| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.61, 35076 (0.0) | 20.33, 72712 (-0.19) | 5.16, 200 (+0.01) | 4.59, 89 (+0.27) | 6.75, 62 (-0.38) | 43.03, 45 (+0.17) | 77249 | 17054張 | 23.25 | 23.3 | 23.95 | 22.55 |
| 2024-11-08 | 0.61, 35138 (0.0) | 20.52, 73329 (-0.11) | 5.15, 200 (-0.02) | 4.32, 84 (-0.12) | 7.13, 67 (-0.22) | 42.86, 45 (+0.33) | 77847 | 19812張 | 23.4 | 24.15 | 25.05 | 23.35 |
| 2024-11-01 | 0.61, 35205 (0.0) | 20.63, 73741 (+0.01) | 5.17, 201 (+0.07) | 4.44, 86 (+0.04) | 7.35, 67 (+0.37) | 42.53, 43 (-0.47) | 78234 | 19129張 | 24.15 | 25.3 | 25.6 | 23.7 |
| 2024-10-25 | 0.61, 35257 (-0.01) | 20.62, 74010 (+0.24) | 5.1, 198 (+0.1) | 4.4, 85 (-0.11) | 6.98, 65 (-0.39) | 43.0, 45 (+0.12) | 78489 | 72620張 | 25.25 | 25.75 | 27.0 | 25.2 |
| 2024-10-18 | 0.62, 35272 (0.0) | 20.38, 73373 (-0.16) | 5.0, 193 (-0.04) | 4.51, 87 (+0.07) | 7.37, 67 (+0.32) | 42.88, 43 (-0.4) | 77864 | 53231張 | 25.65 | 24.45 | 26.45 | 23.85 |
| 2024-10-11 | 0.62, 35341 (0.0) | 20.54, 73862 (-0.24) | 5.04, 194 (-0.09) | 4.44, 86 (-0.05) | 7.05, 67 (-0.08) | 43.28, 44 (+0.51) | 78313 | 42623張 | 24.45 | 26.4 | 26.75 | 24.3 |
| 2024-10-04 | 0.62, 35420 (0.0) | 20.78, 74665 (-0.25) | 5.13, 197 (+0.19) | 4.49, 86 (+0.03) | 7.13, 67 (+0.55) | 42.77, 44 (-0.13) | 79113 | 35481張 | 26.2 | 26.45 | 27.1 | 25.75 |
| 2024-09-27 | 0.62, 35448 (+0.01) | 21.03, 75176 (+1.03) | 4.94, 191 (-0.17) | 4.46, 85 (-0.53) | 6.58, 63 (-0.2) | 42.9, 46 (-0.4) | 79714 | 155840張 | 26.6 | 28.5 | 28.55 | 26.0 |
| 2024-09-20 | 0.61, 35205 (0.0) | 20.0, 72985 (+0.24) | 5.11, 197 (+0.2) | 4.99, 95 (0.0) | 6.78, 62 (-0.39) | 43.3, 45 (-0.36) | 77480 | 323413張 | 28.4 | 26.0 | 29.5 | 25.85 |
| 2024-09-13 | 0.61, 35185 (+0.01) | 19.76, 72398 (+0.01) | 4.91, 188 (+0.01) | 4.99, 94 (-0.12) | 7.17, 65 (-0.09) | 43.66, 46 (+0.01) | 76796 | 93929張 | 26.0 | 24.0 | 26.6 | 23.5 |
| 2024-09-06 | 0.6, 35113 (0.0) | 19.75, 72495 (+2.11) | 4.9, 190 (+0.39) | 5.11, 96 (-0.29) | 7.26, 66 (+0.51) | 43.65, 46 (-3.7) | 76881 | 123203張 | 24.85 | 26.6 | 26.75 | 23.1 |
| 2024-08-30 | 0.6, 34957 (+0.02) | 17.64, 67256 (-0.13) | 4.51, 174 (-0.21) | 5.4, 102 (-0.03) | 6.75, 60 (+0.07) | 47.35, 52 (+1.29) | 71391 | 341509張 | 26.3 | 24.4 | 28.1 | 23.0 |
| 2024-08-23 | 0.58, 34466 (0.0) | 17.77, 66021 (-1.05) | 4.72, 185 (-0.28) | 5.43, 105 (-0.07) | 6.68, 62 (-0.2) | 46.06, 51 (+2.73) | 70400 | 184079張 | 24.75 | 20.2 | 25.5 | 19.8 |
| 2024-08-16 | 0.58, 34469 (0.0) | 18.82, 67438 (-0.0) | 5.0, 197 (+0.02) | 5.5, 106 (+0.14) | 6.88, 62 (+0.02) | 43.33, 46 (+0.1) | 72106 | 17762張 | 20.2 | 19.6 | 20.55 | 19.45 |
| 2024-08-09 | 0.58, 34466 (0.0) | 18.82, 67430 (-0.03) | 4.98, 196 (+0.16) | 5.36, 104 (+0.16) | 6.86, 62 (-0.55) | 43.23, 47 (-0.06) | 72149 | 21387張 | 19.4 | 19.95 | 20.0 | 17.25 |
| 2024-08-02 | 0.58, 34487 (0.0) | 18.85, 67657 (-0.27) | 4.82, 190 (-0.12) | 5.2, 101 (+0.08) | 7.41, 68 (+0.09) | 43.29, 46 (+0.42) | 72294 | 37155張 | 20.45 | 19.6 | 22.3 | 19.45 |
| 2024-07-26 | 0.58, 34405 (0.0) | 19.12, 67870 (-0.04) | 4.94, 195 (-0.04) | 5.12, 100 (+0.1) | 7.32, 66 (-0.09) | 42.87, 44 (-0.01) | 72595 | 4238張 | 19.35 | 19.9 | 20.0 | 19.1 |
| 2024-07-19 | 0.58, 34389 (0.0) | 19.16, 67966 (0.0) | 4.98, 196 (0.0) | 5.02, 98 (-0.33) | 7.41, 68 (+0.74) | 42.88, 44 (-0.39) | 72680 | 13107張 | 19.95 | 21.2 | 21.35 | 19.8 |
