股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 →200-400張 →400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.6, 35168 (-0.01)19.56, 71140 (-0.19)4.94, 193 (+0.01)4.92, 94 (-0.02)6.14, 57 (+0.04)44.56, 47 (+0.3)756349868張21.421.6522.0521.25
2024-12-130.61, 35037 (0.0)19.75, 71362 (-0.12)4.93, 191 (-0.04)4.94, 96 (+0.03)6.1, 57 (-0.2)44.26, 47 (+0.34)7589012028張21.623.023.021.35
2024-12-060.61, 35012 (0.0)19.87, 71651 (-0.13)4.97, 192 (+0.03)4.91, 95 (-0.04)6.3, 58 (+0.06)43.92, 46 (+0.08)7617511086張22.722.723.6522.4
2024-11-290.61, 35032 (0.0)20.0, 71937 (-0.13)4.94, 191 (-0.01)4.95, 95 (+0.05)6.24, 58 (-0.4)43.84, 46 (+0.45)7645011319張22.5523.3523.9522.15
2024-11-220.61, 35038 (0.0)20.13, 72185 (-0.2)4.95, 192 (-0.21)4.9, 94 (+0.31)6.64, 61 (-0.11)43.39, 45 (+0.36)7669011427張23.223.3523.522.45
2024-11-150.61, 35076 (0.0)20.33, 72712 (-0.19)5.16, 200 (+0.01)4.59, 89 (+0.27)6.75, 62 (-0.38)43.03, 45 (+0.17)7724917054張23.2523.323.9522.55
2024-11-080.61, 35138 (0.0)20.52, 73329 (-0.11)5.15, 200 (-0.02)4.32, 84 (-0.12)7.13, 67 (-0.22)42.86, 45 (+0.33)7784719812張23.424.1525.0523.35
2024-11-010.61, 35205 (0.0)20.63, 73741 (+0.01)5.17, 201 (+0.07)4.44, 86 (+0.04)7.35, 67 (+0.37)42.53, 43 (-0.47)7823419129張24.1525.325.623.7
2024-10-250.61, 35257 (-0.01)20.62, 74010 (+0.24)5.1, 198 (+0.1)4.4, 85 (-0.11)6.98, 65 (-0.39)43.0, 45 (+0.12)7848972620張25.2525.7527.025.2
2024-10-180.62, 35272 (0.0)20.38, 73373 (-0.16)5.0, 193 (-0.04)4.51, 87 (+0.07)7.37, 67 (+0.32)42.88, 43 (-0.4)7786453231張25.6524.4526.4523.85
2024-10-110.62, 35341 (0.0)20.54, 73862 (-0.24)5.04, 194 (-0.09)4.44, 86 (-0.05)7.05, 67 (-0.08)43.28, 44 (+0.51)7831342623張24.4526.426.7524.3
2024-10-040.62, 35420 (0.0)20.78, 74665 (-0.25)5.13, 197 (+0.19)4.49, 86 (+0.03)7.13, 67 (+0.55)42.77, 44 (-0.13)7911335481張26.226.4527.125.75
2024-09-270.62, 35448 (+0.01)21.03, 75176 (+1.03)4.94, 191 (-0.17)4.46, 85 (-0.53)6.58, 63 (-0.2)42.9, 46 (-0.4)79714155840張26.628.528.5526.0
2024-09-200.61, 35205 (0.0)20.0, 72985 (+0.24)5.11, 197 (+0.2)4.99, 95 (0.0)6.78, 62 (-0.39)43.3, 45 (-0.36)77480323413張28.426.029.525.85
2024-09-130.61, 35185 (+0.01)19.76, 72398 (+0.01)4.91, 188 (+0.01)4.99, 94 (-0.12)7.17, 65 (-0.09)43.66, 46 (+0.01)7679693929張26.024.026.623.5
2024-09-060.6, 35113 (0.0)19.75, 72495 (+2.11)4.9, 190 (+0.39)5.11, 96 (-0.29)7.26, 66 (+0.51)43.65, 46 (-3.7)76881123203張24.8526.626.7523.1
2024-08-300.6, 34957 (+0.02)17.64, 67256 (-0.13)4.51, 174 (-0.21)5.4, 102 (-0.03)6.75, 60 (+0.07)47.35, 52 (+1.29)71391341509張26.324.428.123.0
