- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 22.85 (0.44%) | 16380 | 168 | 340 | -1 | 0 | 2.08% | 11.96 (0.12) | 2294 (-4.96%) | 0.42% | 2.36% | 19.45% |
| 2024-11-19 | 22.75 (0.0%) | 16212 | 45 | 341 | -17 | 0 | 2.1% | 11.84 (0.03) | 2414 (-3.52%) | 0.44% | 2.5% | 20.61% |
| 2024-11-18 | 22.75 (-2.15%) | 16167 | -85 | 358 | -7 | 0 | 2.21% | 11.81 (-0.06) | 2502 (-23.9%) | 0.46% | 3.03% | 23.94% |
| 2024-11-15 | 23.25 (2.42%) | 16252 | -217 | 365 | 11 | 0 | 2.25% | 11.87 (-0.16) | 3288 (35.85%) | 0.6% | 3.11% | 28.02% |
| 2024-11-14 | 22.7 (-2.37%) | 16469 | 59 | 354 | -14 | 0 | 2.15% | 12.03 (0.05) | 2420 (-21.2%) | 0.44% | 3.66% | 29.78% |
| 2024-11-13 | 23.25 (-1.06%) | 16410 | 521 | 368 | -13 | 0 | 2.24% | 11.98 (0.38) | 3072 (-42.0%) | 0.56% | 3.94% | 30.27% |
| 2024-11-12 | 23.5 (1.29%) | 15889 | 597 | 381 | -49 | 0 | 2.4% | 11.6 (0.43) | 5296 (78.02%) | 0.97% | 3.99% | 30.6% |
| 2024-11-11 | 23.2 (-0.85%) | 15292 | -271 | 430 | -11 | 0 | 2.81% | 11.17 (-0.19) | 2975 (-52.78%) | 0.54% | 3.46% | 30.63% |
| 2024-11-08 | 23.4 (-3.51%) | 15563 | -11 | 441 | 45 | 0 | 2.83% | 11.36 (-0.01) | 6301 (60.36%) | 1.15% | 3.62% | 32.05% |
| 2024-11-07 | 24.25 (1.04%) | 15574 | 193 | 396 | 1 | 0 | 2.54% | 11.37 (0.14) | 3929 (17.3%) | 0.72% | 2.96% | 33.0% |
| 2024-11-06 | 24.0 (-3.03%) | 15381 | -101 | 395 | -30 | 0 | 2.57% | 11.23 (-0.08) | 3350 (40.79%) | 0.61% | 3.0% | 34.41% |
| 2024-11-05 | 24.75 (1.02%) | 15482 | 173 | 425 | 17 | 0 | 2.75% | 11.31 (0.13) | 2379 (-38.21%) | 0.43% | 3.72% | 35.38% |
| 2024-11-04 | 24.5 (1.45%) | 15309 | 643 | 408 | -18 | 0 | 2.67% | 11.18 (0.47) | 3850 (42.84%) | 0.7% | 4.19% | 36.47% |
| 2024-11-01 | 24.15 (-0.41%) | 14666 | -43 | 426 | -17 | 0 | 2.9% | 10.71 (-0.03) | 2695 (-35.38%) | 0.49% | 4.34% | 38.4% |
| 2024-10-30 | 24.25 (-1.42%) | 14709 | -32 | 443 | -68 | 0 | 3.01% | 10.74 (-0.02) | 4171 (-42.7%) | 0.76% | 5.98% | 40.23% |
| 2024-10-29 | 24.6 (-1.01%) | 14741 | -5 | 511 | -114 | 0 | 3.47% | 10.76 (-0.01) | 7281 (46.2%) | 1.33% | 10.15% | 43.77% |
| 2024-10-28 | 24.85 (-1.58%) | 14746 | -265 | 625 | -1 | 0 | 4.24% | 10.77 (-0.19) | 4980 (6.84%) | 0.91% | 10.4% | 45.0% |
| 2024-10-25 | 25.25 (-1.17%) | 15011 | -217 | 626 | -25 | 0 | 4.17% | 10.96 (-0.16) | 4661 (-59.99%) | 0.85% | 13.26% | 49.02% |
| 2024-10-24 | 25.55 (-3.95%) | 15228 | -287 | 651 | -16 | 0 | 4.28% | 11.12 (-0.21) | 11651 (-56.89%) | 2.13% | 16.94% | 53.43% |
| 2024-10-23 | 26.6 (2.31%) | 15515 | 133 | 667 | -57 | 0 | 4.3% | 11.33 (0.1) | 27025 (211.57%) | 4.93% | 17.18% | 62.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 26.0 (-0.76%) | 15382 | -4 | 724 | -19 | 0 | 4.71% | 11.23 (-0.01) | 8674 (-57.91%) | 1.58% | 13.18% | 82.31% |
| 2024-10-21 | 26.2 (2.14%) | 15386 | 1257 | 743 | 117 | 0 | 4.83% | 11.24 (0.92) | 20607 (-17.1%) | 3.76% | 12.48% | 90.61% |
| 2024-10-18 | 25.65 (1.79%) | 14129 | 432 | 626 | 40 | 0 | 4.43% | 10.32 (0.32) | 24859 (92.09%) | 4.54% | 9.72% | 102.27% |
| 2024-10-17 | 25.2 (4.78%) | 13697 | 352 | 586 | 65 | 0 | 4.28% | 10.0 (0.25) | 12941 (153.55%) | 2.36% | 7.15% | 106.92% |
| 2024-10-16 | 24.05 (0.84%) | 13345 | -60 | 521 | -9 | 0 | 3.9% | 9.75 (-0.04) | 5104 (4.64%) | 0.93% | 6.88% | 107.86% |
| 2024-10-15 | 23.85 (-0.62%) | 13405 | 132 | 530 | -32 | 3 | 3.95% | 9.79 (0.1) | 4878 (-10.46%) | 0.89% | 8.08% | 113.84% |
| 2024-10-14 | 24.0 (-1.84%) | 13273 | -54 | 562 | -78 | 0 | 4.23% | 9.69 (-0.04) | 5448 (-49.41%) | 0.99% | 8.78% | 115.07% |
| 2024-10-11 | 24.45 (-1.01%) | 13327 | -75 | 640 | -55 | 0 | 4.8% | 9.73 (-0.06) | 10770 (-6.47%) | 1.97% | 9.3% | 116.26% |
| 2024-10-09 | 24.7 (-3.14%) | 13402 | 47 | 695 | -53 | 0 | 5.19% | 9.79 (0.04) | 11515 (-1.11%) | 2.1% | 9.96% | 116.93% |
| 2024-10-08 | 25.5 (-3.04%) | 13355 | -213 | 748 | -66 | 0 | 5.6% | 9.75 (-0.16) | 11645 (33.96%) | 2.13% | 10.19% | 119.11% |
| 2024-10-07 | 26.3 (0.38%) | 13568 | 59 | 814 | -25 | 0 | 6.0% | 9.91 (0.04) | 8692 (4.69%) | 1.59% | 12.37% | 122.27% |
| 2024-10-04 | 26.2 (-0.76%) | 13509 | -193 | 839 | -18 | 0 | 6.21% | 9.87 (-0.14) | 8303 (-42.43%) | 1.52% | 13.33% | 124.39% |
| 2024-10-01 | 26.4 (-0.38%) | 13702 | -2370 | 857 | -137 | 0 | 6.25% | 10.01 (-1.73) | 14423 (13.09%) | 2.63% | 16.74% | 126.97% |
| 2024-09-30 | 26.5 (-0.38%) | 16072 | 61 | 994 | -87 | 0 | 6.18% | 11.74 (0.05) | 12754 (-45.87%) | 2.33% | 19.38% | 129.45% |
| 2024-09-27 | 26.6 (2.31%) | 16011 | -177 | 1081 | 149 | 0 | 6.75% | 11.69 (-0.13) | 23564 (68.55%) | 4.3% | 28.45% | 144.66% |
| 2024-09-26 | 26.0 (-2.44%) | 16188 | -446 | 932 | -46 | 0 | 5.76% | 11.82 (-0.33) | 13980 (-48.22%) | 2.55% | 48.69% | 161.2% |
| 2024-09-25 | 26.65 (-1.3%) | 16634 | -2050 | 978 | -130 | 0 | 5.88% | 12.15 (-1.49) | 27001 (-6.43%) | 4.93% | 56.02% | 165.23% |
| 2024-09-24 | 27.0 (2.47%) | 18684 | -1122 | 1108 | 40 | 0 | 5.93% | 13.64 (-0.82) | 28856 (-53.78%) | 5.27% | 66.51% | 169.94% |
| 2024-09-23 | 26.35 (-7.22%) | 19806 | -641 | 1068 | -381 | 0 | 5.39% | 14.46 (-0.47) | 62437 (-53.56%) | 11.4% | 70.44% | 172.42% |
| 2024-09-20 | 28.4 (5.19%) | 20447 | 3222 | 1449 | 296 | 0 | 7.09% | 14.93 (2.35) | 134439 (148.42%) | 24.54% | 62.34% | 185.02% |
| 2024-09-19 | 27.0 (1.89%) | 17225 | -2126 | 1153 | -283 | 6 | 6.69% | 12.58 (-1.55) | 54118 (-35.97%) | 9.88% | 44.7% | 166.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 26.5 (0.38%) | 19351 | 1875 | 1436 | 382 | 0 | 7.42% | 14.13 (1.37) | 84514 (67.88%) | 15.43% | 36.95% | 159.14% |
| 2024-09-16 | 26.4 (1.54%) | 17476 | 2502 | 1054 | 198 | 0 | 6.03% | 12.76 (1.83) | 50341 (178.31%) | 9.19% | 23.71% | 144.05% |
| 2024-09-13 | 26.0 (-0.38%) | 14974 | 39 | 856 | -49 | 1 | 5.72% | 10.93 (0.02) | 18088 (-52.17%) | 3.3% | 17.15% | 135.58% |
| 2024-09-12 | 26.1 (7.63%) | 14935 | 1322 | 905 | 333 | 0 | 6.06% | 10.91 (0.97) | 37821 (225.05%) | 6.9% | 18.13% | 132.77% |
| 2024-09-11 | 24.25 (1.68%) | 13613 | 643 | 572 | 30 | 0 | 4.2% | 9.94 (0.47) | 11635 (-2.82%) | 2.12% | 16.51% | 126.22% |