| 2024-07-12 | 0.58, 34381 (+0.01) | 19.16, 67869 (-0.04) | 4.98, 197 (-0.07) | 5.35, 105 (+0.23) | 6.67, 61 (-0.03) | 43.27, 46 (+0.34) | 72595 | 24292張 | 20.9 | 20.8 | 21.4 | 20.0 |
| 2024-07-05 | 0.57, 34322 (0.0) | 19.2, 67747 (-0.06) | 5.05, 199 (+0.06) | 5.12, 100 (-0.1) | 6.7, 61 (-0.01) | 42.93, 45 (+0.18) | 72553 | 12718張 | 20.35 | 19.35 | 20.65 | 19.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.57, 34290 (0.0) | 19.26, 67867 (-0.1) | 4.99, 197 (+0.06) | 5.22, 102 (-0.14) | 6.71, 60 (+0.03) | 42.75, 45 (+0.22) | 72685 | 5322張 | 19.2 | 19.65 | 19.65 | 19.0 |
| 2024-06-21 | 0.57, 34266 (0.0) | 19.36, 68004 (+0.04) | 4.93, 194 (+0.05) | 5.36, 105 (+0.12) | 6.68, 60 (-0.29) | 42.53, 43 (-0.01) | 72830 | 10177張 | 19.55 | 19.1 | 19.8 | 18.8 |
| 2024-06-14 | 0.57, 34291 (0.0) | 19.32, 68025 (-0.02) | 4.88, 193 (-0.07) | 5.24, 104 (+0.06) | 6.97, 63 (+0.05) | 42.54, 43 (-0.06) | 72840 | 4068張 | 19.05 | 19.35 | 19.4 | 18.9 |
| 2024-06-07 | 0.57, 34322 (+0.01) | 19.34, 68130 (+0.16) | 4.95, 194 (-0.24) | 5.18, 103 (-0.09) | 6.92, 63 (-0.06) | 42.6, 42 (0.0) | 72924 | 6830張 | 19.15 | 19.2 | 19.5 | 18.95 |
| 2024-05-31 | 0.56, 34345 (0.0) | 19.18, 67944 (-0.03) | 5.19, 203 (+0.04) | 5.27, 103 (+0.16) | 6.98, 65 (-0.14) | 42.6, 42 (-0.11) | 72690 | 20626張 | 19.05 | 19.45 | 19.7 | 19.05 |
| 2024-05-24 | 0.56, 34343 (0.0) | 19.21, 68017 (+0.09) | 5.15, 202 (+0.11) | 5.11, 100 (-0.17) | 7.12, 66 (+0.11) | 42.71, 42 (-0.4) | 72748 | 7214張 | 19.25 | 19.8 | 19.8 | 19.0 |
| 2024-05-17 | 0.56, 34298 (+0.01) | 19.12, 67884 (-0.02) | 5.04, 198 (-0.07) | 5.28, 103 (-0.11) | 7.01, 65 (-0.09) | 43.11, 44 (+0.22) | 72575 | 6268張 | 19.8 | 20.35 | 20.5 | 19.7 |
| 2024-05-10 | 0.55, 34250 (0.0) | 19.14, 67980 (-0.07) | 5.11, 200 (+0.04) | 5.39, 106 (+0.11) | 7.1, 65 (-0.07) | 42.89, 42 (+0.05) | 72656 | 5973張 | 20.35 | 20.05 | 20.75 | 19.75 |
| 2024-05-03 | 0.55, 34265 (0.0) | 19.21, 68104 (-0.05) | 5.07, 200 (+0.07) | 5.28, 104 (-0.15) | 7.17, 66 (+0.47) | 42.84, 42 (-0.24) | 72796 | 4737張 | 20.05 | 19.95 | 20.6 | 19.95 |
| 2024-04-26 | 0.55, 34290 (0.0) | 19.26, 68254 (-0.1) | 5.0, 197 (-0.06) | 5.43, 106 (+0.07) | 6.7, 61 (+0.13) | 43.08, 43 (-0.01) | 72954 | 4338張 | 19.95 | 19.5 | 20.3 | 19.5 |
| 2024-04-19 | 0.55, 34268 (0.0) | 19.36, 68470 (-0.1) | 5.06, 199 (+0.06) | 5.36, 104 (+0.09) | 6.57, 61 (-0.06) | 43.09, 43 (+0.09) | 73169 | 6285張 | 19.5 | 20.15 | 20.75 | 19.2 |
| 2024-04-12 | 0.55, 34250 (0.0) | 19.46, 68679 (-0.19) | 5.0, 197 (-0.01) | 5.27, 103 (+0.01) | 6.63, 61 (-0.11) | 43.0, 43 (+0.35) | 73388 | 5290張 | 20.25 | 20.35 | 20.85 | 20.2 |
| 2024-04-03 | 0.55, 34245 (0.0) | 19.65, 69009 (-0.11) | 5.01, 197 (-0.05) | 5.26, 102 (-0.08) | 6.74, 63 (+0.34) | 42.65, 42 (-0.08) | 73740 | 6046張 | 20.35 | 19.85 | 20.75 | 19.85 |
| 2024-03-29 | 0.55, 34275 (0.0) | 19.76, 69199 (+0.01) | 5.06, 198 (-0.08) | 5.34, 104 (-0.02) | 6.4, 60 (+0.08) | 42.73, 42 (-0.08) | 73935 | 6606張 | 19.8 | 19.6 | 20.2 | 19.45 |
| 2024-03-22 | 0.55, 33922 (0.0) | 19.75, 68873 (-0.04) | 5.14, 201 (-0.06) | 5.36, 103 (+0.02) | 6.32, 59 (-0.09) | 42.81, 42 (+0.05) | 73595 | 4274張 | 19.5 | 19.25 | 19.7 | 19.2 |
| 2024-03-15 | 0.55, 33682 (+0.01) | 19.79, 68751 (-0.15) | 5.2, 203 (+0.08) | 5.34, 103 (+0.18) | 6.41, 60 (-0.3) | 42.76, 42 (+0.26) | 73452 | 7898張 | 19.25 | 20.4 | 20.6 | 19.2 |