2024-08-230.58, 34466 (0.0)17.77, 66021 (-1.05)4.72, 185 (-0.28)5.43, 105 (-0.07)6.68, 62 (-0.2)46.06, 51 (+2.73)70400184079張24.7520.225.519.8
2024-08-160.58, 34469 (0.0)18.82, 67438 (-0.0)5.0, 197 (+0.02)5.5, 106 (+0.14)6.88, 62 (+0.02)43.33, 46 (+0.1)7210617762張20.219.620.5519.45
2024-08-090.58, 34466 (0.0)18.82, 67430 (-0.03)4.98, 196 (+0.16)5.36, 104 (+0.16)6.86, 62 (-0.55)43.23, 47 (-0.06)7214921387張19.419.9520.017.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.58, 34487 (0.0)18.85, 67657 (-0.27)4.82, 190 (-0.12)5.2, 101 (+0.08)7.41, 68 (+0.09)43.29, 46 (+0.42)7229437155張20.4519.622.319.45
2024-07-260.58, 34405 (0.0)19.12, 67870 (-0.04)4.94, 195 (-0.04)5.12, 100 (+0.1)7.32, 66 (-0.09)42.87, 44 (-0.01)725954238張19.3519.920.019.1
2024-07-190.58, 34389 (0.0)19.16, 67966 (0.0)4.98, 196 (0.0)5.02, 98 (-0.33)7.41, 68 (+0.74)42.88, 44 (-0.39)7268013107張19.9521.221.3519.8
2024-07-120.58, 34381 (+0.01)19.16, 67869 (-0.04)4.98, 197 (-0.07)5.35, 105 (+0.23)6.67, 61 (-0.03)43.27, 46 (+0.34)7259524292張20.920.821.420.0
2024-07-050.57, 34322 (0.0)19.2, 67747 (-0.06)5.05, 199 (+0.06)5.12, 100 (-0.1)6.7, 61 (-0.01)42.93, 45 (+0.18)7255312718張20.3519.3520.6519.05
2024-06-280.57, 34290 (0.0)19.26, 67867 (-0.1)4.99, 197 (+0.06)5.22, 102 (-0.14)6.71, 60 (+0.03)42.75, 45 (+0.22)726855322張19.219.6519.6519.0
2024-06-210.57, 34266 (0.0)19.36, 68004 (+0.04)4.93, 194 (+0.05)5.36, 105 (+0.12)6.68, 60 (-0.29)42.53, 43 (-0.01)7283010177張19.5519.119.818.8
2024-06-140.57, 34291 (0.0)19.32, 68025 (-0.02)4.88, 193 (-0.07)5.24, 104 (+0.06)6.97, 63 (+0.05)42.54, 43 (-0.06)728404068張19.0519.3519.418.9
2024-06-070.57, 34322 (+0.01)19.34, 68130 (+0.16)4.95, 194 (-0.24)5.18, 103 (-0.09)6.92, 63 (-0.06)42.6, 42 (0.0)729246830張19.1519.219.518.95
2024-05-310.56, 34345 (0.0)19.18, 67944 (-0.03)5.19, 203 (+0.04)5.27, 103 (+0.16)6.98, 65 (-0.14)42.6, 42 (-0.11)7269020626張19.0519.4519.719.05
2024-05-240.56, 34343 (0.0)19.21, 68017 (+0.09)5.15, 202 (+0.11)5.11, 100 (-0.17)7.12, 66 (+0.11)42.71, 42 (-0.4)727487214張19.2519.819.819.0
2024-05-170.56, 34298 (+0.01)19.12, 67884 (-0.02)5.04, 198 (-0.07)5.28, 103 (-0.11)7.01, 65 (-0.09)43.11, 44 (+0.22)725756268張19.820.3520.519.7
2024-05-100.55, 34250 (0.0)19.14, 67980 (-0.07)5.11, 200 (+0.04)5.39, 106 (+0.11)7.1, 65 (-0.07)42.89, 42 (+0.05)726565973張20.3520.0520.7519.75
2024-05-030.55, 34265 (0.0)19.21, 68104 (-0.05)5.07, 200 (+0.07)5.28, 104 (-0.15)7.17, 66 (+0.47)42.84, 42 (-0.24)727964737張20.0519.9520.619.95
2024-04-260.55, 34290 (0.0)19.26, 68254 (-0.1)5.0, 197 (-0.06)5.43, 106 (+0.07)6.7, 61 (+0.13)43.08, 43 (-0.01)729544338張19.9519.520.319.5
