1721 三晃 (上市) - 石化及塑橡膠
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 15.25 | 6337 | 88 | 111 | -1 | 1.75% | 15.3% | 1.46% | 1011 | -12.13% | 0.55% | 2.11% | 31.57% |
| 2022-12-26 | 15.4 | 6249 | -78 | 112 | 7 | 1.79% | 15.08% | -1.24% | 1151 | 96.0% | 0.62% | 2.45% | 31.6% |
| 2022-12-23 | 15.05 | 6327 | 0 | 105 | -2 | 1.66% | 15.27% | 0.0% | 587 | 8.87% | 0.32% | 2.25% | 31.34% |
| 2022-12-22 | 15.15 | 6327 | 127 | 107 | -3 | 1.69% | 15.27% | 2.0% | 539 | -10.51% | 0.29% | 2.45% | 31.25% |
| 2022-12-21 | 14.95 | 6200 | 3 | 110 | 6 | 1.77% | 14.97% | 0.07% | 603 | -63.37% | 0.33% | 2.69% | 31.17% |
| 2022-12-20 | 14.95 | 6197 | -162 | 104 | -15 | 1.68% | 14.96% | -2.54% | 1646 | 110.53% | 0.89% | 3.38% | 30.99% |
| 2022-12-19 | 15.35 | 6359 | -191 | 119 | -1 | 1.87% | 15.35% | -2.91% | 782 | -18.11% | 0.42% | 3.35% | 30.27% |
| 2022-12-16 | 15.6 | 6550 | 88 | 120 | -8 | 1.83% | 15.81% | 1.35% | 954 | -4.17% | 0.52% | 3.46% | 29.95% |
| 2022-12-15 | 15.95 | 6462 | 97 | 128 | 3 | 1.98% | 15.6% | 1.56% | 996 | -46.72% | 0.54% | 3.73% | 29.76% |
| 2022-12-14 | 15.75 | 6365 | -33 | 125 | 14 | 1.96% | 15.36% | -0.52% | 1870 | 17.18% | 1.01% | 4.79% | 29.7% |
| 2022-12-13 | 15.65 | 6398 | -86 | 111 | -20 | 1.73% | 15.44% | -1.34% | 1596 | 62.65% | 0.86% | 4.86% | 29.07% |
| 2022-12-12 | 15.5 | 6484 | -134 | 131 | -13 | 2.02% | 15.65% | -2.0% | 981 | -32.24% | 0.53% | 5.6% | 29.05% |
| 2022-12-09 | 15.65 | 6618 | 256 | 144 | -11 | 2.18% | 15.97% | 3.97% | 1448 | -51.14% | 0.78% | 7.81% | 30.02% |
| 2022-12-08 | 15.65 | 6362 | 115 | 155 | 1 | 2.44% | 15.36% | 1.86% | 2964 | 48.43% | 1.6% | 14.07% | 29.66% |
| 2022-12-07 | 15.5 | 6247 | -102 | 154 | -66 | 2.47% | 15.08% | -1.63% | 1997 | -32.43% | 1.08% | 20.55% | 28.36% |
| 2022-12-06 | 15.8 | 6349 | -181 | 220 | -39 | 3.47% | 15.33% | -2.73% | 2955 | -41.84% | 1.6% | 21.22% | 27.75% |
| 2022-12-05 | 16.3 | 6530 | 56 | 259 | -11 | 3.97% | 15.76% | 0.83% | 5081 | -60.95% | 2.75% | 20.2% | 26.48% |
| 2022-12-02 | 16.4 | 6474 | -617 | 270 | -315 | 4.17% | 15.63% | -8.7% | 13012 | -13.0% | 7.04% | 17.82% | 24.41% |
| 2022-12-01 | 17.15 | 7091 | 1195 | 585 | 450 | 8.25% | 17.12% | 20.31% | 14955 | 361.83% | 8.09% | 11.0% | 17.62% |
| 2022-11-30 | 15.6 | 5896 | -188 | 135 | 23 | 2.29% | 14.23% | -3.13% | 3238 | 204.65% | 1.75% | 3.13% | 9.74% |
