3.55 | 0 | 0.0 | -1 | 0.02 | 4761 | 13.15 | 13.0 | 13.7 | 12.75 |
| 2020-04-10 | 8.59 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -74 | 1.09 | 0 | 0.0 | -3 | 0.04 | 6758 | 13.0 | 12.2 | 13.5 | 12.1 |
| 2020-04-01 | 8.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -178 | 5.85 | 0 | 0.0 | -2 | 0.07 | 3044 | 12.2 | 12.3 | 12.55 | 12.0 |
| 2020-03-27 | 8.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -59 | 0.65 | 0 | 0.0 | -2 | 0.02 | 9017 | 12.75 | 10.25 | 12.75 | 10.25 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 7.66 (+0.46) | 0.03 (0.0) | 0.29 (-0.13) | 1036 | 2.11 | -1 | 0.0 | -723 | 1.48 | 48994 | 23.2 | 23.9 | 25.05 | 22.45 |
| 2024-10-30 | 7.2 (-0.14) | 0.03 (-0.01) | 0.42 (-0.05) | -1522 | 0.73 | -6 | 0.0 | -295 | 0.14 | 207635 | 24.25 | 26.8 | 27.0 | 23.85 |
| 2024-09-30 | 7.34 (+1.15) | 0.04 (+0.04) | 0.47 (+0.06) | 3045 | 0.43 | 192 | 0.03 | 361 | 0.05 | 709141 | 26.5 | 26.6 | 29.5 | 23.1 |
| 2024-08-30 | 6.19 (-0.51) | 0.0 (0.0) | 0.41 (+0.02) | -7676 | 1.32 | 0 | 0.0 | 72 | 0.01 | 581080 | 26.3 | 22.15 | 28.1 | 17.25 |
| 2024-07-31 | 6.7 (+0.16) | 0.0 (0.0) | 0.39 (+0.12) | 738 | 0.98 | 0 | 0.0 | 697 | 0.93 | 75171 | 21.85 | 19.35 | 22.1 | 19.05 |
| 2024-06-28 | 6.54 (-1.08) | 0.0 (0.0) | 0.27 (+0.03) | -1850 | 7.01 | 0 | 0.0 | 135 | 0.51 | 26398 | 19.2 | 19.2 | 19.8 | 18.8 |
| 2024-05-31 | 7.62 (-0.53) | 0.0 (0.0) | 0.24 (+0.04) | -5029 | 11.96 | 0 | 0.0 | 239 | 0.57 | 42057 | 19.05 | 20.35 | 20.75 | 19.0 |
| 2024-04-30 | 8.15 (+0.34) | 0.0 (0.0) | 0.2 (+0.02) | 3382 | 13.68 | 0 | 0.0 | 91 | 0.37 | 24724 | 20.3 | 19.85 | 20.85 | 19.2 |
| 2024-03-29 | 7.81 (+0.26) | 0.0 (0.0) | 0.18 (-0.01) | 402 | 0.93 | 0 | 0.0 | -28 | 0.06 | 43389 | 19.8 | 21.55 | 21.85 | 19.2 |
| 2024-02-29 | 7.55 (-0.17) | 0.0 (0.0) | 0.19 (+0.02) | -2040 | 2.33 | 0 | 0.0 | 101 | 0.12 | 87480 | 21.5 | 18.75 | 23.8 | 18.5 |
| 2024-01-31 | 7.72 (-0.09) | 0.0 (0.0) | 0.17 (-0.01) | -817 | 5.32 | 0 | 0.0 | -66 | 0.43 | 15351 | 18.75 | 19.6 | 19.8 | 18.35 |
| 2023-12-29 | 7.81 (-0.05) | 0.0 (0.0) | 0.18 (-0.03) | 724 | 3.8 | 0 | 0.0 | -166 | 0.87 | 19031 | 19.6 | 20.5 | 21.1 | 19.45 |