2024-04-190.55, 34268 (0.0)19.36, 68470 (-0.1)5.06, 199 (+0.06)5.36, 104 (+0.09)6.57, 61 (-0.06)43.09, 43 (+0.09)731696285張19.520.1520.7519.2
2024-04-120.55, 34250 (0.0)19.46, 68679 (-0.19)5.0, 197 (-0.01)5.27, 103 (+0.01)6.63, 61 (-0.11)43.0, 43 (+0.35)733885290張20.2520.3520.8520.2
2024-04-030.55, 34245 (0.0)19.65, 69009 (-0.11)5.01, 197 (-0.05)5.26, 102 (-0.08)6.74, 63 (+0.34)42.65, 42 (-0.08)737406046張20.3519.8520.7519.85
2024-03-290.55, 34275 (0.0)19.76, 69199 (+0.01)5.06, 198 (-0.08)5.34, 104 (-0.02)6.4, 60 (+0.08)42.73, 42 (-0.08)739356606張19.819.620.219.45
2024-03-220.55, 33922 (0.0)19.75, 68873 (-0.04)5.14, 201 (-0.06)5.36, 103 (+0.02)6.32, 59 (-0.09)42.81, 42 (+0.05)735954274張19.519.2519.719.2
2024-03-150.55, 33682 (+0.01)19.79, 68751 (-0.15)5.2, 203 (+0.08)5.34, 103 (+0.18)6.41, 60 (-0.3)42.76, 42 (+0.26)734527898張19.2520.420.619.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.54, 33425 (0.0)19.94, 68891 (-0.24)5.12, 200 (+0.01)5.16, 100 (-0.08)6.71, 62 (+0.53)42.5, 41 (-0.08)7360620152張20.5521.821.8520.25
2024-03-010.54, 33171 (0.0)20.18, 69134 (+1.04)5.11, 201 (-0.15)5.24, 103 (-0.13)6.18, 58 (-0.14)42.58, 42 (-0.48)7388876445張21.4520.323.820.3
2024-02-230.54, 32878 (0.0)19.14, 66321 (-0.06)5.26, 207 (-0.05)5.37, 106 (+0.03)6.32, 58 (+0.24)43.06, 43 (+0.04)711168480張19.7520.120.2519.7
2024-02-160.54, 32591 (0.0)19.2, 66113 (-0.01)5.31, 208 (+0.09)5.34, 105 (-0.04)6.08, 56 (+0.02)43.02, 44 (-0.01)709465791張20.018.620.218.6
2024-02-070.54, 32566 (0.0)19.21, 66117 (-0.05)5.22, 204 (+0.03)5.38, 105 (+0.01)6.06, 56 (-0.2)43.03, 44 (+0.2)70959373張18.618.718.718.5
2024-02-020.54, 32484 (+0.01)19.26, 66093 (-0.01)5.19, 203 (-0.1)5.37, 105 (0.0)6.26, 57 (+0.28)42.83, 43 (-0.2)709332188張18.719.119.1518.65
2024-01-260.53, 32336 (0.0)19.27, 65986 (-0.03)5.29, 207 (-0.08)5.37, 105 (+0.09)5.98, 55 (-0.22)43.03, 44 (+0.23)708212108張19.118.6519.1518.65
2024-01-190.53, 32215 (+0.01)19.3, 65937 (-0.01)5.37, 210 (+0.03)5.28, 104 (+0.07)6.2, 57 (-0.19)42.8, 43 (+0.06)707834683張18.618.9519.118.35
2024-01-120.52, 31715 (+0.01)19.31, 65459 (-0.0)5.34, 208 (-0.01)5.21, 103 (-0.06)6.39, 60 (+0.06)42.74, 43 (-0.15)702734837張18.9519.4519.818.8
2024-01-050.51, 31236 (0.0)19.31, 65023 (-0.0)5.35, 208 (-0.22)5.27, 105 (+0.02)6.33, 60 (+0.13)42.89, 44 (-0.03)698152380張19.4519.619.819.4
2023-12-290.51, 31156 (0.0)19.31, 64961 (-0.02)5.57, 216 (-0.03)5.25, 104 (+0.06)6.2, 58 (+0.02)42.92, 44 (-0.09)697552765張19.619.6519.719.45
2023-12-220.51, 31070 (+0.01)19.33, 64932 (+0.01)5.6, 217 (+0.22)5.19, 103 (-0.13)6.18, 58 (+0.34)43.01, 44 (-0.49)697163754張19.6520.1520.319.6