| 2024-09-10 | 23.85 (-2.05%) | 12970 | -762 | 542 | -26 | 0 | 4.18% | 9.47 (-0.56) | 11973 (-16.91%) | 2.19% | 18.1% | 124.7% |
| 2024-09-09 | 24.35 (-2.01%) | 13732 | -1133 | 568 | -168 | 0 | 4.14% | 10.03 (-0.83) | 14410 (-38.68%) | 2.63% | 20.0% | 122.83% |
| 2024-09-06 | 24.85 (-3.5%) | 14865 | -28 | 736 | -57 | 0 | 4.95% | 10.86 (-0.02) | 23500 (-18.82%) | 4.29% | 22.49% | 121.68% |
| 2024-09-05 | 25.75 (4.67%) | 14893 | 2463 | 793 | 107 | 0 | 5.32% | 10.88 (1.8) | 28949 (42.55%) | 5.28% | 35.74% | 118.54% |
| 2024-09-04 | 24.6 (-4.09%) | 12430 | -1567 | 686 | -75 | 1 | 5.52% | 9.08 (-1.14) | 20308 (-9.41%) | 3.71% | 51.3% | 113.5% |
| 2024-09-03 | 25.65 (-1.91%) | 13997 | -1529 | 761 | -292 | 0 | 5.44% | 10.22 (-1.12) | 22418 (-20.01%) | 4.09% | 54.17% | 110.2% |
| 2024-09-02 | 26.15 (-0.57%) | 15526 | 1013 | 1053 | 28 | 1 | 6.78% | 11.34 (0.74) | 28026 (-70.83%) | 5.12% | 59.71% | 107.01% |
| 2024-08-30 | 26.3 (-2.59%) | 14513 | -1312 | 1025 | -636 | 0 | 7.06% | 10.6 (-0.96) | 96071 (-15.85%) | 17.54% | 62.34% | 103.09% |
| 2024-08-29 | 27.0 (9.98%) | 15825 | 2855 | 1661 | 831 | 1 | 10.5% | 11.56 (2.09) | 114173 (216.84%) | 20.84% | 68.81% | 86.31% |
| 2024-08-28 | 24.55 (-0.2%) | 12970 | 352 | 830 | 203 | 50 | 6.4% | 9.47 (0.26) | 36034 (-31.75%) | 6.58% | 53.93% | 67.7% |
| 2024-08-27 | 24.6 (5.58%) | 12618 | 606 | 627 | 200 | 0 | 4.97% | 9.21 (0.44) | 52798 (24.43%) | 9.64% | 49.93% | 64.34% |
| 2024-08-26 | 23.3 (-5.86%) | 12012 | -40 | 427 | -318 | 0 | 3.55% | 8.77 (-0.03) | 42431 (-67.73%) | 7.75% | 40.63% | 55.12% |
| 2024-08-23 | 24.75 (4.65%) | 12052 | 1674 | 745 | 400 | 0 | 6.18% | 8.8 (1.22) | 131494 (302.6%) | 24.0% | 33.6% | 47.53% |
| 2024-08-22 | 23.65 (10.0%) | 10378 | 3458 | 345 | 197 | 0 | 3.32% | 7.58 (2.53) | 32661 (131.03%) | 5.96% | 10.09% | 23.69% |
| 2024-08-21 | 21.5 (5.13%) | 6920 | 589 | 148 | 53 | 0 | 2.14% | 5.05 (0.43) | 14137 (663.73%) | 2.58% | 4.48% | 17.97% |
| 2024-08-20 | 20.45 (2.51%) | 6331 | -7 | 95 | 2 | 0 | 1.5% | 4.62 (-0.01) | 1851 (-52.96%) | 0.34% | 2.51% | 15.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 19.95 (-1.24%) | 6338 | 34 | 93 | -12 | 0 | 1.47% | 4.63 (0.03) | 3935 (45.69%) | 0.72% | 2.48% | 16.03% |
| 2024-08-16 | 20.2 (-0.25%) | 6304 | 20 | 105 | 8 | 0 | 1.67% | 4.6 (0.01) | 2701 (40.86%) | 0.49% | 3.24% | 15.57% |
| 2024-08-15 | 20.25 (0.25%) | 6284 | 38 | 97 | 0 | 0 | 1.54% | 4.59 (0.03) | 1917 (-42.2%) | 0.35% | 3.9% | 15.48% |
| 2024-08-14 | 20.2 (1.76%) | 6246 | -14 | 97 | 26 | 0 | 1.55% | 4.56 (-0.01) | 3317 (92.67%) | 0.61% | 3.79% | 15.44% |
| 2024-08-13 | 19.85 (-0.5%) | 6260 | -69 | 71 | -8 | 0 | 1.13% | 4.57 (-0.05) | 1721 (-78.75%) | 0.31% | 3.6% | 15.65% |
| 2024-08-12 | 19.95 (2.84%) | 6329 | -348 | 79 | 2 | 0 | 1.25% | 4.62 (-0.26) | 8103 (28.21%) | 1.48% | 4.19% | 16.97% |
| 2024-08-09 | 19.4 (4.02%) | 6677 | 39 | 77 | 71 | 0 | 1.15% | 4.88 (0.03) | 6320 (379.73%) | 1.15% | 3.9% | 15.95% |
| 2024-08-08 | 18.65 (-2.1%) | 6638 | 68 | 6 | -1 | 0 | 0.09% | 4.85 (0.05) | 1317 (-41.86%) | 0.24% | 3.51% | 15.09% |
| 2024-08-07 | 19.05 (4.67%) | 6570 | -107 | 7 | 1 | 0 | 0.11% | 4.8 (-0.08) | 2266 (-54.01%) | 0.41% | 5.49% | 15.31% |
| 2024-08-06 | 18.2 (-1.89%) | 6677 | -258 | 6 | -29 | 1 | 0.09% | 4.88 (-0.18) | 4927 (-24.84%) | 0.9% | 8.3% | 16.48% |
| 2024-08-05 | 18.55 (-9.29%) | 6935 | -681 | 35 | 2 | 0 | 0.5% | 5.06 (-0.5) | 6555 (58.11%) | 1.2% | 7.82% | 17.03% |
| 2024-08-02 | 20.45 (-5.1%) | 7616 | -158 | 33 | -58 | 0 | 0.43% | 5.56 (-0.12) | 4146 (-66.0%) | 0.76% | 6.78% | 16.14% |
| 2024-08-01 | 21.55 (-1.37%) | 7774 | -359 | 91 | -132 | 0 | 1.17% | 5.68 (-0.26) | 12195 (-30.96%) | 2.23% | 6.18% | 15.6% |
| 2024-07-31 | 21.85 (8.71%) | 8133 | 1405 | 223 | 217 | 0 | 2.74% | 5.94 (1.03) | 17664 (674.1%) | 3.22% | 4.2% | 13.53% |
| 2024-07-30 | 20.1 (3.34%) | 6728 | 24 | 6 | 2 | 0 | 0.09% | 4.91 (0.01) | 2281 (162.87%) | 0.42% | 1.35% | 10.5% |
| 2024-07-29 | 19.45 (0.52%) | 6704 | -3 | 4 | 0 | 0 | 0.06% | 4.9 (0.0) | 868 (0.44%) | 0.16% | 1.54% | 10.23% |
| 2024-07-26 | 19.35 (-1.53%) | 6707 | 20 | 4 | 0 | 0 | 0.06% | 4.9 (0.02) | 864 (-35.11%) | 0.16% | 1.64% | 10.28% |
| 2024-07-23 | 19.65 (1.03%) | 6687 | -213 | 4 | 0 | 0 | 0.06% | 4.88 (-0.16) | 1331 (-34.78%) | 0.24% | 1.89% | 10.3% |
| 2024-07-22 | 19.45 (-2.51%) | 6900 | -94 | 4 | -7 | 0 | 0.06% | 5.04 (-0.07) | 2042 (-38.28%) | 0.37% | 1.96% | 10.2% |
| 2024-07-19 | 19.95 (-2.68%) | 6994 | 24 | 11 | 0 | 0 | 0.16% | 5.11 (0.02) | 3308 (131.73%) | 0.6% | 2.39% | 10.12% |
| 2024-07-18 | 20.5 (-0.24%) | 6970 | 83 | 11 | 0 | 0 | 0.16% | 5.09 (0.06) | 1427 (-36.22%) | 0.26% | 3.43% | 10.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 20.55 (1.23%) | 6887 | -43 | 11 | 0 | 0 | 0.16% | 5.03 (-0.03) | 2238 (32.13%) | 0.41% | 3.62% | 10.41% |
| 2024-07-16 | 20.3 (-1.46%) | 6930 | 15 | 11 | -3 | 0 | 0.16% | 5.06 (0.01) | 1694 (-61.83%) | 0.31% | 3.51% | 10.37% |
| 2024-07-15 | 20.6 (-1.44%) | 6915 | 140 | 14 | -2 | 0 | 0.2% | 5.05 (0.1) | 4438 (-50.55%) | 0.81% | 3.66% | 10.23% |
| 2024-07-12 | 20.9 (3.21%) | 6775 | 267 | 16 | 9 | 0 | 0.24% | 4.95 (0.2) | 8975 (261.22%) | 1.64% | 4.43% | 9.59% |
| 2024-07-11 | 20.25 (-0.25%) | 6508 | 105 | 7 | 3 | 0 | 0.11% | 4.75 (0.07) | 2484 (54.4%) | 0.45% | 4.25% | 8.12% |
| 2024-07-10 | 20.3 (-0.25%) | 6403 | 133 | 4 | 1 | 0 | 0.06% | 4.68 (0.1) | 1609 (-36.85%) | 0.29% | 4.09% | 7.91% |
| 2024-07-09 | 20.35 (-1.45%) | 6270 | 51 | 3 | -6 | 0 | 0.05% | 4.58 (0.04) | 2548 (-70.62%) | 0.47% | 4.02% | 7.78% |
| 2024-07-08 | 20.65 (1.47%) | 6219 | 5 | 9 | 5 | 0 | 0.14% | 4.54 (0.0) | 8673 (9.16%) | 1.58% | 3.71% | 7.48% |
| 2024-07-05 | 20.35 (4.09%) | 6214 | -66 | 4 | 1 | 0 | 0.06% | 4.54 (-0.05) | 7945 (380.78%) | 1.45% | 2.32% | 6.16% |
| 2024-07-04 | 19.55 (1.3%) | 6280 | -84 | 3 | 0 | 0 | 0.05% | 4.59 (-0.06) | 1652 (37.19%) | 0.3% | 1.02% | 4.94% |