| 2022-11-29 | 14.2 | 6084 | -83 | 112 | -65 | 1.84% | 14.69% | -1.34% | 1062 | 57.15% | 0.57% | 1.52% | 8.28% |
| 2022-11-28 | 13.85 | 6167 | 31 | 177 | 5 | 2.87% | 14.89% | 0.54% | 676 | 63.41% | 0.37% | 1.12% | 8.27% |
| 2022-11-25 | 14.05 | 6136 | -151 | 172 | 0 | 2.8% | 14.81% | -2.44% | 413 | 2.64% | 0.22% | 0.86% | 8.24% |
| 2022-11-24 | 14.05 | 6287 | 53 | 172 | -1 | 2.74% | 15.18% | 0.86% | 403 | 55.95% | 0.22% | 0.96% | 8.37% |
| 2022-11-23 | 13.95 | 6234 | 64 | 173 | -4 | 2.78% | 15.05% | 1.07% | 258 | -19.9% | 0.14% | 1.22% | 8.84% |
| 2022-11-22 | 13.85 | 6170 | 17 | 177 | -1 | 2.87% | 14.89% | 0.27% | 322 | 76.38% | 0.17% | 1.46% | 9.18% |
| 2022-11-21 | 14.0 | 6153 | 39 | 178 | 0 | 2.89% | 14.85% | 0.61% | 183 | -70.18% | 0.1% | 2.14% | 9.31% |
| 2022-11-18 | 14.0 | 6114 | 173 | 178 | 2 | 2.91% | 14.76% | 2.93% | 613 | -30.23% | 0.33% | 3.53% | 9.53% |
| 2022-11-17 | 14.2 | 5941 | -29 | 176 | 2 | 2.96% | 14.34% | -0.49% | 879 | 24.42% | 0.48% | 3.62% | 9.49% |
| 2022-11-16 | 13.95 | 5970 | 113 | 174 | -1 | 2.91% | 14.41% | 1.91% | 707 | -54.85% | 0.38% | 3.45% | 9.36% |
| 2022-11-15 | 14.3 | 5857 | -17 | 175 | 0 | 2.99% | 14.14% | -0.28% | 1566 | -43.28% | 0.85% | 3.54% | 9.38% |
| 2022-11-14 | 14.05 | 5874 | 164 | 175 | 0 | 2.98% | 14.18% | 2.9% | 2761 | 254.25% | 1.49% | 3.02% | 8.82% |
| 2022-11-11 | 13.9 | 5710 | 81 | 175 | -16 | 3.06% | 13.78% | 1.4% | 779 | 39.18% | 0.42% | 2.2% | 7.78% |
| 2022-11-10 | 13.75 | 5629 | 37 | 191 | 2 | 3.39% | 13.59% | 0.67% | 560 | -35.85% | 0.3% | 2.03% | 8.11% |
| 2022-11-09 | 14.05 | 5592 | 17 | 189 | 21 | 3.38% | 13.5% | 0.3% | 873 | 41.69% | 0.47% | 1.93% | 9.01% |
| 2022-11-08 | 13.85 | 5575 | 137 | 168 | 5 | 3.01% | 13.46% | 2.51% | 616 | -50.39% | 0.33% | 1.76% | 8.97% |
| 2022-11-07 | 14.05 | 5438 | 24 | 163 | -80 | 3.0% | 13.13% | 0.46% | 1242 | 165.36% | 0.67% | 1.98% | 9.39% |
| 2022-11-04 | 13.75 | 5414 | 37 | 243 | 20 | 4.49% | 13.07% | 0.69% | 468 | 25.52% | 0.25% | 1.65% | 8.99% |
| 2022-11-03 | 13.65 | 5377 | -81 | 223 | 1 | 4.15% | 12.98% | -1.44% | 372 | -32.93% | 0.2% | 1.76% | 8.97% |
| 2022-11-02 | 13.55 | 5458 | -129 | 222 | -3 | 4.07% | 13.17% | -2.37% | 556 | -46.03% | 0.3% | 2.24% | 9.24% |
| 2022-11-01 | 13.6 | 5587 | -230 | 225 | 5 | 4.03% | 13.49% | -3.92% | 1030 | 65.59% | 0.56% | 2.42% | 9.5% |
| 2022-10-31 | 13.2 | 5817 | 47 | 220 | 0 | 3.78% | 14.04% | 0.79% | 622 | -6.66% | 0.34% | 2.16% | 9.35% |