2023-12-150.5, 30971 (0.0)19.32, 64807 (+0.01)5.38, 209 (-0.19)5.32, 106 (+0.24)5.84, 56 (-0.11)43.5, 47 (+0.01)695703667張20.120.0520.119.7
2023-12-080.5, 30837 (0.0)19.31, 64740 (-0.06)5.57, 215 (+0.12)5.08, 100 (+0.15)5.95, 57 (-0.31)43.49, 47 (+0.12)695057620張20.0520.621.120.05
2023-12-010.5, 30746 (0.0)19.37, 64709 (-0.17)5.45, 212 (+0.12)4.93, 98 (+0.05)6.26, 59 (-0.11)43.37, 46 (+0.23)694855444張20.520.220.720.1
2023-11-240.5, 30702 (0.0)19.54, 64944 (-0.15)5.33, 206 (+0.09)4.88, 97 (-0.05)6.37, 61 (-0.16)43.14, 45 (+0.34)697395349張20.1519.720.3519.7
2023-11-170.5, 30691 (0.0)19.69, 65226 (-0.1)5.24, 203 (-0.04)4.93, 99 (+0.01)6.53, 62 (+0.03)42.8, 45 (+0.16)700333791張19.619.4519.919.2
2023-11-100.5, 30678 (0.0)19.79, 65382 (-0.09)5.28, 205 (-0.01)4.92, 98 (+0.14)6.5, 61 (+0.16)42.64, 44 (-0.22)702052992張19.3519.819.9519.35
2023-11-030.5, 30661 (0.0)19.88, 65557 (-0.1)5.29, 205 (-0.02)4.78, 95 (-0.07)6.34, 61 (+0.14)42.86, 45 (+0.07)703654536張19.819.819.9519.2
2023-10-270.5, 30625 (+0.01)19.98, 65730 (+0.13)5.31, 207 (+0.1)4.85, 95 (-0.04)6.2, 60 (-0.43)42.79, 45 (+0.12)7053927872張19.719.8520.819.5
2023-10-200.49, 30281 (0.0)19.85, 65259 (+0.12)5.21, 202 (+0.05)4.89, 98 (+0.06)6.63, 62 (-0.17)42.67, 44 (+0.03)7004010751張19.519.1520.0518.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.49, 30256 (0.0)19.73, 64962 (-0.05)5.16, 200 (-0.06)4.83, 97 (-0.03)6.8, 63 (+0.33)42.64, 44 (-0.13)697501723張19.1519.519.519.15
2023-10-060.49, 30243 (0.0)19.78, 65044 (0.0)5.22, 202 (+0.01)4.86, 97 (+0.09)6.47, 61 (-0.03)42.77, 45 (-0.18)698403861張19.3519.419.518.9
2023-09-280.49, 30234 (0.0)19.78, 65084 (+0.06)5.21, 203 (+0.04)4.77, 95 (-0.03)6.5, 62 (-0.08)42.95, 46 (+0.05)698675594張19.3519.519.9519.2
2023-09-220.49, 30214 (0.0)19.72, 64981 (-0.06)5.17, 202 (-0.07)4.8, 96 (+0.02)6.58, 62 (-0.25)42.9, 46 (+0.39)697743548張19.4519.4519.919.2
2023-09-150.49, 30187 (0.0)19.78, 65070 (-0.02)5.24, 203 (+0.02)4.78, 95 (-0.03)6.83, 64 (+0.02)42.51, 45 (+0.07)698633192張19.4519.619.919.25
2023-09-080.49, 30177 (0.0)19.8, 65169 (-0.02)5.22, 202 (+0.08)4.81, 95 (-0.15)6.81, 64 (-0.04)42.44, 45 (+0.23)699762970張19.5519.7520.019.4
2023-09-010.49, 30151 (0.0)19.82, 65232 (-0.04)5.14, 200 (+0.06)4.96, 98 (+0.05)6.85, 64 (+0.09)42.21, 44 (-0.13)700513616張19.6519.4519.7519.05
2023-08-250.49, 30132 (0.0)19.86, 65322 (-0.07)5.08, 198 (+0.09)4.91, 97 (+0.03)6.76, 64 (0.0)42.34, 44 (0.0)701412421張19.319.219.419.05
2023-08-180.49, 30150 (0.0)19.93, 65469 (-0.04)4.99, 194 (+0.03)4.88, 97 (-0.27)6.76, 64 (+0.28)42.34, 44 (0.0)702894755張19.219.419.4518.8