| 2024-07-03 | 19.3 (1.31%) | 6364 | -15 | 3 | 0 | 0 | 0.05% | 4.65 (-0.01) | 1204 (39.57%) | 0.22% | 0.92% | 4.8% |
| 2024-07-02 | 19.05 (-0.52%) | 6379 | 8 | 3 | 0 | 0 | 0.05% | 4.66 (0.01) | 863 (-18.01%) | 0.16% | 0.88% | 4.8% |
| 2024-07-01 | 19.15 (-0.26%) | 6371 | 36 | 3 | 0 | 0 | 0.05% | 4.65 (0.02) | 1052 (32.58%) | 0.19% | 0.87% | 5.01% |
| 2024-06-28 | 19.2 (1.05%) | 6335 | -58 | 3 | 0 | 0 | 0.05% | 4.63 (-0.04) | 794 (-30.77%) | 0.14% | 0.97% | 7.61% |
| 2024-06-27 | 19.0 (-1.3%) | 6393 | 116 | 3 | 0 | 0 | 0.05% | 4.67 (0.09) | 1146 (16.67%) | 0.21% | 1.73% | 7.72% |
| 2024-06-26 | 19.25 (-0.26%) | 6277 | -4 | 3 | 0 | 0 | 0.05% | 4.58 (-0.01) | 982 (22.79%) | 0.18% | 1.77% | 7.73% |
| 2024-06-25 | 19.3 (-0.52%) | 6281 | 76 | 3 | 0 | 0 | 0.05% | 4.59 (0.06) | 800 (-49.9%) | 0.15% | 1.96% | 7.78% |
| 2024-06-24 | 19.4 (-0.77%) | 6205 | 94 | 3 | 3 | 0 | 0.05% | 4.53 (0.07) | 1597 (-67.88%) | 0.29% | 1.99% | 7.9% |
| 2024-06-21 | 19.55 (2.89%) | 6111 | 187 | 0 | 0 | 0 | 0.0% | 4.46 (0.13) | 4974 (268.64%) | 0.91% | 1.86% | 7.75% |
| 2024-06-20 | 19.0 (0.53%) | 5924 | -16 | 0 | 0 | 0 | 0.0% | 4.33 (-0.01) | 1349 (-32.9%) | 0.25% | 1.12% | 7.09% |
| 2024-06-19 | 18.9 (-1.31%) | 5940 | 50 | 0 | 0 | 0 | 0.0% | 4.34 (0.04) | 2011 (113.67%) | 0.37% | 1.12% | 6.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 19.15 (0.26%) | 5890 | -60 | 0 | 0 | 0 | 0.0% | 4.3 (-0.05) | 941 (4.48%) | 0.17% | 0.92% | 6.93% |
| 2024-06-17 | 19.1 (0.26%) | 5950 | -7 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 900 (-4.36%) | 0.16% | 0.91% | 7.24% |
| 2024-06-14 | 19.05 (0.0%) | 5957 | 62 | 0 | 0 | 0 | 0.0% | 4.35 (0.05) | 941 (-28.47%) | 0.17% | 1.01% | 7.28% |
| 2024-06-13 | 19.05 (0.0%) | 5895 | 35 | 0 | 0 | 0 | 0.0% | 4.3 (0.02) | 1316 (39.65%) | 0.24% | 1.07% | 7.42% |
| 2024-06-12 | 19.05 (-0.78%) | 5860 | 10 | 0 | 0 | 0 | 0.0% | 4.28 (0.01) | 942 (8.84%) | 0.17% | 0.99% | 7.56% |
| 2024-06-11 | 19.2 (0.26%) | 5850 | 33 | 0 | 0 | 0 | 0.0% | 4.27 (0.02) | 866 (-40.76%) | 0.16% | 1.03% | 7.51% |
| 2024-06-07 | 19.15 (0.52%) | 5817 | 72 | 0 | 0 | 0 | 0.0% | 4.25 (0.05) | 1462 (14.8%) | 0.27% | 1.25% | 7.47% |
| 2024-06-06 | 19.05 (-0.26%) | 5745 | 121 | 0 | -1 | 0 | 0.0% | 4.2 (0.09) | 1273 (47.24%) | 0.23% | 3.77% | 7.37% |
| 2024-06-05 | 19.1 (-0.78%) | 5624 | -15 | 1 | 0 | 0 | 0.02% | 4.11 (-0.01) | 865 (-27.58%) | 0.16% | 3.79% | 7.42% |
| 2024-06-04 | 19.25 (0.0%) | 5639 | -7 | 1 | 0 | 0 | 0.02% | 4.12 (0.0) | 1194 (-41.28%) | 0.22% | 3.85% | 7.67% |
| 2024-06-03 | 19.25 (1.05%) | 5646 | -37 | 1 | 0 | 0 | 0.02% | 4.12 (-0.03) | 2034 (-86.71%) | 0.37% | 3.87% | 7.57% |
| 2024-05-31 | 19.05 (-1.04%) | 5683 | 146 | 1 | 0 | 0 | 0.02% | 4.15 (0.11) | 15309 (1013.52%) | 2.79% | 3.77% | 7.32% |
| 2024-05-30 | 19.25 (-1.53%) | 5537 | 14 | 1 | 0 | 0 | 0.02% | 4.04 (0.01) | 1374 (15.53%) | 0.25% | 1.11% | 4.76% |
| 2024-05-29 | 19.55 (-0.51%) | 5523 | 19 | 1 | 0 | 0 | 0.02% | 4.03 (0.01) | 1190 (-6.75%) | 0.22% | 1.1% | 4.63% |
| 2024-05-28 | 19.65 (1.29%) | 5504 | 33 | 1 | -2 | 0 | 0.02% | 4.02 (0.02) | 1276 (-13.52%) | 0.23% | 1.03% | 4.61% |
| 2024-05-27 | 19.4 (0.78%) | 5471 | 26 | 3 | 0 | 0 | 0.05% | 4.0 (0.02) | 1475 (91.79%) | 0.27% | 1.11% | 4.69% |
| 2024-05-24 | 19.25 (0.0%) | 5445 | 23 | 3 | 0 | 0 | 0.06% | 3.98 (0.02) | 769 (-42.46%) | 0.14% | 1.32% | 4.54% |
| 2024-05-23 | 19.25 (-1.03%) | 5422 | 11 | 3 | -1 | 0 | 0.06% | 3.96 (0.01) | 1337 (74.23%) | 0.24% | 1.39% | 4.54% |
| 2024-05-22 | 19.45 (0.52%) | 5411 | -16 | 4 | 0 | 0 | 0.07% | 3.95 (-0.01) | 767 (-55.18%) | 0.14% | 1.45% | 4.42% |
| 2024-05-21 | 19.35 (-0.51%) | 5427 | 29 | 4 | 0 | 0 | 0.07% | 3.96 (0.02) | 1712 (-34.85%) | 0.31% | 1.69% | 4.4% |
| 2024-05-20 | 19.45 (-1.77%) | 5398 | -11 | 4 | 3 | 0 | 0.07% | 3.94 (-0.01) | 2628 (127.98%) | 0.48% | 1.51% | 4.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 19.8 (0.0%) | 5409 | 1 | 1 | 0 | 0 | 0.02% | 3.95 (0.0) | 1152 (-31.8%) | 0.21% | 1.14% | 4.16% |
| 2024-05-16 | 19.8 (-0.25%) | 5408 | -26 | 1 | 1 | 0 | 0.02% | 3.95 (-0.02) | 1690 (-19.34%) | 0.31% | 1.1% | 4.06% |
| 2024-05-15 | 19.85 (-1.24%) | 5434 | 69 | 0 | -1 | 0 | 0.0% | 3.97 (0.05) | 2095 (206.63%) | 0.38% | 1.07% | 4.02% |
| 2024-05-14 | 20.1 (-0.99%) | 5365 | 79 | 1 | 0 | 0 | 0.02% | 3.92 (0.06) | 683 (5.76%) | 0.12% | 1.1% | 3.86% |
| 2024-05-13 | 20.3 (-0.25%) | 5286 | 0 | 1 | 0 | 0 | 0.02% | 3.86 (0.0) | 646 (-26.98%) | 0.12% | 1.09% | 4.01% |
| 2024-05-10 | 20.35 (0.49%) | 5286 | -21 | 1 | -2 | 0 | 0.02% | 3.86 (-0.02) | 884 (-42.45%) | 0.16% | 1.09% | 4.04% |
| 2024-05-09 | 20.25 (-0.74%) | 5307 | 70 | 3 | 0 | 0 | 0.06% | 3.88 (0.06) | 1537 (-32.23%) | 0.28% | 1.17% | 4.05% |
| 2024-05-08 | 20.4 (2.51%) | 5237 | 96 | 3 | 2 | 0 | 0.06% | 3.82 (0.07) | 2268 (254.23%) | 0.41% | 1.01% | 4.01% |
| 2024-05-07 | 19.9 (-0.5%) | 5141 | -63 | 1 | 0 | 0 | 0.02% | 3.75 (-0.05) | 640 (-0.22%) | 0.12% | 0.79% | 3.77% |
| 2024-05-06 | 20.0 (-0.25%) | 5204 | -16 | 1 | 1 | 0 | 0.02% | 3.8 (-0.01) | 641 (-51.07%) | 0.12% | 0.98% | 3.89% |
| 2024-05-03 | 20.05 (-1.23%) | 5220 | -53 | 0 | 0 | 0 | 0.0% | 3.81 (-0.04) | 1311 (98.03%) | 0.24% | 0.99% | 3.98% |
| 2024-05-02 | 20.3 (0.0%) | 5273 | 68 | 0 | 0 | 0 | 0.0% | 3.85 (0.05) | 662 (-37.82%) | 0.12% | 0.89% | 4.35% |
| 2024-04-30 | 20.3 (-0.73%) | 5205 | 4 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 1065 (-37.25%) | 0.19% | 0.9% | 4.51% |
| 2024-04-29 | 20.45 (2.51%) | 5201 | 7 | 0 | 0 | 0 | 0.0% | 3.8 (0.01) | 1697 (152.32%) | 0.31% | 0.82% | 4.42% |
| 2024-04-26 | 19.95 (-0.25%) | 5194 | 37 | 0 | -1 | 0 | 0.0% | 3.79 (0.02) | 672 (-13.25%) | 0.12% | 0.79% | 4.23% |
| 2024-04-25 | 20.0 (-0.5%) | 5157 | -29 | 1 | 0 | 0 | 0.02% | 3.77 (-0.02) | 775 (11.51%) | 0.14% | 0.94% | 4.32% |
| 2024-04-24 | 20.1 (0.5%) | 5186 | 33 | 1 | 0 | 0 | 0.02% | 3.79 (0.03) | 695 (11.11%) | 0.13% | 0.91% | 4.45% |