| 2022-10-28 | 12.95 | 5770 | 60 | 220 | -66 | 3.81% | 13.93% | 1.09% | 666 | -47.13% | 0.36% | 2.15% | 9.68% |
| 2022-10-27 | 13.3 | 5710 | -169 | 286 | 34 | 5.01% | 13.78% | -2.89% | 1260 | 40.39% | 0.68% | 2.08% | 10.11% |
| 2022-10-26 | 12.55 | 5879 | -62 | 252 | -61 | 4.29% | 14.19% | -1.05% | 898 | 61.99% | 0.49% | 1.75% | 10.21% |
| 2022-10-25 | 12.8 | 5941 | -20 | 313 | -54 | 5.27% | 14.34% | -0.35% | 554 | -6.96% | 0.3% | 1.66% | 10.15% |
| 2022-10-24 | 13.05 | 5961 | 1 | 367 | 40 | 6.16% | 14.39% | 0.0% | 595 | 12.76% | 0.32% | 1.65% | 10.54% |
| 2022-10-21 | 12.85 | 5960 | 26 | 327 | -22 | 5.49% | 14.39% | 0.49% | 528 | -18.86% | 0.29% | 1.78% | 10.72% |
| 2022-10-20 | 13.1 | 5934 | 72 | 349 | -30 | 5.88% | 14.32% | 1.2% | 651 | -11.34% | 0.35% | 2.24% | 10.76% |
| 2022-10-19 | 13.3 | 5862 | -5 | 379 | 26 | 6.47% | 14.15% | -0.07% | 734 | 37.04% | 0.4% | 3.09% | 10.94% |
| 2022-10-18 | 13.25 | 5867 | -82 | 353 | 15 | 6.02% | 14.16% | -1.39% | 536 | -36.65% | 0.29% | 3.13% | 12.05% |
| 2022-10-17 | 13.2 | 5949 | -54 | 338 | -55 | 5.68% | 14.36% | -0.9% | 846 | -38.47% | 0.46% | 3.59% | 12.24% |
| 2022-10-14 | 13.3 | 6003 | -245 | 393 | 41 | 6.55% | 14.49% | -3.91% | 1375 | -38.29% | 0.74% | 3.41% | 12.52% |
| 2022-10-13 | 12.5 | 6248 | -528 | 352 | -44 | 5.63% | 15.08% | -7.82% | 2228 | 178.99% | 1.21% | 2.9% | 12.27% |
| 2022-10-12 | 13.8 | 6776 | -93 | 396 | -7 | 5.84% | 16.36% | -1.33% | 798 | -42.44% | 0.43% | 2.17% | 11.52% |
| 2022-10-11 | 13.8 | 6869 | -265 | 403 | -129 | 5.87% | 16.58% | -3.72% | 1387 | 171.74% | 0.75% | 2.29% | 11.58% |
| 2022-10-07 | 14.55 | 7134 | 19 | 532 | -14 | 7.46% | 17.22% | 0.29% | 510 | 19.8% | 0.28% | 1.94% | 11.41% |
| 2022-10-06 | 14.8 | 7115 | -4 | 546 | 3 | 7.67% | 17.17% | -0.06% | 426 | -51.75% | 0.23% | 2.34% | 12.21% |
| 2022-10-05 | 14.8 | 7119 | -9 | 543 | 9 | 7.63% | 17.18% | -0.17% | 883 | -13.67% | 0.48% | 2.9% | 13.0% |
| 2022-10-04 | 15.0 | 7128 | -9 | 534 | -11 | 7.49% | 17.21% | -0.12% | 1023 | 36.39% | 0.55% | 3.2% | 17.6% |
| 2022-10-03 | 14.6 | 7137 | 65 | 545 | -5 | 7.64% | 17.23% | 0.94% | 750 | -39.4% | 0.41% | 3.08% | 18.07% |
| 2022-09-30 | 14.55 | 7072 | -253 | 550 | -17 | 7.78% | 17.07% | -3.45% | 1238 | -15.49% | 0.67% | 3.36% | 18.32% |
| 2022-09-29 | 14.4 | 7325 | -21 | 567 | -32 | 7.74% | 17.68% | -0.28% | 1465 | 2.2% | 0.79% | 3.19% | 21.91% |