2023-08-110.49, 30153 (-0.01)19.97, 65606 (+0.01)4.96, 192 (+0.03)5.15, 101 (+0.07)6.48, 61 (-0.33)42.34, 44 (-0.07)704239621張19.4520.8520.8519.4
2023-08-040.5, 30188 (0.0)19.96, 65717 (-0.09)4.93, 192 (+0.01)5.08, 100 (+0.05)6.81, 63 (+0.23)42.41, 45 (-0.2)704869083張20.921.121.620.75
2023-07-280.5, 30209 (0.0)20.05, 65960 (-0.23)4.92, 191 (-0.03)5.03, 98 (+0.03)6.58, 62 (+0.17)42.61, 46 (+0.24)7072217486張21.121.6521.720.65
2023-07-210.5, 30243 (0.0)20.28, 66493 (+0.19)4.95, 192 (-0.21)5.0, 98 (+0.26)6.41, 60 (-0.79)42.37, 45 (+0.43)7130753937張21.5521.023.320.75
2023-07-140.5, 30208 (0.0)20.09, 66020 (+0.13)5.16, 201 (+0.06)4.74, 93 (-0.22)7.2, 65 (+0.4)41.94, 43 (-0.46)7082114356張20.4520.821.620.35
2023-07-070.5, 30230 (0.0)19.96, 65945 (-0.22)5.1, 200 (-0.25)4.96, 97 (+0.01)6.8, 63 (+0.02)42.4, 45 (+0.4)7070914666張20.6522.122.1520.5
2023-06-300.5, 30249 (0.0)20.18, 66423 (-0.08)5.35, 209 (+0.23)4.95, 96 (-0.04)6.78, 62 (-0.13)42.0, 43 (+0.09)7120831384張21.821.322.421.1
2023-06-210.5, 30227 (0.0)20.26, 66345 (-0.03)5.12, 201 (-0.01)4.99, 98 (-0.09)6.91, 63 (+0.66)41.91, 43 (-0.58)711565986張21.0520.7521.4520.65
2023-06-160.5, 30246 (0.0)20.29, 66437 (-0.05)5.13, 202 (-0.14)5.08, 100 (+0.06)6.25, 59 (+0.04)42.49, 45 (-0.06)7125011396張20.721.421.420.5
2023-06-090.5, 30310 (0.0)20.34, 66760 (+0.39)5.27, 209 (+0.11)5.02, 98 (-0.02)6.21, 58 (-0.31)42.55, 45 (-0.12)7153543216張21.2521.022.8520.8
2023-06-020.5, 30322 (0.0)19.95, 65910 (-0.05)5.16, 203 (+0.08)5.04, 98 (+0.31)6.52, 60 (-0.2)42.67, 44 (-0.25)7067111638張20.820.220.9520.05
2023-05-260.5, 30338 (0.0)20.0, 66023 (-0.06)5.08, 199 (+0.17)4.73, 93 (-0.2)6.72, 63 (+0.06)42.92, 43 (+0.06)7074810212張20.0520.720.820.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.5, 30337 (0.0)20.06, 66249 (+0.05)4.91, 194 (+0.21)4.93, 98 (-0.11)6.66, 63 (-0.18)42.86, 44 (0.0)7098226121張20.6520.221.520.05
2023-05-120.5, 30391 (0.0)20.01, 66333 (-0.23)4.7, 186 (-0.06)5.04, 100 (-0.17)6.84, 63 (+0.59)42.86, 44 (-0.13)7105520094張20.1521.621.7519.85
2023-05-050.5, 30452 (0.0)20.24, 67104 (+0.34)4.76, 189 (-0.1)5.21, 102 (+0.54)6.25, 57 (-1.1)42.99, 45 (-0.26)7183041239張21.522.022.6521.45
2023-04-280.5, 30484 (+0.01)19.9, 66679 (+1.35)4.86, 193 (-0.27)4.67, 92 (-0.29)7.35, 67 (+0.29)43.25, 44 (-0.83)71262182315張21.919.6524.019.3
2023-04-210.49, 30300 (0.0)18.55, 63130 (-0.06)5.13, 200 (+0.02)4.96, 97 (-0.17)7.06, 64 (+0.41)44.08, 46 (-0.3)6776030081張19.8519.020.7519.0
2023-04-140.49, 30266 (0.0)18.61, 63106 (-0.06)5.11, 200 (0.0)5.13, 100 (+0.08)6.65, 61 (-0.03)44.38, 48 (+0.09)677383275張18.9518.8519.118.8
2023-04-070.49, 30230 (0.0)18.67, 63239 (-0.01)5.11, 200 (+0.04)5.05, 99 (-0.08)6.68, 62 (+0.09)44.29, 48 (-0.04)67892797張18.8518.818.9518.75