| 2024-04-23 | 20.0 (-0.25%) | 5153 | -56 | 1 | 0 | 0 | 0.02% | 3.76 (-0.04) | 626 (-60.07%) | 0.11% | 1.05% | 4.82% |
| 2024-04-22 | 20.05 (2.82%) | 5209 | 31 | 1 | 1 | 0 | 0.02% | 3.8 (0.02) | 1567 (5.94%) | 0.29% | 1.15% | 4.88% |
| 2024-04-19 | 19.5 (-2.99%) | 5178 | 46 | 0 | 0 | 0 | 0.0% | 3.78 (0.03) | 1479 (138.39%) | 0.27% | 1.15% | 4.76% |
| 2024-04-18 | 20.1 (-0.74%) | 5132 | 100 | 0 | 0 | 0 | 0.0% | 3.75 (0.08) | 620 (-56.87%) | 0.11% | 1.02% | 4.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 20.25 (2.27%) | 5032 | -9 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 1439 (20.08%) | 0.26% | 1.08% | 4.71% |
| 2024-04-16 | 19.8 (-2.46%) | 5041 | -100 | 0 | 0 | 0 | 0.0% | 3.68 (-0.07) | 1198 (-22.46%) | 0.22% | 1.05% | 4.56% |
| 2024-04-15 | 20.3 (0.25%) | 5141 | 28 | 0 | 0 | 0 | 0.0% | 3.75 (0.02) | 1545 (92.71%) | 0.28% | 1.02% | 4.73% |
| 2024-04-12 | 20.25 (-0.25%) | 5113 | -35 | 0 | -2 | 0 | 0.0% | 3.73 (-0.03) | 802 (-15.35%) | 0.15% | 0.97% | 4.67% |
| 2024-04-11 | 20.3 (-1.93%) | 5148 | -25 | 2 | -1 | 0 | 0.04% | 3.76 (-0.02) | 947 (-25.83%) | 0.17% | 1.03% | 4.9% |
| 2024-04-10 | 20.7 (0.73%) | 5173 | -15 | 3 | 1 | 0 | 0.06% | 3.78 (-0.01) | 1277 (28.14%) | 0.23% | 1.47% | 4.93% |
| 2024-04-09 | 20.55 (-0.24%) | 5188 | -64 | 2 | 0 | 0 | 0.04% | 3.79 (-0.05) | 997 (-21.23%) | 0.18% | 1.52% | 4.95% |
| 2024-04-08 | 20.6 (1.23%) | 5252 | 8 | 2 | -5 | 5 | 0.04% | 3.84 (0.01) | 1265 (9.87%) | 0.23% | 1.43% | 5.4% |
| 2024-04-03 | 20.35 (-0.49%) | 5244 | -54 | 7 | -3 | 0 | 0.13% | 3.83 (-0.04) | 1152 (-65.75%) | 0.21% | 1.33% | 5.88% |
| 2024-04-02 | 20.45 (2.0%) | 5298 | -31 | 10 | 10 | 0 | 0.19% | 3.87 (-0.02) | 3363 (119.69%) | 0.61% | 1.33% | 6.48% |
| 2024-04-01 | 20.05 (1.26%) | 5329 | 82 | 0 | 0 | 0 | 0.0% | 3.89 (0.06) | 1531 (185.7%) | 0.28% | 0.99% | 6.63% |
| 2024-03-29 | 19.8 (0.51%) | 5247 | -7 | 0 | -1 | 0 | 0.0% | 3.83 (-0.01) | 535 (-22.96%) | 0.1% | 1.21% | 7.11% |
| 2024-03-28 | 19.7 (-0.76%) | 5254 | 3 | 1 | 1 | 0 | 0.02% | 3.84 (0.01) | 695 (-39.33%) | 0.13% | 1.28% | 7.82% |
| 2024-03-27 | 19.85 (1.53%) | 5251 | -47 | 0 | 0 | 0 | 0.0% | 3.83 (-0.04) | 1146 (-24.21%) | 0.21% | 1.31% | 9.41% |
| 2024-03-26 | 19.55 (-2.25%) | 5298 | 50 | 0 | 0 | 0 | 0.0% | 3.87 (0.04) | 1513 (-44.27%) | 0.28% | 1.25% | 18.86% |
| 2024-03-25 | 20.0 (2.56%) | 5248 | -106 | 0 | 0 | 0 | 0.0% | 3.83 (-0.08) | 2714 (195.35%) | 0.5% | 1.17% | 20.35% |
| 2024-03-22 | 19.5 (-0.26%) | 5354 | -51 | 0 | -2 | 0 | 0.0% | 3.91 (-0.04) | 919 (1.06%) | 0.17% | 0.78% | 20.02% |
| 2024-03-21 | 19.55 (0.77%) | 5405 | -47 | 2 | -1 | 0 | 0.04% | 3.95 (-0.03) | 909 (12.38%) | 0.17% | 1.01% | 20.04% |
| 2024-03-20 | 19.4 (0.0%) | 5452 | -19 | 3 | 0 | 0 | 0.06% | 3.98 (-0.02) | 809 (-22.81%) | 0.15% | 1.06% | 20.01% |
| 2024-03-19 | 19.4 (0.0%) | 5471 | -60 | 3 | -1 | 0 | 0.05% | 4.0 (-0.04) | 1048 (78.4%) | 0.19% | 1.29% | 20.07% |
| 2024-03-18 | 19.4 (0.78%) | 5531 | 1 | 4 | -1 | 0 | 0.07% | 4.04 (0.0) | 587 (-72.96%) | 0.11% | 1.3% | 20.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 19.25 (-2.53%) | 5530 | 205 | 5 | 0 | 0 | 0.09% | 4.04 (0.15) | 2173 (83.97%) | 0.4% | 1.44% | 21.49% |
| 2024-03-14 | 19.75 (-1.0%) | 5325 | -13 | 5 | 0 | 0 | 0.09% | 3.89 (-0.01) | 1181 (-42.42%) | 0.22% | 1.68% | 21.28% |
| 2024-03-13 | 19.95 (-1.97%) | 5338 | -356 | 5 | 0 | 0 | 0.09% | 3.9 (-0.26) | 2052 (80.06%) | 0.37% | 2.18% | 21.14% |
| 2024-03-12 | 20.35 (0.49%) | 5694 | -17 | 5 | 0 | 0 | 0.09% | 4.16 (-0.01) | 1139 (-15.67%) | 0.21% | 2.62% | 20.84% |
| 2024-03-11 | 20.25 (-1.46%) | 5711 | -52 | 5 | 0 | 0 | 0.09% | 4.17 (-0.04) | 1351 (-61.23%) | 0.25% | 3.17% | 20.71% |
| 2024-03-08 | 20.55 (-2.38%) | 5763 | -155 | 5 | -9 | 0 | 0.09% | 4.21 (-0.11) | 3486 (-10.63%) | 0.64% | 3.68% | 20.54% |
| 2024-03-07 | 21.05 (-2.09%) | 5918 | -126 | 14 | -6 | 0 | 0.24% | 4.32 (-0.09) | 3901 (-12.53%) | 0.71% | 3.86% | 20.01% |
| 2024-03-06 | 21.5 (1.9%) | 6044 | 2 | 20 | -28 | 0 | 0.33% | 4.41 (0.0) | 4459 (6.89%) | 0.81% | 4.86% | 19.36% |
| 2024-03-05 | 21.1 (-1.4%) | 6042 | -166 | 48 | -5 | 0 | 0.79% | 4.41 (-0.12) | 4172 (0.97%) | 0.76% | 13.71% | 18.61% |
| 2024-03-04 | 21.4 (-0.23%) | 6208 | 40 | 53 | -5 | 0 | 0.85% | 4.53 (0.03) | 4132 (-7.31%) | 0.75% | 14.71% | 17.92% |
| 2024-03-01 | 21.45 (-0.23%) | 6168 | -428 | 58 | -6 | 0 | 0.94% | 4.5 (-0.32) | 4458 (-52.47%) | 0.81% | 14.12% | 17.22% |
| 2024-02-29 | 21.5 (-1.38%) | 6596 | -979 | 64 | -7 | 0 | 0.97% | 4.82 (-0.71) | 9379 (-82.28%) | 1.71% | 13.49% | 16.52% |
| 2024-02-27 | 21.8 (0.46%) | 7575 | 2747 | 71 | 45 | 0 | 0.94% | 5.53 (2.0) | 52936 (447.36%) | 9.66% | 11.92% | 14.89% |
| 2024-02-26 | 21.7 (9.87%) | 4828 | -516 | 26 | 19 | 0 | 0.54% | 3.53 (-0.37) | 9671 (960.08%) | 1.77% | 2.46% | 5.29% |
| 2024-02-23 | 19.75 (-0.75%) | 5344 | -20 | 7 | 0 | 0 | 0.13% | 3.9 (-0.02) | 912 (-9.84%) | 0.17% | 1.55% | 3.62% |
| 2024-02-22 | 19.9 (0.25%) | 5364 | -22 | 7 | 0 | 0 | 0.13% | 3.92 (-0.01) | 1011 (34.5%) | 0.18% | 2.25% | 3.7% |
| 2024-02-21 | 19.85 (0.25%) | 5386 | -129 | 7 | 4 | 0 | 0.13% | 3.93 (-0.1) | 752 (-32.47%) | 0.14% | 2.25% | 3.75% |
| 2024-02-20 | 19.8 (-0.75%) | 5515 | -26 | 3 | 0 | 0 | 0.05% | 4.03 (-0.02) | 1114 (-76.24%) | 0.2% | 2.18% | 3.82% |
| 2024-02-19 | 19.95 (-0.25%) | 5541 | -882 | 3 | -23 | 22 | 0.05% | 4.05 (-0.64) | 4689 (-1.02%) | 0.86% | 2.06% | 3.72% |
| 2024-02-16 | 20.0 (5.26%) | 6423 | 1093 | 26 | -1 | 0 | 0.4% | 4.69 (0.8) | 4737 (349.57%) | 0.86% | 1.28% | 2.97% |
| 2024-02-15 | 19.0 (2.15%) | 5330 | -104 | 27 | 1 | 0 | 0.51% | 3.89 (-0.08) | 1053 (182.26%) | 0.19% | 0.49% | 2.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 18.6 (-0.53%) | 5434 | -45 | 26 | 0 | 0 | 0.48% | 3.97 (-0.03) | 373 (-11.41%) | 0.07% | 0.41% | 2.46% |
| 2024-02-02 | 18.7 (-0.53%) | 5479 | -13 | 26 | 0 | 0 | 0.47% | 4.0 (-0.01) | 421 (-0.99%) | 0.08% | 0.4% | 2.52% |
| 2024-02-01 | 18.8 (0.27%) | 5492 | -149 | 26 | 0 | 0 | 0.47% | 4.01 (-0.11) | 425 (3.92%) | 0.08% | 0.39% | 2.53% |