| 2022-09-28 | 13.6 | 7346 | -89 | 599 | -34 | 8.15% | 17.73% | -1.23% | 1433 | 78.42% | 0.78% | 2.72% | 21.73% |
| 2022-09-27 | 14.5 | 7435 | -50 | 633 | 1 | 8.51% | 17.95% | -0.66% | 803 | -36.36% | 0.43% | 2.48% | 21.54% |
| 2022-09-26 | 14.15 | 7485 | -56 | 632 | -11 | 8.44% | 18.07% | -0.71% | 1262 | 36.43% | 0.68% | 3.56% | 22.05% |
| 2022-09-23 | 15.15 | 7541 | 65 | 643 | -20 | 8.53% | 18.2% | 0.83% | 925 | 51.7% | 0.5% | 3.35% | 22.26% |
| 2022-09-22 | 15.6 | 7476 | -1 | 663 | -62 | 8.87% | 18.05% | 0.0% | 610 | -38.32% | 0.33% | 3.59% | 22.82% |
| 2022-09-21 | 15.5 | 7477 | 84 | 725 | -13 | 9.7% | 18.05% | 1.12% | 989 | -64.55% | 0.54% | 3.75% | 24.32% |
| 2022-09-20 | 15.85 | 7393 | -160 | 738 | 32 | 9.98% | 17.85% | -2.08% | 2790 | 219.66% | 1.51% | 3.67% | 24.63% |
| 2022-09-19 | 15.5 | 7553 | -75 | 706 | -12 | 9.35% | 18.23% | -0.98% | 873 | -36.68% | 0.47% | 2.65% | 24.43% |
| 2022-09-16 | 15.9 | 7628 | 634 | 718 | 40 | 9.41% | 18.41% | 9.06% | 1378 | 53.66% | 0.75% | 2.77% | 27.15% |
| 2022-09-15 | 16.35 | 6994 | -453 | 678 | -37 | 9.69% | 16.88% | -6.12% | 897 | 6.77% | 0.49% | 3.09% | 27.44% |
| 2022-09-14 | 16.3 | 7447 | 10 | 715 | -5 | 9.6% | 17.98% | 0.17% | 840 | -8.5% | 0.45% | 3.62% | 28.15% |
| 2022-09-13 | 16.7 | 7437 | 114 | 720 | -3 | 9.68% | 17.95% | 1.53% | 918 | -14.92% | 0.5% | 8.26% | 28.59% |
| 2022-09-12 | 16.75 | 7323 | 60 | 723 | -14 | 9.87% | 17.68% | 0.86% | 1079 | -45.61% | 0.58% | 8.78% | 29.14% |
| 2022-09-08 | 16.85 | 7263 | 135 | 737 | -4 | 10.15% | 17.53% | 1.86% | 1985 | 5.7% | 1.07% | 8.86% | 29.41% |
| 2022-09-07 | 17.05 | 7128 | -65 | 741 | 33 | 10.4% | 17.21% | -0.86% | 1878 | -80.03% | 1.02% | 12.04% | 29.24% |
| 2022-09-06 | 17.2 | 7193 | 247 | 708 | 27 | 9.84% | 17.36% | 3.52% | 9404 | 399.8% | 5.09% | 11.63% | 28.77% |
| 2022-09-05 | 16.85 | 6946 | -48 | 681 | 3 | 9.8% | 16.77% | -0.65% | 1881 | 53.6% | 1.02% | 7.13% | 24.09% |
| 2022-09-02 | 16.9 | 6994 | -51 | 678 | -13 | 9.69% | 16.88% | -0.76% | 1225 | -84.44% | 0.66% | 7.06% | 23.48% |
| 2022-09-01 | 17.05 | 7045 | 368 | 691 | 3 | 9.81% | 17.01% | 5.52% | 7873 | 604.34% | 4.26% | 7.29% | 23.23% |
| 2022-08-31 | 17.8 | 6677 | -78 | 688 | 42 | 10.3% | 16.12% | -1.16% | 1117 | 2.65% | 0.6% | 4.09% | 19.6% |
| 2022-08-30 | 17.7 | 6755 | -102 | 646 | 8 | 9.56% | 16.31% | -1.45% | 1089 | -37.53% | 0.59% | 5.32% | 19.66% |