| 2024-03-08 | 0.54, 33425 (0.0) | 19.94, 68891 (-0.24) | 5.12, 200 (+0.01) | 5.16, 100 (-0.08) | 6.71, 62 (+0.53) | 42.5, 41 (-0.08) | 73606 | 20152張 | 20.55 | 21.8 | 21.85 | 20.25 |
| 2024-03-01 | 0.54, 33171 (0.0) | 20.18, 69134 (+1.04) | 5.11, 201 (-0.15) | 5.24, 103 (-0.13) | 6.18, 58 (-0.14) | 42.58, 42 (-0.48) | 73888 | 76445張 | 21.45 | 20.3 | 23.8 | 20.3 |
| 2024-02-23 | 0.54, 32878 (0.0) | 19.14, 66321 (-0.06) | 5.26, 207 (-0.05) | 5.37, 106 (+0.03) | 6.32, 58 (+0.24) | 43.06, 43 (+0.04) | 71116 | 8480張 | 19.75 | 20.1 | 20.25 | 19.7 |
| 2024-02-16 | 0.54, 32591 (0.0) | 19.2, 66113 (-0.01) | 5.31, 208 (+0.09) | 5.34, 105 (-0.04) | 6.08, 56 (+0.02) | 43.02, 44 (-0.01) | 70946 | 5791張 | 20.0 | 18.6 | 20.2 | 18.6 |
| 2024-02-07 | 0.54, 32566 (0.0) | 19.21, 66117 (-0.05) | 5.22, 204 (+0.03) | 5.38, 105 (+0.01) | 6.06, 56 (-0.2) | 43.03, 44 (+0.2) | 70959 | 373張 | 18.6 | 18.7 | 18.7 | 18.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.54, 32484 (+0.01) | 19.26, 66093 (-0.01) | 5.19, 203 (-0.1) | 5.37, 105 (0.0) | 6.26, 57 (+0.28) | 42.83, 43 (-0.2) | 70933 | 2188張 | 18.7 | 19.1 | 19.15 | 18.65 |
| 2024-01-26 | 0.53, 32336 (0.0) | 19.27, 65986 (-0.03) | 5.29, 207 (-0.08) | 5.37, 105 (+0.09) | 5.98, 55 (-0.22) | 43.03, 44 (+0.23) | 70821 | 2108張 | 19.1 | 18.65 | 19.15 | 18.65 |
| 2024-01-19 | 0.53, 32215 (+0.01) | 19.3, 65937 (-0.01) | 5.37, 210 (+0.03) | 5.28, 104 (+0.07) | 6.2, 57 (-0.19) | 42.8, 43 (+0.06) | 70783 | 4683張 | 18.6 | 18.95 | 19.1 | 18.35 |
| 2024-01-12 | 0.52, 31715 (+0.01) | 19.31, 65459 (-0.0) | 5.34, 208 (-0.01) | 5.21, 103 (-0.06) | 6.39, 60 (+0.06) | 42.74, 43 (-0.15) | 70273 | 4837張 | 18.95 | 19.45 | 19.8 | 18.8 |
| 2024-01-05 | 0.51, 31236 (0.0) | 19.31, 65023 (-0.0) | 5.35, 208 (-0.22) | 5.27, 105 (+0.02) | 6.33, 60 (+0.13) | 42.89, 44 (-0.03) | 69815 | 2380張 | 19.45 | 19.6 | 19.8 | 19.4 |
| 2023-12-29 | 0.51, 31156 (0.0) | 19.31, 64961 (-0.02) | 5.57, 216 (-0.03) | 5.25, 104 (+0.06) | 6.2, 58 (+0.02) | 42.92, 44 (-0.09) | 69755 | 2765張 | 19.6 | 19.65 | 19.7 | 19.45 |
| 2023-12-22 | 0.51, 31070 (+0.01) | 19.33, 64932 (+0.01) | 5.6, 217 (+0.22) | 5.19, 103 (-0.13) | 6.18, 58 (+0.34) | 43.01, 44 (-0.49) | 69716 | 3754張 | 19.65 | 20.15 | 20.3 | 19.6 |
| 2023-12-15 | 0.5, 30971 (0.0) | 19.32, 64807 (+0.01) | 5.38, 209 (-0.19) | 5.32, 106 (+0.24) | 5.84, 56 (-0.11) | 43.5, 47 (+0.01) | 69570 | 3667張 | 20.1 | 20.05 | 20.1 | 19.7 |
| 2023-12-08 | 0.5, 30837 (0.0) | 19.31, 64740 (-0.06) | 5.57, 215 (+0.12) | 5.08, 100 (+0.15) | 5.95, 57 (-0.31) | 43.49, 47 (+0.12) | 69505 | 7620張 | 20.05 | 20.6 | 21.1 | 20.05 |
| 2023-12-01 | 0.5, 30746 (0.0) | 19.37, 64709 (-0.17) | 5.45, 212 (+0.12) | 4.93, 98 (+0.05) | 6.26, 59 (-0.11) | 43.37, 46 (+0.23) | 69485 | 5444張 | 20.5 | 20.2 | 20.7 | 20.1 |
| 2023-11-24 | 0.5, 30702 (0.0) | 19.54, 64944 (-0.15) | 5.33, 206 (+0.09) | 4.88, 97 (-0.05) | 6.37, 61 (-0.16) | 43.14, 45 (+0.34) | 69739 | 5349張 | 20.15 | 19.7 | 20.35 | 19.7 |
| 2023-11-17 | 0.5, 30691 (0.0) | 19.69, 65226 (-0.1) | 5.24, 203 (-0.04) | 4.93, 99 (+0.01) | 6.53, 62 (+0.03) | 42.8, 45 (+0.16) | 70033 | 3791張 | 19.6 | 19.45 | 19.9 | 19.2 |
| 2023-11-10 | 0.5, 30678 (0.0) | 19.79, 65382 (-0.09) | 5.28, 205 (-0.01) | 4.92, 98 (+0.14) | 6.5, 61 (+0.16) | 42.64, 44 (-0.22) | 70205 | 2992張 | 19.35 | 19.8 | 19.95 | 19.35 |