| 2024-01-31 | 18.75 (-0.27%) | 5641 | -3 | 26 | -1 | 0 | 0.46% | 4.12 (0.0) | 409 (-34.53%) | 0.07% | 0.38% | 2.59% |
| 2024-01-30 | 18.8 (-1.57%) | 5644 | 38 | 27 | 0 | 0 | 0.48% | 4.12 (0.03) | 625 (104.39%) | 0.11% | 0.36% | 2.67% |
| 2024-01-29 | 19.1 (0.0%) | 5606 | 30 | 27 | 0 | 0 | 0.48% | 4.09 (0.02) | 306 (-19.38%) | 0.06% | 0.36% | 2.61% |
| 2024-01-26 | 19.1 (0.79%) | 5576 | -21 | 27 | 0 | 0 | 0.48% | 4.07 (-0.02) | 379 (5.83%) | 0.07% | 0.38% | 2.68% |
| 2024-01-25 | 18.95 (-0.26%) | 5597 | -12 | 27 | 0 | 0 | 0.48% | 4.09 (-0.01) | 358 (18.95%) | 0.07% | 0.38% | 2.67% |
| 2024-01-24 | 19.0 (0.0%) | 5609 | -1 | 27 | 0 | 0 | 0.48% | 4.1 (0.0) | 301 (-52.58%) | 0.06% | 0.41% | 2.69% |
| 2024-01-23 | 19.0 (0.53%) | 5610 | -1 | 27 | 0 | 0 | 0.48% | 4.1 (0.0) | 636 (47.26%) | 0.12% | 0.6% | 2.72% |
| 2024-01-22 | 18.9 (1.61%) | 5611 | -51 | 27 | 0 | 0 | 0.48% | 4.1 (-0.03) | 431 (16.56%) | 0.08% | 0.73% | 2.76% |
| 2024-01-19 | 18.6 (0.81%) | 5662 | -1 | 27 | 0 | 0 | 0.48% | 4.13 (-0.01) | 370 (-26.52%) | 0.07% | 0.85% | 2.8% |
| 2024-01-18 | 18.45 (0.27%) | 5663 | 2 | 27 | 0 | 0 | 0.48% | 4.14 (0.01) | 504 (-63.2%) | 0.09% | 0.89% | 2.82% |
| 2024-01-17 | 18.4 (-1.6%) | 5661 | -63 | 27 | 22 | 0 | 0.48% | 4.13 (-0.05) | 1370 (4.94%) | 0.25% | 0.9% | 2.87% |
| 2024-01-16 | 18.7 (-1.06%) | 5724 | 12 | 5 | 1 | 0 | 0.09% | 4.18 (0.01) | 1306 (15.39%) | 0.24% | 0.94% | 2.76% |
| 2024-01-15 | 18.9 (-0.26%) | 5712 | -55 | 4 | 0 | 0 | 0.07% | 4.17 (-0.04) | 1131 (99.82%) | 0.21% | 0.96% | 2.71% |
| 2024-01-12 | 18.95 (-0.52%) | 5767 | -41 | 4 | 0 | 0 | 0.07% | 4.21 (-0.03) | 566 (-2.11%) | 0.1% | 0.88% | 2.66% |
| 2024-01-11 | 19.05 (0.53%) | 5808 | -11 | 4 | -10 | 0 | 0.07% | 4.24 (-0.01) | 578 (-63.17%) | 0.11% | 0.86% | 2.66% |
| 2024-01-10 | 18.95 (-1.3%) | 5819 | -273 | 14 | 1 | 0 | 0.24% | 4.25 (-0.2) | 1571 (12.23%) | 0.29% | 0.9% | 2.68% |
| 2024-01-09 | 19.2 (-2.54%) | 6092 | -22 | 13 | -1 | 0 | 0.21% | 4.45 (-0.01) | 1399 (93.86%) | 0.26% | 0.76% | 2.53% |
| 2024-01-08 | 19.7 (1.29%) | 6114 | 34 | 14 | 1 | 0 | 0.23% | 4.46 (0.02) | 722 (59.18%) | 0.13% | 0.57% | 2.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 19.45 (0.26%) | 6080 | 0 | 13 | 0 | 0 | 0.21% | 4.44 (0.0) | 453 (-42.21%) | 0.08% | 0.55% | 2.44% |
| 2024-01-04 | 19.4 (-0.77%) | 6080 | 164 | 13 | 0 | 0 | 0.21% | 4.44 (0.12) | 784 (-3.83%) | 0.14% | 0.54% | 2.59% |
| 2024-01-03 | 19.55 (-0.51%) | 5916 | -22 | 13 | 0 | 0 | 0.22% | 4.32 (-0.02) | 816 (150.63%) | 0.15% | 0.48% | 2.67% |
| 2024-01-02 | 19.65 (0.26%) | 5938 | -9 | 13 | 0 | 0 | 0.22% | 4.34 (0.0) | 325 (-49.78%) | 0.06% | 0.41% | 2.82% |
| 2023-12-29 | 19.6 (0.26%) | 5947 | -5 | 13 | -1 | 0 | 0.22% | 4.34 (-0.01) | 648 (74.74%) | 0.12% | 0.5% | 3.25% |
| 2023-12-28 | 19.55 (-0.26%) | 5952 | -13 | 14 | 0 | 0 | 0.24% | 4.35 (-0.01) | 371 (-17.92%) | 0.07% | 0.51% | 3.36% |
| 2023-12-27 | 19.6 (-0.25%) | 5965 | -37 | 14 | 0 | 0 | 0.23% | 4.36 (-0.02) | 452 (0.91%) | 0.08% | 0.53% | 3.55% |
| 2023-12-26 | 19.65 (1.03%) | 6002 | 3 | 14 | -1 | 0 | 0.23% | 4.38 (0.0) | 448 (-47.03%) | 0.08% | 0.59% | 3.62% |
| 2023-12-25 | 19.45 (-1.02%) | 5999 | -53 | 15 | -1 | 0 | 0.25% | 4.38 (-0.04) | 845 (23.26%) | 0.15% | 0.65% | 3.71% |
| 2023-12-22 | 19.65 (-0.76%) | 6052 | 1 | 16 | 0 | 0 | 0.26% | 4.42 (0.0) | 686 (53.8%) | 0.13% | 0.69% | 3.74% |
| 2023-12-21 | 19.8 (-1.0%) | 6051 | 87 | 16 | 0 | 0 | 0.26% | 4.42 (0.06) | 446 (-45.53%) | 0.08% | 0.71% | 3.77% |
| 2023-12-20 | 20.0 (0.76%) | 5964 | -20 | 16 | -2 | 0 | 0.27% | 4.36 (-0.01) | 819 (8.91%) | 0.15% | 0.73% | 3.91% |
| 2023-12-19 | 19.85 (0.0%) | 5984 | 15 | 18 | -2 | 0 | 0.3% | 4.37 (0.01) | 752 (-28.39%) | 0.14% | 0.71% | 3.95% |
| 2023-12-18 | 19.85 (-1.24%) | 5969 | 27 | 20 | 1 | 0 | 0.34% | 4.36 (0.02) | 1050 (28.77%) | 0.19% | 0.71% | 4.05% |
| 2023-12-15 | 20.1 (1.26%) | 5942 | -7 | 19 | 0 | 0 | 0.32% | 4.34 (0.0) | 815 (40.82%) | 0.15% | 0.67% | 4.03% |
| 2023-12-14 | 19.85 (0.76%) | 5949 | -9 | 19 | -1 | 0 | 0.32% | 4.34 (-0.01) | 579 (-15.17%) | 0.11% | 0.66% | 4.03% |
| 2023-12-13 | 19.7 (-0.25%) | 5958 | -41 | 20 | 0 | 0 | 0.34% | 4.35 (-0.03) | 682 (-12.06%) | 0.12% | 0.79% | 4.08% |
| 2023-12-12 | 19.75 (-0.75%) | 5999 | -30 | 20 | -5 | 0 | 0.33% | 4.38 (-0.02) | 776 (-4.44%) | 0.14% | 0.9% | 4.13% |
| 2023-12-11 | 19.9 (-0.75%) | 6029 | -13 | 25 | 0 | 0 | 0.41% | 4.4 (-0.01) | 812 (4.23%) | 0.15% | 1.05% | 4.09% |
| 2023-12-08 | 20.05 (-0.74%) | 6042 | 56 | 25 | -2 | 0 | 0.41% | 4.41 (0.04) | 779 (-39.19%) | 0.14% | 1.39% | 4.05% |
| 2023-12-07 | 20.2 (-1.46%) | 5986 | -55 | 27 | 0 | 0 | 0.45% | 4.37 (-0.04) | 1282 (1.82%) | 0.23% | 1.47% | 4.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 20.5 (-1.44%) | 6041 | -383 | 27 | -21 | 0 | 0.45% | 4.41 (-0.28) | 1259 (-21.46%) | 0.23% | 1.5% | 3.87% |
| 2023-12-05 | 20.8 (-0.24%) | 6424 | -4 | 48 | 10 | 0 | 0.75% | 4.69 (0.0) | 1603 (-40.54%) | 0.29% | 1.42% | 3.73% |
| 2023-12-04 | 20.85 (1.71%) | 6428 | 243 | 38 | 14 | 0 | 0.59% | 4.69 (0.17) | 2696 (120.22%) | 0.49% | 1.3% | 3.53% |
| 2023-12-01 | 20.5 (0.24%) | 6185 | -58 | 24 | -1 | 0 | 0.39% | 4.52 (-0.04) | 1224 (-13.92%) | 0.22% | 0.99% | 3.21% |
| 2023-11-30 | 20.45 (0.49%) | 6243 | -16 | 25 | 3 | 0 | 0.4% | 4.56 (-0.01) | 1422 (68.38%) | 0.26% | 0.93% | 3.26% |
| 2023-11-29 | 20.35 (0.0%) | 6259 | -3 | 22 | 0 | 0 | 0.35% | 4.57 (0.0) | 844 (-9.39%) | 0.15% | 0.89% | 3.1% |
| 2023-11-28 | 20.35 (1.24%) | 6262 | -41 | 22 | 0 | 0 | 0.35% | 4.57 (-0.03) | 932 (-8.71%) | 0.17% | 0.93% | 3.07% |
| 2023-11-27 | 20.1 (-0.25%) | 6303 | -73 | 22 | 2 | 0 | 0.35% | 4.6 (-0.06) | 1021 (16.74%) | 0.19% | 0.99% | 3.1% |
| 2023-11-24 | 20.15 (-0.25%) | 6376 | -48 | 20 | 0 | 0 | 0.31% | 4.66 (-0.03) | 874 (-26.48%) | 0.16% | 0.98% | 3.04% |
| 2023-11-23 | 20.2 (0.75%) | 6424 | -2 | 20 | 2 | 0 | 0.31% | 4.69 (0.0) | 1189 (12.21%) | 0.22% | 0.97% | 3.04% |