| 2023-11-30 | 7.86 (+0.74) | 0.0 (0.0) | 0.21 (0.0) | 6180 | 32.4 | 0 | 0.0 | 25 | 0.13 | 19073 | 20.45 | 19.35 | 20.6 | 19.2 |
| 2023-10-31 | 7.12 (0.0) | 0.0 (0.0) | 0.21 (+0.02) | -483 | 1.05 | 0 | 0.0 | 98 | 0.21 | 46025 | 19.25 | 19.4 | 20.8 | 18.6 |
| 2023-09-28 | 7.12 (+0.13) | 0.0 (0.0) | 0.19 (0.0) | 760 | 4.58 | 0 | 0.0 | 12 | 0.07 | 16583 | 19.35 | 19.4 | 20.0 | 19.2 |
| 2023-08-31 | 6.99 (-0.11) | 0.0 (-0.01) | 0.19 (-0.07) | 762 | 2.91 | -67 | 0.26 | -377 | 1.44 | 26173 | 19.25 | 21.2 | 21.5 | 18.8 |
| 2023-07-31 | 7.1 (+0.27) | 0.01 (-0.02) | 0.26 (-0.01) | -1678 | 1.64 | -101 | 0.1 | -96 | 0.09 | 102493 | 21.15 | 22.1 | 23.3 | 20.35 |
| 2023-06-30 | 6.83 (-0.07) | 0.03 (+0.02) | 0.27 (+0.01) | 30 | 0.03 | 89 | 0.09 | 85 | 0.08 | 100608 | 21.8 | 20.25 | 22.85 | 20.1 |
| 2023-05-31 | 6.9 (-0.95) | 0.01 (+0.01) | 0.26 (+0.01) | -3162 | 3.14 | 79 | 0.08 | 51 | 0.05 | 100680 | 20.15 | 22.0 | 22.65 | 19.85 |
| 2023-04-28 | 7.85 (-0.36) | 0.0 (0.0) | 0.25 (+0.13) | -4917 | 2.27 | 0 | 0.0 | 676 | 0.31 | 216469 | 21.9 | 18.8 | 24.0 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 8.21 (+0.02) | 0.0 (-0.03) | 0.12 (-0.01) | 503 | 2.99 | -183 | 1.09 | -28 | 0.17 | 16801 | 18.8 | 18.85 | 19.45 | 18.2 |
| 2023-02-24 | 8.19 (+0.09) | 0.03 (0.0) | 0.13 (-0.01) | 2238 | 16.41 | 1 | 0.01 | -76 | 0.56 | 13640 | 18.85 | 19.05 | 19.35 | 18.55 |
| 2023-01-31 | 8.1 (-0.02) | 0.03 (0.0) | 0.14 (-0.01) | 1316 | 15.96 | 8 | 0.1 | -54 | 0.65 | 8245 | 19.0 | 18.65 | 19.0 | 18.3 |
| 2022-12-30 | 8.12 (-0.22) | 0.03 (+0.03) | 0.15 (-0.07) | -4694 | 7.93 | 174 | 0.29 | -379 | 0.64 | 59219 | 18.5 | 19.05 | 20.9 | 18.15 |
| 2022-11-30 | 8.34 (0.0) | 0.0 (0.0) | 0.22 (+0.06) | 1131 | 4.37 | 0 | 0.0 | 374 | 1.45 | 25855 | 19.1 | 17.35 | 19.8 | 17.25 |
| 2022-10-31 | 8.34 (+0.41) | 0.0 (0.0) | 0.16 (+0.02) | 874 | 4.84 | 0 | 0.0 | 93 | 0.51 | 18067 | 17.35 | 18.0 | 18.8 | 16.4 |
| 2022-09-30 | 7.93 (-0.41) | 0.0 (0.0) | 0.14 (-0.04) | -1677 | 8.64 | 0 | 0.0 | -206 | 1.06 | 19400 | 18.1 | 21.15 | 21.15 | 17.65 |
| 2022-08-31 | 8.34 (+0.76) | 0.0 (0.0) | 0.18 (0.0) | 6499 | 10.82 | 0 | 0.0 | -36 | 0.06 | 60073 | 21.15 | 20.0 | 21.6 | 18.8 |