| 2023-11-03 | 0.5, 30661 (0.0) | 19.88, 65557 (-0.1) | 5.29, 205 (-0.02) | 4.78, 95 (-0.07) | 6.34, 61 (+0.14) | 42.86, 45 (+0.07) | 70365 | 4536張 | 19.8 | 19.8 | 19.95 | 19.2 |
| 2023-10-27 | 0.5, 30625 (+0.01) | 19.98, 65730 (+0.13) | 5.31, 207 (+0.1) | 4.85, 95 (-0.04) | 6.2, 60 (-0.43) | 42.79, 45 (+0.12) | 70539 | 27872張 | 19.7 | 19.85 | 20.8 | 19.5 |
| 2023-10-20 | 0.49, 30281 (0.0) | 19.85, 65259 (+0.12) | 5.21, 202 (+0.05) | 4.89, 98 (+0.06) | 6.63, 62 (-0.17) | 42.67, 44 (+0.03) | 70040 | 10751張 | 19.5 | 19.15 | 20.05 | 18.6 |
| 2023-10-13 | 0.49, 30256 (0.0) | 19.73, 64962 (-0.05) | 5.16, 200 (-0.06) | 4.83, 97 (-0.03) | 6.8, 63 (+0.33) | 42.64, 44 (-0.13) | 69750 | 1723張 | 19.15 | 19.5 | 19.5 | 19.15 |
| 2023-10-06 | 0.49, 30243 (0.0) | 19.78, 65044 (0.0) | 5.22, 202 (+0.01) | 4.86, 97 (+0.09) | 6.47, 61 (-0.03) | 42.77, 45 (-0.18) | 69840 | 3861張 | 19.35 | 19.4 | 19.5 | 18.9 |
| 2023-09-28 | 0.49, 30234 (0.0) | 19.78, 65084 (+0.06) | 5.21, 203 (+0.04) | 4.77, 95 (-0.03) | 6.5, 62 (-0.08) | 42.95, 46 (+0.05) | 69867 | 5594張 | 19.35 | 19.5 | 19.95 | 19.2 |
| 2023-09-22 | 0.49, 30214 (0.0) | 19.72, 64981 (-0.06) | 5.17, 202 (-0.07) | 4.8, 96 (+0.02) | 6.58, 62 (-0.25) | 42.9, 46 (+0.39) | 69774 | 3548張 | 19.45 | 19.45 | 19.9 | 19.2 |
| 2023-09-15 | 0.49, 30187 (0.0) | 19.78, 65070 (-0.02) | 5.24, 203 (+0.02) | 4.78, 95 (-0.03) | 6.83, 64 (+0.02) | 42.51, 45 (+0.07) | 69863 | 3192張 | 19.45 | 19.6 | 19.9 | 19.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.49, 30177 (0.0) | 19.8, 65169 (-0.02) | 5.22, 202 (+0.08) | 4.81, 95 (-0.15) | 6.81, 64 (-0.04) | 42.44, 45 (+0.23) | 69976 | 2970張 | 19.55 | 19.75 | 20.0 | 19.4 |
| 2023-09-01 | 0.49, 30151 (0.0) | 19.82, 65232 (-0.04) | 5.14, 200 (+0.06) | 4.96, 98 (+0.05) | 6.85, 64 (+0.09) | 42.21, 44 (-0.13) | 70051 | 3616張 | 19.65 | 19.45 | 19.75 | 19.05 |
| 2023-08-25 | 0.49, 30132 (0.0) | 19.86, 65322 (-0.07) | 5.08, 198 (+0.09) | 4.91, 97 (+0.03) | 6.76, 64 (0.0) | 42.34, 44 (0.0) | 70141 | 2421張 | 19.3 | 19.2 | 19.4 | 19.05 |
| 2023-08-18 | 0.49, 30150 (0.0) | 19.93, 65469 (-0.04) | 4.99, 194 (+0.03) | 4.88, 97 (-0.27) | 6.76, 64 (+0.28) | 42.34, 44 (0.0) | 70289 | 4755張 | 19.2 | 19.4 | 19.45 | 18.8 |
| 2023-08-11 | 0.49, 30153 (-0.01) | 19.97, 65606 (+0.01) | 4.96, 192 (+0.03) | 5.15, 101 (+0.07) | 6.48, 61 (-0.33) | 42.34, 44 (-0.07) | 70423 | 9621張 | 19.45 | 20.85 | 20.85 | 19.4 |
| 2023-08-04 | 0.5, 30188 (0.0) | 19.96, 65717 (-0.09) | 4.93, 192 (+0.01) | 5.08, 100 (+0.05) | 6.81, 63 (+0.23) | 42.41, 45 (-0.2) | 70486 | 9083張 | 20.9 | 21.1 | 21.6 | 20.75 |
| 2023-07-28 | 0.5, 30209 (0.0) | 20.05, 65960 (-0.23) | 4.92, 191 (-0.03) | 5.03, 98 (+0.03) | 6.58, 62 (+0.17) | 42.61, 46 (+0.24) | 70722 | 17486張 | 21.1 | 21.65 | 21.7 | 20.65 |
| 2023-07-21 | 0.5, 30243 (0.0) | 20.28, 66493 (+0.19) | 4.95, 192 (-0.21) | 5.0, 98 (+0.26) | 6.41, 60 (-0.79) | 42.37, 45 (+0.43) | 71307 | 53937張 | 21.55 | 21.0 | 23.3 | 20.75 |
| 2023-07-14 | 0.5, 30208 (0.0) | 20.09, 66020 (+0.13) | 5.16, 201 (+0.06) | 4.74, 93 (-0.22) | 7.2, 65 (+0.4) | 41.94, 43 (-0.46) | 70821 | 14356張 | 20.45 | 20.8 | 21.6 | 20.35 |
| 2023-07-07 | 0.5, 30230 (0.0) | 19.96, 65945 (-0.22) | 5.1, 200 (-0.25) | 4.96, 97 (+0.01) | 6.8, 63 (+0.02) | 42.4, 45 (+0.4) | 70709 | 14666張 | 20.65 | 22.1 | 22.15 | 20.5 |