| 2023-11-22 | 20.05 (0.0%) | 6426 | -53 | 18 | 0 | 0 | 0.28% | 4.69 (-0.04) | 1060 (-15.35%) | 0.19% | 0.9% | 3.16% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 23.2 (-0.22%) | 0 | -16252 | 0 | -365 | 0 | N/A (0) | 9432 (-44.69%) |
| 2024-11-15 | 23.25 (-0.64%) | 16252 | 689 | 365 | -76 | 2.25% | 11.87 (0.51) | 17054 (-13.92%) |
| 2024-11-08 | 23.4 (-3.11%) | 15563 | 897 | 441 | 15 | 2.83% | 11.36 (0.65) | 19812 (3.57%) |
| 2024-11-01 | 24.15 (-4.36%) | 14666 | -345 | 426 | -200 | 2.9% | 10.71 (-0.25) | 19129 (-73.66%) |
| 2024-10-25 | 25.25 (-1.56%) | 15011 | 882 | 626 | 0 | 4.17% | 10.96 (0.64) | 72620 (36.42%) |
| 2024-10-18 | 25.65 (4.91%) | 14129 | 802 | 626 | -14 | 4.43% | 10.32 (0.59) | 53231 (24.89%) |
| 2024-10-11 | 24.45 (-6.68%) | 13327 | -182 | 640 | -199 | 4.8% | 9.73 (-0.14) | 42623 (20.13%) |
| 2024-10-04 | 26.2 (-1.5%) | 13509 | -2502 | 839 | -242 | 6.21% | 9.87 (-1.82) | 35481 (-77.23%) |
| 2024-09-27 | 26.6 (-6.34%) | 16011 | -4436 | 1081 | -368 | 6.75% | 11.69 (-3.24) | 155840 (-51.81%) |
| 2024-09-20 | 28.4 (9.23%) | 20447 | 5473 | 1449 | 593 | 7.09% | 14.93 (4.0) | 323413 (244.32%) |
| 2024-09-13 | 26.0 (4.63%) | 14974 | 109 | 856 | 120 | 5.72% | 10.93 (0.07) | 93929 (-23.76%) |
| 2024-09-06 | 24.85 (-5.51%) | 14865 | 352 | 736 | -289 | 4.95% | 10.86 (0.26) | 123203 (-63.92%) |
| 2024-08-30 | 26.3 (6.26%) | 14513 | 2461 | 1025 | 280 | 7.06% | 10.6 (1.8) | 341509 (85.52%) |
| 2024-08-23 | 24.75 (22.52%) | 12052 | 5748 | 745 | 640 | 6.18% | 8.8 (4.2) | 184079 (936.33%) |
| 2024-08-16 | 20.2 (4.12%) | 6304 | -373 | 105 | 28 | 1.67% | 4.6 (-0.28) | 17762 (-16.95%) |
| 2024-08-09 | 19.4 (-5.13%) | 6677 | -939 | 77 | 44 | 1.15% | 4.88 (-0.68) | 21387 (-42.44%) |
| 2024-08-02 | 20.45 (5.68%) | 7616 | 909 | 33 | 29 | 0.43% | 5.56 (0.66) | 37155 (776.63%) |
| 2024-07-26 | 19.35 (-3.01%) | 6707 | -287 | 4 | -7 | 0.06% | 4.9 (-0.21) | 4238 (-67.66%) |
| 2024-07-19 | 19.95 (-4.55%) | 6994 | 219 | 11 | -5 | 0.16% | 5.11 (0.16) | 13107 (-46.04%) |
| 2024-07-12 | 20.9 (2.7%) | 6775 | 561 | 16 | 12 | 0.24% | 4.95 (0.41) | 24292 (91.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 20.35 (5.99%) | 6214 | -121 | 4 | 1 | 0.06% | 4.54 (-0.09) | 12718 (138.98%) |
| 2024-06-28 | 19.2 (-1.79%) | 6335 | 224 | 3 | 3 | 0.05% | 4.63 (0.17) | 5322 (-47.71%) |
| 2024-06-21 | 19.55 (2.62%) | 6111 | 154 | 0 | 0 | 0.0% | 4.46 (0.11) | 10177 (150.19%) |
| 2024-06-14 | 19.05 (-0.52%) | 5957 | 140 | 0 | 0 | 0.0% | 4.35 (0.1) | 4068 (-40.44%) |
| 2024-06-07 | 19.15 (0.52%) | 5817 | 134 | 0 | -1 | 0.0% | 4.25 (0.1) | 6830 (-66.89%) |
| 2024-05-31 | 19.05 (-1.04%) | 5683 | 238 | 1 | -2 | 0.02% | 4.15 (0.17) | 20626 (185.9%) |
| 2024-05-24 | 19.25 (-2.78%) | 5445 | 36 | 3 | 2 | 0.06% | 3.98 (0.03) | 7214 (15.09%) |
| 2024-05-17 | 19.8 (-2.7%) | 5409 | 123 | 1 | 0 | 0.02% | 3.95 (0.09) | 6268 (4.93%) |
| 2024-05-10 | 20.35 (1.5%) | 5286 | 66 | 1 | 1 | 0.02% | 3.86 (0.05) | 5973 (26.09%) |
| 2024-05-03 | 20.05 (0.5%) | 5220 | 26 | 0 | 0 | 0.0% | 3.81 (0.02) | 4737 (9.21%) |
| 2024-04-26 | 19.95 (2.31%) | 5194 | 16 | 0 | 0 | 0.0% | 3.79 (0.01) | 4338 (-30.97%) |
| 2024-04-19 | 19.5 (-3.7%) | 5178 | 65 | 0 | 0 | 0.0% | 3.78 (0.05) | 6285 (18.79%) |
| 2024-04-12 | 20.25 (-0.49%) | 5113 | -131 | 0 | -7 | 0.0% | 3.73 (-0.1) | 5290 (-12.5%) |
| 2024-04-03 | 20.35 (2.78%) | 5244 | -3 | 7 | 7 | 0.13% | 3.83 (0.0) | 6046 (-8.47%) |
| 2024-03-29 | 19.8 (1.54%) | 5247 | -107 | 0 | 0 | 0.0% | 3.83 (-0.08) | 6606 (54.54%) |
| 2024-03-22 | 19.5 (1.3%) | 5354 | -176 | 0 | -5 | 0.0% | 3.91 (-0.13) | 4274 (-45.88%) |
| 2024-03-15 | 19.25 (-6.33%) | 5530 | -233 | 5 | 0 | 0.09% | 4.04 (-0.17) | 7898 (-60.81%) |
| 2024-03-08 | 20.55 (-4.2%) | 5763 | -405 | 5 | -53 | 0.09% | 4.21 (-0.29) | 20152 (-73.64%) |
| 2024-03-01 | 21.45 (8.61%) | 6168 | 824 | 58 | 51 | 0.94% | 4.5 (0.6) | 76445 (801.46%) |
| 2024-02-23 | 19.75 (-1.25%) | 5344 | -1079 | 7 | -19 | 0.13% | 3.9 (-0.79) | 8480 (46.42%) |
| 2024-02-16 | 20.0 (7.53%) | 6423 | 989 | 26 | 0 | 0.4% | 4.69 (0.72) | 5791 (1451.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.6 (-0.53%) | 5434 | -45 | 26 | 0 | 0.48% | 3.97 (-0.03) | 373 (-82.94%) |
| 2024-02-02 | 18.7 (-2.09%) | 5479 | -97 | 26 | -1 | 0.47% | 4.0 (-0.07) | 2188 (3.81%) |
| 2024-01-26 | 19.1 (2.69%) | 5576 | -86 | 27 | 0 | 0.48% | 4.07 (-0.06) | 2108 (-54.99%) |
| 2024-01-19 | 18.6 (-1.85%) | 5662 | -105 | 27 | 23 | 0.48% | 4.13 (-0.08) | 4683 (-3.19%) |
| 2024-01-12 | 18.95 (-2.57%) | 5767 | -313 | 4 | -9 | 0.07% | 4.21 (-0.23) | 4837 (103.23%) |
| 2024-01-05 | 19.45 (-0.77%) | 6080 | 133 | 13 | 0 | 0.21% | 4.44 (0.1) | 2380 (-13.93%) |
| 2023-12-29 | 19.6 (-0.25%) | 5947 | -105 | 13 | -3 | 0.22% | 4.34 (-0.08) | 2765 (-26.33%) |
| 2023-12-22 | 19.65 (-2.24%) | 6052 | 110 | 16 | -3 | 0.26% | 4.42 (0.08) | 3754 (2.38%) |
| 2023-12-15 | 20.1 (0.25%) | 5942 | -100 | 19 | -6 | 0.32% | 4.34 (-0.07) | 3667 (-51.87%) |
| 2023-12-08 | 20.05 (-2.2%) | 6042 | -143 | 25 | 1 | 0.41% | 4.41 (-0.11) | 7620 (39.96%) |
| 2023-12-01 | 20.5 (1.74%) | 6185 | -191 | 24 | 4 | 0.39% | 4.52 (-0.14) | 5444 (1.77%) |
| 2023-11-24 | 20.15 (2.81%) | 6376 | -290 | 20 | 4 | 0.31% | 4.66 (-0.21) | 5349 (41.09%) |
| 2023-11-17 | 19.6 (1.29%) | 6666 | -525 | 16 | 2 | 0.24% | 4.87 (-0.38) | 3791 (26.72%) |
| 2023-11-10 | 19.35 (-2.27%) | 7191 | -262 | 14 | -6 | 0.19% | 5.25 (-0.19) | 2992 (-34.04%) |
| 2023-11-03 | 19.8 (0.51%) | 7453 | -207 | 20 | 6 | 0.27% | 5.44 (-0.15) | 4536 (-83.73%) |
| 2023-10-27 | 19.7 (1.03%) | 7660 | -65 | 14 | -14 | 0.18% | 5.59 (-0.05) | 27872 (159.24%) |
| 2023-10-20 | 19.5 (1.83%) | 7725 | 137 | 28 | 16 | 0.36% | 5.64 (0.1) | 10751 (523.88%) |
| 2023-10-13 | 19.15 (-1.03%) | 7588 | -127 | 12 | 4 | 0.16% | 5.54 (-0.09) | 1723 (-55.37%) |
| 2023-10-06 | 19.35 (0.0%) | 7715 | -286 | 8 | 2 | 0.1% | 5.63 (-0.21) | 3861 (-30.97%) |
| 2023-09-28 | 19.35 (-0.51%) | 8001 | -138 | 6 | -4 | 0.07% | 5.84 (-0.1) | 5594 (57.63%) |