2023-03-310.49, 30256 (0.0)18.68, 63301 (+0.01)5.07, 198 (+0.04)5.13, 100 (-0.02)6.59, 61 (+0.1)44.33, 48 (-0.2)679543354張18.818.6519.118.55
2023-03-240.49, 30225 (-0.01)18.67, 63305 (-0.02)5.03, 197 (+0.06)5.15, 100 (+0.13)6.49, 59 (-0.09)44.53, 48 (-0.05)679432195張18.718.318.8518.25
2023-03-170.5, 30020 (0.0)18.69, 63129 (-0.03)4.97, 194 (-0.19)5.02, 98 (+0.17)6.58, 61 (-0.09)44.58, 48 (-0.03)677703458張18.3518.718.818.2
2023-03-100.5, 29851 (0.0)18.72, 63027 (-0.09)5.16, 202 (-0.07)4.85, 94 (+0.04)6.67, 62 (+0.2)44.61, 48 (-0.05)676606162張18.919.119.4518.9
2023-03-030.5, 29657 (0.0)18.81, 63022 (-0.01)5.23, 205 (+0.05)4.81, 93 (-0.06)6.47, 60 (-0.02)44.66, 48 (-0.01)676641629張19.018.8519.0518.7
2023-02-240.5, 29535 (0.0)18.82, 62936 (-0.08)5.18, 203 (+0.03)4.87, 94 (-0.23)6.49, 60 (+0.4)44.67, 48 (0.0)675723724張18.8518.919.218.8
2023-02-170.5, 29386 (0.0)18.9, 62969 (-0.04)5.15, 201 (+0.06)5.1, 98 (+0.07)6.09, 56 (-0.16)44.67, 48 (+0.01)676162546張18.8518.819.0518.55
2023-02-100.5, 29242 (0.0)18.94, 62872 (-0.06)5.09, 200 (-0.08)5.03, 97 (+0.1)6.25, 58 (-0.27)44.66, 48 (+0.28)674983862張18.719.219.3518.7
2023-02-030.5, 28988 (0.0)19.0, 62735 (-0.14)5.17, 203 (+0.07)4.93, 95 (-0.2)6.52, 61 (+0.38)44.38, 47 (-0.01)673755837張19.218.4519.2518.4
2023-01-190.5, 28796 (0.0)19.14, 62818 (-0.03)5.1, 202 (+0.04)5.13, 100 (+0.11)6.14, 57 (-0.07)44.39, 46 (-0.03)67474890張18.318.3518.418.3
2023-01-130.5, 28779 (0.0)19.17, 62869 (-0.0)5.06, 199 (-0.17)5.02, 98 (+0.21)6.21, 58 (-0.15)44.42, 46 (+0.08)675182793張18.3518.4518.818.35
2023-01-060.5, 28784 (0.0)19.17, 62934 (-0.03)5.23, 205 (-0.08)4.81, 94 (-0.01)6.36, 59 (+0.01)44.34, 45 (+0.04)675872230張18.4518.6518.7518.35
2022-12-300.5, 28798 (0.0)19.2, 63014 (+0.03)5.31, 208 (+0.13)4.82, 94 (+0.23)6.35, 59 (-0.4)44.3, 45 (+0.07)6766111444張18.518.5519.618.35
2022-12-230.5, 28731 (0.0)19.17, 62883 (-0.01)5.18, 203 (-0.06)4.59, 90 (-0.06)6.75, 62 (+0.13)44.23, 45 (-0.3)675287070張18.419.319.4518.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.5, 28731 (0.0)19.18, 62996 (+0.28)5.24, 206 (-0.13)4.65, 91 (-0.04)6.62, 61 (-0.07)44.53, 46 (+0.1)6759827306張19.2518.2520.918.15
2022-12-090.5, 28660 (0.0)18.9, 62319 (-0.05)5.37, 211 (+0.09)4.69, 91 (+0.04)6.69, 62 (-0.12)44.43, 46 (-0.04)669544966張18.4519.019.018.2
2022-12-020.5, 28662 (0.0)18.95, 62543 (+0.25)5.28, 207 (-0.02)4.65, 90 (+0.1)6.81, 62 (-0.4)44.47, 45 (+0.01)6717722223張18.917.7519.817.65
2022-11-250.5, 28643 (0.0)18.7, 61993 (-0.05)5.3, 208 (+0.04)4.55, 89 (+0.1)7.21, 66 (+0.01)44.46, 45 (-0.02)665802450張17.917.718.2517.55