| 2023-06-30 | 0.5, 30249 (0.0) | 20.18, 66423 (-0.08) | 5.35, 209 (+0.23) | 4.95, 96 (-0.04) | 6.78, 62 (-0.13) | 42.0, 43 (+0.09) | 71208 | 31384張 | 21.8 | 21.3 | 22.4 | 21.1 |
| 2023-06-21 | 0.5, 30227 (0.0) | 20.26, 66345 (-0.03) | 5.12, 201 (-0.01) | 4.99, 98 (-0.09) | 6.91, 63 (+0.66) | 41.91, 43 (-0.58) | 71156 | 5986張 | 21.05 | 20.75 | 21.45 | 20.65 |
| 2023-06-16 | 0.5, 30246 (0.0) | 20.29, 66437 (-0.05) | 5.13, 202 (-0.14) | 5.08, 100 (+0.06) | 6.25, 59 (+0.04) | 42.49, 45 (-0.06) | 71250 | 11396張 | 20.7 | 21.4 | 21.4 | 20.5 |
| 2023-06-09 | 0.5, 30310 (0.0) | 20.34, 66760 (+0.39) | 5.27, 209 (+0.11) | 5.02, 98 (-0.02) | 6.21, 58 (-0.31) | 42.55, 45 (-0.12) | 71535 | 43216張 | 21.25 | 21.0 | 22.85 | 20.8 |
| 2023-06-02 | 0.5, 30322 (0.0) | 19.95, 65910 (-0.05) | 5.16, 203 (+0.08) | 5.04, 98 (+0.31) | 6.52, 60 (-0.2) | 42.67, 44 (-0.25) | 70671 | 11638張 | 20.8 | 20.2 | 20.95 | 20.05 |
| 2023-05-26 | 0.5, 30338 (0.0) | 20.0, 66023 (-0.06) | 5.08, 199 (+0.17) | 4.73, 93 (-0.2) | 6.72, 63 (+0.06) | 42.92, 43 (+0.06) | 70748 | 10212張 | 20.05 | 20.7 | 20.8 | 20.05 |
| 2023-05-19 | 0.5, 30337 (0.0) | 20.06, 66249 (+0.05) | 4.91, 194 (+0.21) | 4.93, 98 (-0.11) | 6.66, 63 (-0.18) | 42.86, 44 (0.0) | 70982 | 26121張 | 20.65 | 20.2 | 21.5 | 20.05 |
| 2023-05-12 | 0.5, 30391 (0.0) | 20.01, 66333 (-0.23) | 4.7, 186 (-0.06) | 5.04, 100 (-0.17) | 6.84, 63 (+0.59) | 42.86, 44 (-0.13) | 71055 | 20094張 | 20.15 | 21.6 | 21.75 | 19.85 |
| 2023-05-05 | 0.5, 30452 (0.0) | 20.24, 67104 (+0.34) | 4.76, 189 (-0.1) | 5.21, 102 (+0.54) | 6.25, 57 (-1.1) | 42.99, 45 (-0.26) | 71830 | 41239張 | 21.5 | 22.0 | 22.65 | 21.45 |
| 2023-04-28 | 0.5, 30484 (+0.01) | 19.9, 66679 (+1.35) | 4.86, 193 (-0.27) | 4.67, 92 (-0.29) | 7.35, 67 (+0.29) | 43.25, 44 (-0.83) | 71262 | 182315張 | 21.9 | 19.65 | 24.0 | 19.3 |
| 2023-04-21 | 0.49, 30300 (0.0) | 18.55, 63130 (-0.06) | 5.13, 200 (+0.02) | 4.96, 97 (-0.17) | 7.06, 64 (+0.41) | 44.08, 46 (-0.3) | 67760 | 30081張 | 19.85 | 19.0 | 20.75 | 19.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.49, 30266 (0.0) | 18.61, 63106 (-0.06) | 5.11, 200 (0.0) | 5.13, 100 (+0.08) | 6.65, 61 (-0.03) | 44.38, 48 (+0.09) | 67738 | 3275張 | 18.95 | 18.85 | 19.1 | 18.8 |
| 2023-04-07 | 0.49, 30230 (0.0) | 18.67, 63239 (-0.01) | 5.11, 200 (+0.04) | 5.05, 99 (-0.08) | 6.68, 62 (+0.09) | 44.29, 48 (-0.04) | 67892 | 797張 | 18.85 | 18.8 | 18.95 | 18.75 |
| 2023-03-31 | 0.49, 30256 (0.0) | 18.68, 63301 (+0.01) | 5.07, 198 (+0.04) | 5.13, 100 (-0.02) | 6.59, 61 (+0.1) | 44.33, 48 (-0.2) | 67954 | 3354張 | 18.8 | 18.65 | 19.1 | 18.55 |
| 2023-03-24 | 0.49, 30225 (-0.01) | 18.67, 63305 (-0.02) | 5.03, 197 (+0.06) | 5.15, 100 (+0.13) | 6.49, 59 (-0.09) | 44.53, 48 (-0.05) | 67943 | 2195張 | 18.7 | 18.3 | 18.85 | 18.25 |
| 2023-03-17 | 0.5, 30020 (0.0) | 18.69, 63129 (-0.03) | 4.97, 194 (-0.19) | 5.02, 98 (+0.17) | 6.58, 61 (-0.09) | 44.58, 48 (-0.03) | 67770 | 3458張 | 18.35 | 18.7 | 18.8 | 18.2 |
| 2023-03-10 | 0.5, 29851 (0.0) | 18.72, 63027 (-0.09) | 5.16, 202 (-0.07) | 4.85, 94 (+0.04) | 6.67, 62 (+0.2) | 44.61, 48 (-0.05) | 67660 | 6162張 | 18.9 | 19.1 | 19.45 | 18.9 |
| 2023-03-03 | 0.5, 29657 (0.0) | 18.81, 63022 (-0.01) | 5.23, 205 (+0.05) | 4.81, 93 (-0.06) | 6.47, 60 (-0.02) | 44.66, 48 (-0.01) | 67664 | 1629張 | 19.0 | 18.85 | 19.05 | 18.7 |