| 2023-09-22 | 19.45 (0.0%) | 8139 | -267 | 10 | 2 | 0.12% | 5.94 (-0.2) | 3548 (11.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 19.45 (-0.51%) | 8406 | -103 | 8 | -1 | 0.1% | 6.14 (-0.07) | 3192 (7.47%) |
| 2023-09-08 | 19.55 (-0.51%) | 8509 | -23 | 9 | 3 | 0.11% | 6.21 (-0.02) | 2970 (-17.85%) |
| 2023-09-01 | 19.65 (1.81%) | 8532 | -105 | 6 | -7 | 0.07% | 6.23 (-0.08) | 3616 (49.35%) |
| 2023-08-25 | 19.3 (0.52%) | 8637 | -26 | 13 | -6 | 0.15% | 6.31 (-0.02) | 2421 (-49.08%) |
| 2023-08-18 | 19.2 (-1.29%) | 8663 | -586 | 19 | -12 | 0.22% | 6.33 (-0.42) | 4755 (-50.58%) |
| 2023-08-11 | 19.45 (-6.94%) | 9249 | -212 | 31 | 19 | 0.34% | 6.75 (-0.16) | 9621 (5.93%) |
| 2023-08-04 | 20.9 (-0.95%) | 9461 | -3 | 12 | 2 | 0.13% | 6.91 (0.0) | 9083 (-48.05%) |
| 2023-07-28 | 21.1 (-2.09%) | 9464 | -306 | 10 | -13 | 0.11% | 6.91 (-0.22) | 17486 (-67.58%) |
| 2023-07-21 | 21.55 (5.38%) | 9770 | 929 | 23 | -11 | 0.24% | 7.13 (0.67) | 53937 (275.7%) |
| 2023-07-14 | 20.45 (-0.97%) | 8841 | -309 | 34 | 0 | 0.38% | 6.46 (-0.22) | 14356 (-2.11%) |
| 2023-07-07 | 20.65 (-5.28%) | 9150 | -399 | 34 | 11 | 0.37% | 6.68 (-0.29) | 14666 (-53.27%) |
| 2023-06-30 | 21.8 (3.56%) | 9549 | -217 | 23 | 19 | 0.24% | 6.97 (-0.16) | 31384 (424.27%) |
| 2023-06-21 | 21.05 (1.69%) | 9766 | 55 | 4 | -5 | 0.04% | 7.13 (0.04) | 5986 (-47.47%) |
| 2023-06-16 | 20.7 (-2.59%) | 9711 | -396 | 9 | 9 | 0.09% | 7.09 (-0.29) | 11396 (-73.63%) |
| 2023-06-09 | 21.25 (2.16%) | 10107 | 233 | 0 | -43 | 0.0% | 7.38 (0.17) | 43216 (271.33%) |
| 2023-06-02 | 20.8 (3.74%) | 9874 | 171 | 43 | 6 | 0.44% | 7.21 (0.12) | 11638 (13.96%) |
| 2023-05-26 | 20.05 (-2.91%) | 9703 | -670 | 37 | -18 | 0.38% | 7.09 (-0.48) | 10212 (-60.9%) |
| 2023-05-19 | 20.65 (2.48%) | 10373 | 19 | 55 | -153 | 0.53% | 7.57 (0.01) | 26121 (29.99%) |
| 2023-05-12 | 20.15 (-6.28%) | 10354 | -1936 | 208 | -453 | 2.01% | 7.56 (-1.41) | 20094 (-51.27%) |
| 2023-05-05 | 21.5 (-1.83%) | 12290 | 1005 | 661 | -311 | 5.38% | 8.97 (0.73) | 41239 (-77.38%) |
| 2023-04-28 | 21.9 (10.33%) | 11285 | 573 | 972 | 908 | 8.61% | 8.24 (0.42) | 182315 (506.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 19.85 (4.75%) | 10712 | 906 | 64 | 58 | 0.6% | 7.82 (0.66) | 30081 (818.36%) |
| 2023-04-14 | 18.95 (0.53%) | 9806 | -297 | 6 | 0 | 0.06% | 7.16 (-0.22) | 3275 (310.95%) |
| 2023-04-07 | 18.85 (0.27%) | 10103 | -87 | 6 | 0 | 0.06% | 7.38 (-0.06) | 797 (-76.24%) |
| 2023-03-31 | 18.8 (0.53%) | 10190 | -186 | 6 | 6 | 0.06% | 7.44 (-0.14) | 3354 (52.8%) |
| 2023-03-24 | 18.7 (1.91%) | 10376 | -214 | 0 | 0 | 0.0% | 7.58 (-0.15) | 2195 (-36.51%) |
| 2023-03-17 | 18.35 (-2.91%) | 10590 | 28 | 0 | -4 | 0.0% | 7.73 (0.02) | 3458 (-43.88%) |
| 2023-03-10 | 18.9 (-0.53%) | 10562 | -279 | 4 | -10 | 0.04% | 7.71 (-0.21) | 6162 (278.13%) |
| 2023-03-03 | 19.0 (0.8%) | 10841 | 33 | 14 | 0 | 0.13% | 7.92 (0.03) | 1629 (-56.25%) |
| 2023-02-24 | 18.85 (0.0%) | 10808 | 121 | 14 | 0 | 0.13% | 7.89 (0.09) | 3724 (46.29%) |
| 2023-02-17 | 18.85 (0.8%) | 10687 | -71 | 14 | 0 | 0.13% | 7.8 (-0.06) | 2546 (-34.08%) |
| 2023-02-10 | 18.7 (-2.6%) | 10758 | -193 | 14 | -6 | 0.13% | 7.86 (-0.14) | 3862 (-33.84%) |
| 2023-02-03 | 19.2 (4.92%) | 10951 | -104 | 20 | 2 | 0.18% | 8.0 (-0.07) | 5837 (555.64%) |
| 2023-01-17 | 18.3 (-0.27%) | 11055 | -139 | 18 | 0 | 0.16% | 8.07 (-0.1) | 890 (-68.12%) |
| 2023-01-13 | 18.35 (-0.54%) | 11194 | -10 | 18 | -6 | 0.16% | 8.17 (-0.01) | 2793 (25.2%) |
| 2023-01-06 | 18.45 (-0.27%) | 11204 | -190 | 24 | -9 | 0.21% | 8.18 (-0.14) | 2230 (-80.51%) |
| 2022-12-30 | 18.5 (0.54%) | 11394 | 69 | 33 | 14 | 0.29% | 8.32 (0.05) | 11444 (61.86%) |
| 2022-12-23 | 18.4 (-4.42%) | 11325 | -646 | 19 | -13 | 0.17% | 8.27 (-0.47) | 7070 (-74.11%) |
| 2022-12-16 | 19.25 (4.34%) | 11971 | 385 | 32 | 21 | 0.27% | 8.74 (0.28) | 27306 (449.84%) |
| 2022-12-09 | 18.45 (-2.38%) | 11586 | -144 | 11 | -20 | 0.09% | 8.46 (-0.11) | 4966 (-77.65%) |
| 2022-12-02 | 18.9 (5.59%) | 11730 | 652 | 31 | 6 | 0.26% | 8.57 (0.48) | 22223 (806.81%) |
| 2022-11-25 | 17.9 (1.13%) | 11078 | -16 | 25 | 0 | 0.23% | 8.09 (-0.01) | 2450 (-36.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 17.7 (-0.56%) | 11094 | -268 | 25 | -53 | 0.23% | 8.1 (-0.2) | 3839 (-0.58%) |
| 2022-11-11 | 17.8 (1.71%) | 11362 | -80 | 78 | -22 | 0.69% | 8.3 (-0.06) | 3862 (66.35%) |
| 2022-11-04 | 17.5 (1.74%) | 11442 | 61 | 100 | -5 | 0.87% | 8.36 (0.05) | 2321 (-27.51%) |
| 2022-10-28 | 17.2 (1.78%) | 11381 | -154 | 105 | 2 | 0.92% | 8.31 (-0.11) | 3202 (-42.93%) |
| 2022-10-21 | 16.9 (-1.74%) | 11535 | -259 | 103 | -31 | 0.89% | 8.42 (-0.19) | 5612 (1.75%) |
| 2022-10-14 | 17.2 (-5.23%) | 11794 | -587 | 134 | -3 | 1.14% | 8.61 (-0.43) | 5516 (65.84%) |
| 2022-10-07 | 18.15 (0.28%) | 12381 | -129 | 137 | -4 | 1.11% | 9.04 (-0.1) | 3326 (-50.31%) |
| 2022-09-30 | 18.1 (-5.73%) | 12510 | -383 | 141 | -7 | 1.13% | 9.14 (-0.28) | 6693 (47.02%) |
| 2022-09-23 | 19.2 (-4.24%) | 12893 | -18 | 148 | 18 | 1.15% | 9.42 (-0.01) | 4552 (38.42%) |
| 2022-09-16 | 20.05 (-0.25%) | 12911 | -68 | 130 | -2 | 1.01% | 9.43 (-0.05) | 3289 (5.19%) |
| 2022-09-08 | 20.1 (-1.95%) | 12979 | -105 | 132 | -101 | 1.02% | 9.48 (-0.07) | 3126 (-42.1%) |
| 2022-09-02 | 20.5 (-3.76%) | 13084 | -166 | 233 | -84 | 1.78% | 9.55 (-0.13) | 5400 (-74.34%) |
| 2022-08-26 | 21.3 (1.91%) | 13250 | 16 | 317 | 149 | 2.39% | 9.68 (0.02) | 21049 (93.47%) |
| 2022-08-19 | 20.9 (2.96%) | 13234 | -321 | 168 | 42 | 1.27% | 9.66 (-0.24) | 10879 (22.47%) |
| 2022-08-12 | 20.3 (3.57%) | 13555 | -596 | 126 | 4 | 0.93% | 9.9 (-0.43) | 8883 (-43.05%) |
| 2022-08-05 | 19.6 (-1.75%) | 14151 | -321 | 122 | -36 | 0.86% | 10.33 (-0.24) | 15599 (-3.74%) |
| 2022-07-29 | 19.95 (-3.16%) | 14472 | 22 | 158 | -18 | 1.09% | 10.57 (0.02) | 16205 (-36.94%) |
| 2022-07-22 | 20.6 (8.99%) | 14450 | 931 | 176 | -19 | 1.22% | 10.55 (0.68) | 25698 (171.57%) |