| 2022-07-29 | 7.58 (+0.11) | 0.0 (0.0) | 0.18 (+0.01) | -1128 | 1.66 | 0 | 0.0 | 58 | 0.09 | 67826 | 19.95 | 19.2 | 21.45 | 17.85 |
| 2022-06-30 | 7.47 (-0.34) | 0.0 (0.0) | 0.17 (+0.01) | -3118 | 5.6 | 0 | 0.0 | 64 | 0.11 | 55665 | 19.2 | 23.85 | 25.15 | 19.05 |
| 2022-05-31 | 7.81 (+1.6) | 0.0 (0.0) | 0.16 (-0.02) | 12399 | 25.02 | 0 | 0.0 | -119 | 0.24 | 49565 | 23.95 | 22.8 | 24.3 | 21.85 |
| 2022-04-29 | 6.21 (-2.46) | 0.0 (0.0) | 0.18 (-0.06) | -15514 | 13.53 | 0 | 0.0 | -340 | 0.3 | 114673 | 22.8 | 25.85 | 26.5 | 21.35 |
| 2022-03-31 | 8.67 (+1.52) | 0.0 (0.0) | 0.24 (-0.05) | 10715 | 3.75 | 0 | 0.0 | -233 | 0.08 | 285988 | 26.0 | 26.15 | 28.65 | 23.4 |
| 2022-02-25 | 7.15 (+0.92) | 0.0 (0.0) | 0.29 (+0.05) | 12475 | 13.6 | 0 | 0.0 | 233 | 0.25 | 91695 | 25.7 | 23.85 | 26.85 | 23.65 |
| 2022-01-26 | 6.23 (-0.17) | 0.0 (0.0) | 0.24 (-0.25) | 926 | 0.46 | 0 | 0.0 | -1364 | 0.68 | 201995 | 23.55 | 27.25 | 29.25 | 23.2 |
| 2021-12-30 | 6.4 (+0.23) | 0.0 (0.0) | 0.49 (-0.01) | -479 | 0.16 | 0 | 0.0 | -17 | 0.01 | 306885 | 27.25 | 25.75 | 28.35 | 25.7 |
| 2021-11-30 | 6.17 (-2.63) | 0.0 (0.0) | 0.5 (-0.12) | -17623 | 1.2 | 0 | 0.0 | -662 | 0.05 | 1465095 | 25.65 | 26.0 | 32.45 | 18.55 |
| 2021-10-29 | 8.8 (+1.46) | 0.0 (0.0) | 0.62 (+0.14) | 3429 | 0.19 | 0 | 0.0 | 754 | 0.04 | 1850398 | 27.05 | 24.9 | 28.9 | 23.1 |
| 2021-09-30 | 7.34 (-1.23) | 0.0 (0.0) | 0.48 (+0.42) | -8386 | 0.46 | 0 | 0.0 | 2280 | 0.13 | 1805982 | 25.65 | 19.0 | 28.85 | 18.5 |
| 2021-08-31 | 8.57 (+0.85) | 0.0 (0.0) | 0.06 (-0.13) | 4898 | 12.21 | 0 | 0.0 | -677 | 1.69 | 40105 | 19.0 | 19.55 | 19.75 | 17.5 |
| 2021-07-30 | 7.72 (+0.32) | 0.0 (0.0) | 0.19 (-0.01) | -511 | 0.21 | 0 | 0.0 | -39 | 0.02 | 241096 | 19.5 | 19.95 | 21.85 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 7.4 (+1.19) | 0.0 (0.0) | 0.2 (+0.1) | 8382 | 5.36 | 0 | 0.0 | 523 | 0.33 | 156450 | 19.75 | 19.15 | 20.9 | 18.5 |
| 2021-05-31 | 6.21 (-2.03) | 0.0 (0.0) | 0.1 (+0.02) | -12731 | 5.64 | 0 | 0.0 | 94 | 0.04 | 225655 | 19.0 | 19.35 | 21.0 | 15.9 |
| 2021-04-29 | 8.24 (-0.2) | 0.0 (0.0) | 0.08 (+0.07) | -517 | 0.21 | 0 | 0.0 | 396 | 0.16 | 246926 | 19.1 | 16.85 | 20.3 | 16.75 |