| 2023-02-24 | 0.5, 29535 (0.0) | 18.82, 62936 (-0.08) | 5.18, 203 (+0.03) | 4.87, 94 (-0.23) | 6.49, 60 (+0.4) | 44.67, 48 (0.0) | 67572 | 3724張 | 18.85 | 18.9 | 19.2 | 18.8 |
| 2023-02-17 | 0.5, 29386 (0.0) | 18.9, 62969 (-0.04) | 5.15, 201 (+0.06) | 5.1, 98 (+0.07) | 6.09, 56 (-0.16) | 44.67, 48 (+0.01) | 67616 | 2546張 | 18.85 | 18.8 | 19.05 | 18.55 |
| 2023-02-10 | 0.5, 29242 (0.0) | 18.94, 62872 (-0.06) | 5.09, 200 (-0.08) | 5.03, 97 (+0.1) | 6.25, 58 (-0.27) | 44.66, 48 (+0.28) | 67498 | 3862張 | 18.7 | 19.2 | 19.35 | 18.7 |
| 2023-02-03 | 0.5, 28988 (0.0) | 19.0, 62735 (-0.14) | 5.17, 203 (+0.07) | 4.93, 95 (-0.2) | 6.52, 61 (+0.38) | 44.38, 47 (-0.01) | 67375 | 5837張 | 19.2 | 18.45 | 19.25 | 18.4 |
| 2023-01-19 | 0.5, 28796 (0.0) | 19.14, 62818 (-0.03) | 5.1, 202 (+0.04) | 5.13, 100 (+0.11) | 6.14, 57 (-0.07) | 44.39, 46 (-0.03) | 67474 | 890張 | 18.3 | 18.35 | 18.4 | 18.3 |
| 2023-01-13 | 0.5, 28779 (0.0) | 19.17, 62869 (-0.0) | 5.06, 199 (-0.17) | 5.02, 98 (+0.21) | 6.21, 58 (-0.15) | 44.42, 46 (+0.08) | 67518 | 2793張 | 18.35 | 18.45 | 18.8 | 18.35 |
| 2023-01-06 | 0.5, 28784 (0.0) | 19.17, 62934 (-0.03) | 5.23, 205 (-0.08) | 4.81, 94 (-0.01) | 6.36, 59 (+0.01) | 44.34, 45 (+0.04) | 67587 | 2230張 | 18.45 | 18.65 | 18.75 | 18.35 |
| 2022-12-30 | 0.5, 28798 (0.0) | 19.2, 63014 (+0.03) | 5.31, 208 (+0.13) | 4.82, 94 (+0.23) | 6.35, 59 (-0.4) | 44.3, 45 (+0.07) | 67661 | 11444張 | 18.5 | 18.55 | 19.6 | 18.35 |
| 2022-12-23 | 0.5, 28731 (0.0) | 19.17, 62883 (-0.01) | 5.18, 203 (-0.06) | 4.59, 90 (-0.06) | 6.75, 62 (+0.13) | 44.23, 45 (-0.3) | 67528 | 7070張 | 18.4 | 19.3 | 19.45 | 18.3 |
| 2022-12-16 | 0.5, 28731 (0.0) | 19.18, 62996 (+0.28) | 5.24, 206 (-0.13) | 4.65, 91 (-0.04) | 6.62, 61 (-0.07) | 44.53, 46 (+0.1) | 67598 | 27306張 | 19.25 | 18.25 | 20.9 | 18.15 |
| 2022-12-09 | 0.5, 28660 (0.0) | 18.9, 62319 (-0.05) | 5.37, 211 (+0.09) | 4.69, 91 (+0.04) | 6.69, 62 (-0.12) | 44.43, 46 (-0.04) | 66954 | 4966張 | 18.45 | 19.0 | 19.0 | 18.2 |
| 2022-12-02 | 0.5, 28662 (0.0) | 18.95, 62543 (+0.25) | 5.28, 207 (-0.02) | 4.65, 90 (+0.1) | 6.81, 62 (-0.4) | 44.47, 45 (+0.01) | 67177 | 22223張 | 18.9 | 17.75 | 19.8 | 17.65 |
| 2022-11-25 | 0.5, 28643 (0.0) | 18.7, 61993 (-0.05) | 5.3, 208 (+0.04) | 4.55, 89 (+0.1) | 7.21, 66 (+0.01) | 44.46, 45 (-0.02) | 66580 | 2450張 | 17.9 | 17.7 | 18.25 | 17.55 |
| 2022-11-18 | 0.5, 28631 (0.0) | 18.75, 62074 (-0.07) | 5.26, 207 (+0.03) | 4.45, 87 (-0.12) | 7.2, 65 (+0.11) | 44.48, 45 (+0.01) | 66668 | 3839張 | 17.7 | 18.0 | 18.35 | 17.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.5, 28633 (0.0) | 18.82, 62199 (-0.05) | 5.23, 206 (+0.17) | 4.57, 89 (-0.06) | 7.09, 64 (-0.23) | 44.47, 45 (+0.23) | 66792 | 3862張 | 17.8 | 17.5 | 18.1 | 17.5 |
| 2022-11-04 | 0.5, 28630 (0.0) | 18.87, 62300 (-0.03) | 5.06, 199 (-0.1) | 4.63, 90 (+0.15) | 7.32, 66 (-0.29) | 44.24, 44 (+0.22) | 66902 | 2321張 | 17.5 | 17.4 | 17.65 | 17.2 |
| 2022-10-28 | 0.5, 28638 (0.0) | 18.9, 62344 (-0.04) | 5.16, 203 (+0.13) | 4.48, 87 (-0.1) | 7.61, 68 (-0.06) | 44.02, 44 (+0.14) | 66949 | 3202張 | 17.2 | 17.2 | 17.55 | 16.8 |
| 2022-10-21 | 0.5, 28634 (0.0) | 18.94, 62456 (-0.12) | 5.03, 198 (-0.01) | 4.58, 89 (-0.11) | 7.67, 68 (+0.47) | 43.88, 44 (-0.12) | 67068 | 5612張 | 16.9 | 16.9 | 17.7 | 16.6 |