2022-11-180.5, 28631 (0.0)18.75, 62074 (-0.07)5.26, 207 (+0.03)4.45, 87 (-0.12)7.2, 65 (+0.11)44.48, 45 (+0.01)666683839張17.718.018.3517.7
2022-11-110.5, 28633 (0.0)18.82, 62199 (-0.05)5.23, 206 (+0.17)4.57, 89 (-0.06)7.09, 64 (-0.23)44.47, 45 (+0.23)667923862張17.817.518.117.5
2022-11-040.5, 28630 (0.0)18.87, 62300 (-0.03)5.06, 199 (-0.1)4.63, 90 (+0.15)7.32, 66 (-0.29)44.24, 44 (+0.22)669022321張17.517.417.6517.2
2022-10-280.5, 28638 (0.0)18.9, 62344 (-0.04)5.16, 203 (+0.13)4.48, 87 (-0.1)7.61, 68 (-0.06)44.02, 44 (+0.14)669493202張17.217.217.5516.8
2022-10-210.5, 28634 (0.0)18.94, 62456 (-0.12)5.03, 198 (-0.01)4.58, 89 (-0.11)7.67, 68 (+0.47)43.88, 44 (-0.12)670685612張16.916.917.716.6
2022-10-140.5, 28626 (0.0)19.06, 62632 (-0.02)5.04, 198 (-0.08)4.69, 91 (+0.1)7.2, 64 (+0.11)44.0, 44 (-0.19)672585516張17.218.018.016.4
2022-10-070.5, 28609 (0.0)19.08, 62696 (-0.04)5.12, 201 (-0.06)4.59, 88 (+0.11)7.09, 64 (-0.12)44.19, 45 (+0.06)673073326張18.1518.018.817.85
2022-09-300.5, 28597 (0.0)19.12, 62752 (+0.05)5.18, 203 (+0.1)4.48, 86 (+0.12)7.21, 65 (-0.28)44.13, 45 (-0.15)673566693張18.118.818.817.65
2022-09-230.5, 28603 (0.0)19.07, 62732 (+0.05)5.08, 197 (-0.13)4.36, 84 (+0.19)7.49, 68 (-0.12)44.28, 45 (-0.12)673064552張19.220.0520.0519.0
2022-09-160.5, 28588 (0.0)19.02, 62667 (-0.08)5.21, 201 (+0.01)4.17, 81 (+0.02)7.61, 69 (-0.04)44.4, 45 (+0.16)672263289張20.0520.2520.719.95
2022-09-080.5, 28571 (0.0)19.1, 62807 (-0.08)5.2, 200 (+0.09)4.15, 80 (-0.26)7.65, 70 (+0.19)44.24, 44 (+0.08)673783126張20.120.620.619.65
2022-09-020.5, 28587 (0.0)19.18, 62995 (-0.06)5.11, 197 (+0.01)4.41, 85 (+0.18)7.46, 68 (-0.09)44.16, 44 (-0.03)675635400張20.520.5521.1520.5
2022-08-260.5, 28595 (0.0)19.24, 63180 (+0.14)5.1, 196 (-0.05)4.23, 82 (+0.01)7.55, 69 (+0.05)44.19, 45 (-0.19)6775021049張21.320.821.620.55
2022-08-190.5, 28575 (0.0)19.1, 62882 (-0.29)5.15, 198 (+0.05)4.22, 82 (-0.14)7.5, 68 (+0.43)44.38, 45 (+0.2)6744610879張20.920.421.4520.25
2022-08-120.5, 28559 (0.0)19.39, 63354 (-0.23)5.1, 196 (-0.04)4.36, 85 (+0.05)7.07, 65 (-0.04)44.18, 46 (+0.55)679628883張20.319.620.519.25
2022-08-050.5, 28546 (0.0)19.62, 63729 (+0.07)5.14, 197 (-0.05)4.31, 85 (+0.06)7.11, 65 (-0.33)43.63, 45 (+0.01)6839115599張19.620.020.6518.8
2022-07-290.5, 28499 (0.0)19.55, 63624 (+0.13)5.19, 199 (+0.02)4.25, 84 (0.0)7.44, 69 (+0.04)43.62, 44 (-0.43)6825116205張19.9520.520.519.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.5, 28484 (0.0)19.42, 63334 (+0.2)5.17, 198 (+0.11)4.25, 83 (-0.01)7.4, 67 (-0.31)44.05, 47 (+0.11)6790925698張20.618.921.4518.85