| 2021-03-31 | 8.44 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -1539 | 3.56 | 0 | 0.0 | 14 | 0.03 | 43191 | 16.8 | 16.85 | 17.6 | 16.2 |
| 2021-02-26 | 8.54 (+0.14) | 0.0 (0.0) | 0.0 (-0.02) | 795 | 2.2 | 0 | 0.0 | -118 | 0.33 | 36060 | 16.75 | 15.25 | 17.35 | 15.1 |
| 2021-01-29 | 8.4 (-0.47) | 0.0 (0.0) | 0.02 (-0.01) | -3364 | 8.81 | 0 | 0.0 | -67 | 0.18 | 38190 | 15.35 | 17.2 | 17.8 | 15.3 |
| 2020-12-31 | 8.87 (+0.68) | 0.0 (0.0) | 0.03 (-0.02) | 4361 | 8.8 | 0 | 0.0 | -112 | 0.23 | 49580 | 17.05 | 17.2 | 17.55 | 16.0 |
| 2020-11-30 | 8.19 (+0.99) | 0.0 (0.0) | 0.05 (0.0) | 5803 | 16.33 | 0 | 0.0 | 26 | 0.07 | 35543 | 17.2 | 16.3 | 17.2 | 16.1 |
| 2020-10-30 | 7.2 (+0.62) | 0.0 (0.0) | 0.05 (0.0) | 4221 | 13.69 | 0 | 0.0 | 11 | 0.04 | 30829 | 16.35 | 16.05 | 17.05 | 15.9 |
| 2020-09-30 | 6.58 (-0.17) | 0.0 (0.0) | 0.05 (-0.01) | -1485 | 1.4 | 0 | 0.0 | -70 | 0.07 | 106097 | 16.0 | 16.1 | 18.05 | 15.7 |
| 2020-08-31 | 6.75 (-0.18) | 0.0 (0.0) | 0.06 (+0.02) | -952 | 1.33 | 0 | 0.0 | 81 | 0.11 | 71564 | 16.0 | 16.9 | 17.55 | 15.2 |
| 2020-07-31 | 6.93 (-0.62) | 0.0 (0.0) | 0.04 (+0.02) | -5024 | 2.83 | 0 | 0.0 | 114 | 0.06 | 177749 | 16.55 | 14.8 | 19.05 | 14.65 |
| 2020-06-30 | 7.55 (-0.63) | 0.0 (0.0) | 0.02 (-0.01) | -3396 | 6.6 | 0 | 0.0 | -52 | 0.1 | 51429 | 14.75 | 14.3 | 19.3 | 14.05 |
| 2020-05-29 | 8.18 (-0.54) | 0.0 (0.0) | 0.03 (+0.01) | -1749 | 2.62 | 0 | 0.0 | 88 | 0.13 | 66880 | 14.1 | 13.75 | 16.3 | 13.7 |
| 2020-04-30 | 8.72 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 963 | 4.89 | 0 | 0.0 | -6 | 0.03 | 19676 | 14.1 | 12.25 | 14.2 | 12.1 |
| 2020-03-31 | 8.54 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -1169 | 2.52 | 0 | 0.0 | -28 | 0.06 | 46360 | 12.15 | 14.65 | 18.15 | 10.25 |
| 2020-02-27 | 8.57 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 359 | 4.77 | 0 | 0.0 | -5 | 0.07 | 7532 | 14.85 | 15.0 | 15.5 | 14.5 |
| 2020-01-31 | 8.47 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | 219 | 2.77 | 0 | 0.0 | -19 | 0.24 | 7902 | 15.2 | 18.9 | 19.3 | 15.05 |
| 2019-12-31 | 8.48 () | 0.0 () | 0.03 () | 375 | 29.69 | 0 | 0.0 | 10 | 0.79 | 1263 | 15.6 | 15.7 | 15.7 | 15.55 |