| 2022-07-15 | 18.9 (-0.53%) | 13519 | -377 | 195 | -27 | 1.44% | 9.87 (-0.28) | 9462 (-28.46%) |
| 2022-07-08 | 19.0 (1.6%) | 13896 | -45 | 222 | -43 | 1.6% | 10.15 (-0.03) | 13226 (40.58%) |
| 2022-07-01 | 18.7 (-8.78%) | 13941 | -714 | 265 | 175 | 1.9% | 10.18 (-0.52) | 9408 (-4.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 20.5 (-3.07%) | 14655 | -576 | 90 | 34 | 0.61% | 10.7 (-0.42) | 9816 (-3.68%) |
| 2022-06-17 | 21.15 (-9.62%) | 15231 | -34 | 56 | 56 | 0.37% | 11.12 (-0.03) | 10192 (-5.32%) |
| 2022-06-10 | 23.4 (-3.7%) | 15265 | 232 | 0 | -149 | 0.0% | 11.15 (0.17) | 10764 (-52.91%) |
| 2022-06-02 | 24.3 (2.97%) | 15033 | 728 | 149 | -98 | 0.99% | 10.98 (0.53) | 22861 (189.95%) |
| 2022-05-27 | 23.6 (-0.42%) | 14305 | -365 | 247 | -17 | 1.73% | 10.45 (-0.26) | 7884 (-25.11%) |
| 2022-05-20 | 23.7 (4.41%) | 14670 | -582 | 264 | 41 | 1.8% | 10.71 (-0.43) | 10528 (-16.75%) |
| 2022-05-13 | 22.7 (-3.2%) | 15252 | -322 | 223 | 43 | 1.46% | 11.14 (-0.23) | 12646 (-11.94%) |
| 2022-05-06 | 23.45 (2.85%) | 15574 | -265 | 180 | 26 | 1.16% | 11.37 (-0.2) | 14360 (-48.2%) |
| 2022-04-29 | 22.8 (-5.79%) | 15839 | -471 | 154 | 26 | 0.97% | 11.57 (-0.34) | 27726 (-10.58%) |
| 2022-04-22 | 24.2 (-0.82%) | 16310 | 1232 | 128 | -51 | 0.78% | 11.91 (0.9) | 31006 (5.02%) |
| 2022-04-15 | 24.4 (-6.33%) | 15078 | -849 | 179 | -109 | 1.19% | 11.01 (-0.62) | 29525 (30.21%) |
| 2022-04-08 | 26.05 (0.77%) | 15927 | 258 | 288 | 146 | 1.81% | 11.63 (0.19) | 22674 (-60.01%) |
| 2022-04-01 | 25.85 (-3.36%) | 15669 | 793 | 142 | -174 | 0.91% | 11.44 (0.58) | 56700 (-57.71%) |
| 2022-03-25 | 26.75 (8.74%) | 14876 | 319 | 316 | 316 | 2.12% | 10.86 (0.23) | 134066 (252.89%) |
| 2022-03-18 | 24.6 (-2.19%) | 14557 | -156 | 0 | -726 | 0.0% | 10.63 (-0.11) | 37990 (2.52%) |
| 2022-03-11 | 25.15 (-4.91%) | 14713 | 828 | 726 | -151 | 4.93% | 10.74 (0.6) | 37057 (54.96%) |
| 2022-03-04 | 26.45 (2.92%) | 13885 | -775 | 877 | -40 | 6.32% | 10.14 (-0.57) | 23914 (2.79%) |
| 2022-02-25 | 25.7 (-1.34%) | 14660 | -875 | 917 | -282 | 6.26% | 10.71 (-0.63) | 23264 (-46.99%) |
| 2022-02-18 | 26.05 (2.56%) | 15535 | -641 | 1199 | 178 | 7.72% | 11.34 (-0.47) | 43885 (78.79%) |
| 2022-02-11 | 25.4 (7.86%) | 16176 | -215 | 1021 | -211 | 6.31% | 11.81 (-0.16) | 24545 (113.19%) |
| 2022-01-26 | 23.55 (-2.28%) | 16391 | -1051 | 1232 | -762 | 7.52% | 11.97 (-0.77) | 11513 (-29.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 24.1 (-2.03%) | 17442 | -335 | 1994 | 22 | 11.43% | 12.74 (-0.24) | 16429 (-51.83%) |
| 2022-01-14 | 24.6 (-8.21%) | 17777 | -2756 | 1972 | -386 | 11.09% | 12.98 (-2.01) | 34104 (-75.63%) |
| 2022-01-07 | 26.8 (-1.65%) | 20533 | -1200 | 2358 | 16 | 11.48% | 14.99 (-0.88) | 139949 (54.27%) |
| 2021-12-30 | 27.25 (4.01%) | 21733 | 2783 | 2342 | 279 | 10.78% | 15.87 (2.03) | 90719 (-7.82%) |
| 2021-12-24 | 26.2 (1.35%) | 18950 | 1466 | 2063 | -657 | 10.89% | 13.84 (1.07) | 98419 (254.27%) |
| 2021-12-17 | 25.85 (-3.18%) | 17484 | -1065 | 2720 | -220 | 15.56% | 12.77 (-0.78) | 27780 (-43.16%) |
| 2021-12-10 | 26.7 (2.1%) | 18549 | -656 | 2940 | -281 | 15.85% | 13.55 (-0.47) | 48876 (-43.93%) |
| 2021-12-03 | 26.15 (-0.38%) | 19205 | 93 | 3221 | -216 | 16.77% | 14.02 (0.06) | 87173 (-46.37%) |
| 2021-11-26 | 26.25 (-4.37%) | 19112 | -57 | 3437 | -2024 | 17.98% | 13.96 (-0.04) | 162557 (45.94%) |
| 2021-11-19 | 27.45 (47.58%) | 19169 | 19169 | 5461 | 5461 | 28.49% | 14.0 (0) | 111388 (-86.81%) |
| 2021-11-13 | 18.6 (-3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 844247 (180.65%) |
| 2021-11-06 | 19.3 (-28.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300818 (-6.07%) |
| 2021-10-30 | 27.05 (8.2%) | 0 | -18675 | 0 | -8266 | 0 | N/A (0) | 320243 (-8.73%) |
| 2021-10-22 | 25.0 (-5.66%) | 18675 | -4147 | 8266 | -2591 | 44.26% | 13.64 (-3.03) | 350863 (-49.49%) |
| 2021-10-15 | 26.5 (4.74%) | 22822 | 2144 | 10857 | 3789 | 47.57% | 16.67 (1.57) | 694645 (56.29%) |
| 2021-10-08 | 25.3 (1.2%) | 20678 | 1875 | 7068 | 1057 | 34.18% | 15.1 (1.37) | 444467 (59.05%) |
| 2021-10-01 | 25.0 (-2.15%) | 18803 | -4103 | 6011 | -3152 | 31.97% | 13.73 (-3.0) | 279454 (-35.95%) |
| 2021-09-24 | 25.55 (3.44%) | 22906 | 280 | 9163 | 2676 | 40.0% | 16.73 (0.21) | 436283 (-58.43%) |
| 2021-09-17 | 24.7 (20.19%) | 22626 | 7722 | 6487 | 6315 | 28.67% | 16.52 (5.64) | 1049541 (1258.71%) |
| 2021-09-10 | 20.55 (9.31%) | 14904 | 2836 | 172 | 169 | 1.15% | 10.88 (2.07) | 77245 (1111.42%) |
| 2021-09-03 | 18.8 (1.62%) | 12068 | 33 | 3 | 3 | 0.02% | 8.81 (0.02) | 6376 (24.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 18.5 (4.52%) | 12035 | -410 | 0 | 0 | 0.0% | 8.79 (-0.3) | 5130 (-45.2%) |
| 2021-08-20 | 17.7 (-1.67%) | 12445 | -504 | 0 | -15 | 0.0% | 9.09 (-0.37) | 9361 (-27.39%) |
| 2021-08-13 | 18.0 (-6.74%) | 12949 | -798 | 15 | -1 | 0.12% | 9.46 (-0.58) | 12893 (29.2%) |
| 2021-08-06 | 19.3 (-1.03%) | 13747 | -108 | 16 | -19 | 0.12% | 10.04 (-0.08) | 9979 (-82.18%) |
| 2021-07-30 | 19.5 (-0.26%) | 13855 | 1675 | 35 | 7 | 0.25% | 10.12 (1.23) | 56010 (135.18%) |
| 2021-07-23 | 19.55 (-5.56%) | 12180 | -2491 | 28 | -31 | 0.23% | 8.89 (-1.82) | 23815 (-63.63%) |
| 2021-07-16 | 20.7 (0.49%) | 14671 | 1975 | 59 | 22 | 0.4% | 10.71 (1.44) | 65476 (36.83%) |
| 2021-07-09 | 20.6 (3.0%) | 12696 | -709 | 37 | 2 | 0.29% | 9.27 (-0.52) | 47853 (-33.68%) |
| 2021-07-02 | 20.0 (4.44%) | 13405 | 3114 | 35 | 33 | 0.26% | 9.79 (2.27) | 72158 (385.11%) |
| 2021-06-25 | 19.15 (0.26%) | 10291 | -537 | 2 | -14 | 0.02% | 7.52 (-0.39) | 14874 (-38.49%) |
| 2021-06-18 | 19.1 (-1.55%) | 10828 | -369 | 16 | 16 | 0.15% | 7.91 (-0.27) | 24183 (-58.61%) |
| 2021-06-11 | 19.4 (0.0%) | 11197 | 485 | 0 | -13 | 0.0% | 8.18 (0.36) | 58429 (45.33%) |
| 2021-06-04 | 19.4 (1.04%) | 10712 | 1240 | 13 | -87 | 0.12% | 7.82 (0.9) | 40203 (-37.14%) |
| 2021-05-28 | 19.2 (7.87%) | 9472 | 1027 | 100 | -30 | 1.06% | 6.92 (0.75) | 63952 (31.49%) |