| 2022-10-14 | 0.5, 28626 (0.0) | 19.06, 62632 (-0.02) | 5.04, 198 (-0.08) | 4.69, 91 (+0.1) | 7.2, 64 (+0.11) | 44.0, 44 (-0.19) | 67258 | 5516張 | 17.2 | 18.0 | 18.0 | 16.4 |
| 2022-10-07 | 0.5, 28609 (0.0) | 19.08, 62696 (-0.04) | 5.12, 201 (-0.06) | 4.59, 88 (+0.11) | 7.09, 64 (-0.12) | 44.19, 45 (+0.06) | 67307 | 3326張 | 18.15 | 18.0 | 18.8 | 17.85 |
| 2022-09-30 | 0.5, 28597 (0.0) | 19.12, 62752 (+0.05) | 5.18, 203 (+0.1) | 4.48, 86 (+0.12) | 7.21, 65 (-0.28) | 44.13, 45 (-0.15) | 67356 | 6693張 | 18.1 | 18.8 | 18.8 | 17.65 |
| 2022-09-23 | 0.5, 28603 (0.0) | 19.07, 62732 (+0.05) | 5.08, 197 (-0.13) | 4.36, 84 (+0.19) | 7.49, 68 (-0.12) | 44.28, 45 (-0.12) | 67306 | 4552張 | 19.2 | 20.05 | 20.05 | 19.0 |
| 2022-09-16 | 0.5, 28588 (0.0) | 19.02, 62667 (-0.08) | 5.21, 201 (+0.01) | 4.17, 81 (+0.02) | 7.61, 69 (-0.04) | 44.4, 45 (+0.16) | 67226 | 3289張 | 20.05 | 20.25 | 20.7 | 19.95 |
| 2022-09-08 | 0.5, 28571 (0.0) | 19.1, 62807 (-0.08) | 5.2, 200 (+0.09) | 4.15, 80 (-0.26) | 7.65, 70 (+0.19) | 44.24, 44 (+0.08) | 67378 | 3126張 | 20.1 | 20.6 | 20.6 | 19.65 |
| 2022-09-02 | 0.5, 28587 (0.0) | 19.18, 62995 (-0.06) | 5.11, 197 (+0.01) | 4.41, 85 (+0.18) | 7.46, 68 (-0.09) | 44.16, 44 (-0.03) | 67563 | 5400張 | 20.5 | 20.55 | 21.15 | 20.5 |
| 2022-08-26 | 0.5, 28595 (0.0) | 19.24, 63180 (+0.14) | 5.1, 196 (-0.05) | 4.23, 82 (+0.01) | 7.55, 69 (+0.05) | 44.19, 45 (-0.19) | 67750 | 21049張 | 21.3 | 20.8 | 21.6 | 20.55 |
| 2022-08-19 | 0.5, 28575 (0.0) | 19.1, 62882 (-0.29) | 5.15, 198 (+0.05) | 4.22, 82 (-0.14) | 7.5, 68 (+0.43) | 44.38, 45 (+0.2) | 67446 | 10879張 | 20.9 | 20.4 | 21.45 | 20.25 |
| 2022-08-12 | 0.5, 28559 (0.0) | 19.39, 63354 (-0.23) | 5.1, 196 (-0.04) | 4.36, 85 (+0.05) | 7.07, 65 (-0.04) | 44.18, 46 (+0.55) | 67962 | 8883張 | 20.3 | 19.6 | 20.5 | 19.25 |
| 2022-08-05 | 0.5, 28546 (0.0) | 19.62, 63729 (+0.07) | 5.14, 197 (-0.05) | 4.31, 85 (+0.06) | 7.11, 65 (-0.33) | 43.63, 45 (+0.01) | 68391 | 15599張 | 19.6 | 20.0 | 20.65 | 18.8 |
| 2022-07-29 | 0.5, 28499 (0.0) | 19.55, 63624 (+0.13) | 5.19, 199 (+0.02) | 4.25, 84 (0.0) | 7.44, 69 (+0.04) | 43.62, 44 (-0.43) | 68251 | 16205張 | 19.95 | 20.5 | 20.5 | 19.3 |
| 2022-07-22 | 0.5, 28484 (0.0) | 19.42, 63334 (+0.2) | 5.17, 198 (+0.11) | 4.25, 83 (-0.01) | 7.4, 67 (-0.31) | 44.05, 47 (+0.11) | 67909 | 25698張 | 20.6 | 18.9 | 21.45 | 18.85 |
| 2022-07-15 | 0.5, 28475 (0.0) | 19.22, 63055 (-0.05) | 5.06, 196 (+0.02) | 4.26, 84 (-0.22) | 7.71, 69 (+0.3) | 43.94, 46 (0.0) | 67641 | 9462張 | 18.9 | 19.15 | 19.7 | 17.85 |
| 2022-07-08 | 0.5, 28464 (0.0) | 19.27, 63192 (-0.18) | 5.04, 196 (-0.09) | 4.48, 87 (+0.07) | 7.41, 66 (-0.32) | 43.94, 47 (+0.51) | 67787 | 13226張 | 19.0 | 18.85 | 19.75 | 18.3 |
| 2022-07-01 | 0.5, 28463 (0.0) | 19.45, 63496 (-0.03) | 5.13, 197 (-0.09) | 4.41, 86 (+0.02) | 7.73, 69 (+0.21) | 43.43, 45 (-0.09) | 68093 | 9408張 | 18.7 | 20.6 | 21.0 | 18.65 |
| 2022-06-24 | 0.5, 28442 (0.0) | 19.48, 63611 (-0.16) | 5.22, 200 (+0.02) | 4.39, 85 (-0.29) | 7.52, 68 (+0.01) | 43.52, 46 (+0.52) | 68202 | 9816張 | 20.5 | 21.25 | 21.3 | 19.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.5, 28450 (0.0) | 19.64, 63999 (+0.02) | 5.2, 200 (+0.21) | 4.68, 89 (+0.33) | 7.51, 67 (+0.07) | 43.0, 43 (-0.7) | 68634 | 10192張 | 21.15 | 23.15 | 23.15 | 21.0 |