2022-07-150.5, 28475 (0.0)19.22, 63055 (-0.05)5.06, 196 (+0.02)4.26, 84 (-0.22)7.71, 69 (+0.3)43.94, 46 (0.0)676419462張18.919.1519.717.85
2022-07-080.5, 28464 (0.0)19.27, 63192 (-0.18)5.04, 196 (-0.09)4.48, 87 (+0.07)7.41, 66 (-0.32)43.94, 47 (+0.51)6778713226張19.018.8519.7518.3
2022-07-010.5, 28463 (0.0)19.45, 63496 (-0.03)5.13, 197 (-0.09)4.41, 86 (+0.02)7.73, 69 (+0.21)43.43, 45 (-0.09)680939408張18.720.621.018.65
2022-06-240.5, 28442 (0.0)19.48, 63611 (-0.16)5.22, 200 (+0.02)4.39, 85 (-0.29)7.52, 68 (+0.01)43.52, 46 (+0.52)682029816張20.521.2521.319.85
2022-06-170.5, 28450 (0.0)19.64, 63999 (+0.02)5.2, 200 (+0.21)4.68, 89 (+0.33)7.51, 67 (+0.07)43.0, 43 (-0.7)6863410192張21.1523.1523.1521.0
2022-06-100.5, 28484 (-0.01)19.62, 64132 (+0.25)4.99, 192 (+0.01)4.35, 84 (-0.08)7.44, 69 (+0.26)43.7, 45 (-0.94)6871010764張23.424.0524.1523.05
2022-06-020.51, 28501 (0.0)19.37, 63813 (-0.14)4.98, 191 (-0.06)4.43, 85 (-0.12)7.18, 66 (+0.17)44.64, 48 (+0.25)6830622861張24.323.825.1523.7
2022-05-270.51, 28536 (0.0)19.51, 64099 (-0.2)5.04, 193 (+0.01)4.55, 88 (-0.04)7.01, 65 (+0.26)44.39, 48 (+0.21)686257884張23.623.824.1523.55
2022-05-200.51, 28567 (0.0)19.71, 64477 (-0.35)5.03, 194 (-0.1)4.59, 88 (+0.01)6.75, 63 (-0.66)44.18, 49 (+1.45)6904210528張23.723.023.9522.75
2022-05-130.51, 28591 (0.0)20.06, 65076 (-0.22)5.13, 198 (-0.03)4.58, 88 (-0.16)7.41, 67 (+0.04)42.73, 44 (+0.45)6972912646張22.723.2523.3521.85
2022-05-060.51, 28619 (0.0)20.28, 65550 (-0.02)5.16, 200 (+0.18)4.74, 92 (0.0)7.37, 66 (-0.05)42.28, 42 (-0.05)7023514360張23.4522.824.322.45
2022-04-290.51, 28648 (0.0)20.3, 65608 (+0.15)4.98, 193 (-0.05)4.74, 92 (+0.36)7.42, 67 (-0.11)42.33, 42 (-0.79)7029327726張22.823.7523.7521.35
2022-04-220.51, 28678 (0.0)20.15, 65660 (+0.62)5.03, 194 (0.0)4.38, 85 (+0.06)7.53, 69 (+0.32)43.12, 45 (-1.62)7024531006張24.224.425.923.9
2022-04-150.51, 28696 (0.0)19.53, 64671 (+0.27)5.03, 195 (-0.02)4.32, 84 (-0.07)7.21, 67 (+0.67)44.74, 47 (-1.0)6914829525張24.426.126.524.35
2022-04-080.51, 28704 (0.0)19.26, 64242 (+0.09)5.05, 196 (+0.07)4.39, 85 (+0.11)6.54, 61 (-0.09)45.74, 50 (-0.28)6868522674張26.0525.8526.2524.75
2022-04-010.51, 28722 (-0.01)19.17, 64264 (+0.35)4.98, 193 (+0.18)4.28, 83 (-0.15)6.63, 62 (-0.43)46.02, 50 (-0.13)6866056700張25.8526.427.425.7
2022-03-250.52, 28679 (+0.01)18.82, 63650 (-1.13)4.8, 185 (-0.25)4.43, 86 (-0.13)7.06, 65 (-0.77)46.15, 49 (+3.48)67980134066張26.7524.928.6524.4
2022-03-180.51, 28460 (0.0)19.95, 64863 (+1.1)5.05, 194 (-0.21)4.56, 87 (+0.2)7.83, 70 (+0.44)42.67, 41 (-2.5)6948737990張24.625.0525.1523.4

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。