| 2022-06-10 | 0.5, 28484 (-0.01) | 19.62, 64132 (+0.25) | 4.99, 192 (+0.01) | 4.35, 84 (-0.08) | 7.44, 69 (+0.26) | 43.7, 45 (-0.94) | 68710 | 10764張 | 23.4 | 24.05 | 24.15 | 23.05 |
| 2022-06-02 | 0.51, 28501 (0.0) | 19.37, 63813 (-0.14) | 4.98, 191 (-0.06) | 4.43, 85 (-0.12) | 7.18, 66 (+0.17) | 44.64, 48 (+0.25) | 68306 | 22861張 | 24.3 | 23.8 | 25.15 | 23.7 |
| 2022-05-27 | 0.51, 28536 (0.0) | 19.51, 64099 (-0.2) | 5.04, 193 (+0.01) | 4.55, 88 (-0.04) | 7.01, 65 (+0.26) | 44.39, 48 (+0.21) | 68625 | 7884張 | 23.6 | 23.8 | 24.15 | 23.55 |
| 2022-05-20 | 0.51, 28567 (0.0) | 19.71, 64477 (-0.35) | 5.03, 194 (-0.1) | 4.59, 88 (+0.01) | 6.75, 63 (-0.66) | 44.18, 49 (+1.45) | 69042 | 10528張 | 23.7 | 23.0 | 23.95 | 22.75 |
| 2022-05-13 | 0.51, 28591 (0.0) | 20.06, 65076 (-0.22) | 5.13, 198 (-0.03) | 4.58, 88 (-0.16) | 7.41, 67 (+0.04) | 42.73, 44 (+0.45) | 69729 | 12646張 | 22.7 | 23.25 | 23.35 | 21.85 |
| 2022-05-06 | 0.51, 28619 (0.0) | 20.28, 65550 (-0.02) | 5.16, 200 (+0.18) | 4.74, 92 (0.0) | 7.37, 66 (-0.05) | 42.28, 42 (-0.05) | 70235 | 14360張 | 23.45 | 22.8 | 24.3 | 22.45 |
| 2022-04-29 | 0.51, 28648 (0.0) | 20.3, 65608 (+0.15) | 4.98, 193 (-0.05) | 4.74, 92 (+0.36) | 7.42, 67 (-0.11) | 42.33, 42 (-0.79) | 70293 | 27726張 | 22.8 | 23.75 | 23.75 | 21.35 |
| 2022-04-22 | 0.51, 28678 (0.0) | 20.15, 65660 (+0.62) | 5.03, 194 (0.0) | 4.38, 85 (+0.06) | 7.53, 69 (+0.32) | 43.12, 45 (-1.62) | 70245 | 31006張 | 24.2 | 24.4 | 25.9 | 23.9 |
| 2022-04-15 | 0.51, 28696 (0.0) | 19.53, 64671 (+0.27) | 5.03, 195 (-0.02) | 4.32, 84 (-0.07) | 7.21, 67 (+0.67) | 44.74, 47 (-1.0) | 69148 | 29525張 | 24.4 | 26.1 | 26.5 | 24.35 |
| 2022-04-08 | 0.51, 28704 (0.0) | 19.26, 64242 (+0.09) | 5.05, 196 (+0.07) | 4.39, 85 (+0.11) | 6.54, 61 (-0.09) | 45.74, 50 (-0.28) | 68685 | 22674張 | 26.05 | 25.85 | 26.25 | 24.75 |
| 2022-04-01 | 0.51, 28722 (-0.01) | 19.17, 64264 (+0.35) | 4.98, 193 (+0.18) | 4.28, 83 (-0.15) | 6.63, 62 (-0.43) | 46.02, 50 (-0.13) | 68660 | 56700張 | 25.85 | 26.4 | 27.4 | 25.7 |
| 2022-03-25 | 0.52, 28679 (+0.01) | 18.82, 63650 (-1.13) | 4.8, 185 (-0.25) | 4.43, 86 (-0.13) | 7.06, 65 (-0.77) | 46.15, 49 (+3.48) | 67980 | 134066張 | 26.75 | 24.9 | 28.65 | 24.4 |
| 2022-03-18 | 0.51, 28460 (0.0) | 19.95, 64863 (+1.1) | 5.05, 194 (-0.21) | 4.56, 87 (+0.2) | 7.83, 70 (+0.44) | 42.67, 41 (-2.5) | 69487 | 37990張 | 24.6 | 25.05 | 25.15 | 23.4 |
| 2022-03-11 | 0.51, 28375 (0.0) | 18.85, 63145 (-0.49) | 5.26, 201 (-0.01) | 4.36, 85 (-0.08) | 7.39, 67 (+0.29) | 45.17, 48 (+0.55) | 67566 | 37057張 | 25.15 | 26.3 | 26.6 | 24.8 |
| 2022-03-04 | 0.51, 28328 (-0.01) | 19.34, 63958 (-0.51) | 5.27, 202 (+0.05) | 4.44, 86 (+0.02) | 7.1, 66 (-0.55) | 44.62, 47 (+1.55) | 68435 | 23914張 | 26.45 | 26.15 | 27.0 | 26.0 |
| 2022-02-25 | 0.52, 28271 (0.0) | 19.85, 64564 (-0.57) | 5.22, 200 (-0.08) | 4.42, 86 (-0.08) | 7.65, 69 (+0.35) | 43.07, 43 (+0.66) | 69154 | 23264張 | 25.7 | 26.05 | 26.4 | 25.2 |
| 2022-02-18 | 0.52, 28200 (0.0) | 20.42, 65582 (+0.13) | 5.3, 202 (+0.08) | 4.5, 86 (-0.1) | 7.3, 66 (-0.32) | 42.41, 42 (+0.23) | 70235 | 43885張 | 26.05 | 25.0 | 26.85 | 24.65 |
| 2022-02-11 | 0.52, 28136 (0.0) | 20.29, 65261 (-0.36) | 5.22, 198 (-0.12) | 4.6, 87 (+0.06) | 7.62, 67 (+0.34) | 42.18, 43 (+0.29) | 69904 | 24545張 | 25.4 | 23.85 | 26.15 | 23.65 |