| 2022-08-29 | 17.3 | 6857 | -149 | 638 | -10 | 9.3% | 16.55% | -2.13% | 1743 | 5.12% | 0.94% | 5.57% | 20.2% |
| 2022-08-26 | 17.6 | 7006 | -55 | 648 | 4 | 9.25% | 16.91% | -0.76% | 1658 | -15.27% | 0.9% | 5.94% | 20.19% |
| 2022-08-25 | 17.75 | 7061 | -105 | 644 | -6 | 9.12% | 17.04% | -1.5% | 1957 | -42.13% | 1.06% | 8.23% | 20.3% |
| 2022-08-24 | 17.55 | 7166 | -52 | 650 | -4 | 9.07% | 17.3% | -0.69% | 3381 | 116.11% | 1.83% | 8.21% | 20.58% |
| 2022-08-23 | 17.2 | 7218 | 3 | 654 | 1 | 9.06% | 17.42% | 0.0% | 1564 | -35.52% | 0.85% | 7.58% | 20.66% |
| 2022-08-22 | 17.25 | 7215 | -204 | 653 | 36 | 9.05% | 17.42% | -2.74% | 2427 | -58.82% | 1.31% | 7.63% | 22.77% |
| 2022-08-19 | 17.0 | 7419 | 219 | 617 | -36 | 8.32% | 17.91% | 3.05% | 5893 | 208.24% | 3.19% | 7.37% | 32.25% |
| 2022-08-18 | 17.25 | 7200 | 20 | 653 | 31 | 9.07% | 17.38% | 0.29% | 1912 | -14.0% | 1.03% | 5.03% | 32.31% |
| 2022-08-17 | 16.9 | 7180 | -29 | 622 | 53 | 8.66% | 17.33% | -0.4% | 2223 | 34.73% | 1.2% | 4.9% | 31.85% |
| 2022-08-16 | 16.8 | 7209 | -112 | 569 | 83 | 7.89% | 17.4% | -1.53% | 1650 | -14.99% | 0.89% | 4.24% | 31.15% |
| 2022-08-15 | 16.8 | 7321 | -290 | 486 | 32 | 6.64% | 17.67% | -3.81% | 1941 | 22.84% | 1.05% | 3.76% | 30.87% |
| 2022-08-12 | 16.4 | 7611 | -133 | 454 | 79 | 5.97% | 18.37% | -1.71% | 1580 | -5.42% | 0.85% | 3.12% | 30.34% |
| 2022-08-11 | 16.1 | 7744 | -127 | 375 | 52 | 4.84% | 18.69% | -1.63% | 1670 | 67.97% | 0.9% | 2.67% | 29.97% |
| 2022-08-10 | 15.7 | 7871 | -18 | 323 | -15 | 4.1% | 19.0% | -0.21% | 994 | 30.73% | 0.54% | 2.39% | 29.52% |
| 2022-08-09 | 15.45 | 7889 | -37 | 338 | -6 | 4.28% | 19.04% | -0.47% | 760 | 0.66% | 0.41% | 2.52% | 30.04% |
| 2022-08-08 | 15.45 | 7926 | -49 | 344 | -11 | 4.34% | 19.13% | -0.62% | 755 | -0.52% | 0.41% | 3.24% | 30.64% |
| 2022-08-05 | 15.3 | 7975 | -125 | 355 | 23 | 4.45% | 19.25% | -1.53% | 759 | -34.14% | 0.41% | 3.77% | 32.05% |
| 2022-08-04 | 15.05 | 8100 | 58 | 332 | -47 | 4.1% | 19.55% | 0.72% | 1153 | -6.43% | 0.62% | 4.36% | 32.29% |
| 2022-08-03 | 15.3 | 8042 | 76 | 379 | -4 | 4.71% | 19.41% | 0.94% | 1232 | -41.01% | 0.67% | 5.08% | 32.63% |
| 2022-08-02 | 15.6 | 7966 | 105 | 383 | -86 | 4.81% | 19.23% | 1.32% | 2089 | 20.98% | 1.13% | 6.31% | 32.7% |
| 2022-08-01 | 16.4 | 7861 | -4 | 469 | -82 | 5.97% | 18.98% | 0.0% | 1727 | -7.33% | 0.93% | 8.15% | 32.23% |
| 2022-07-29 | 16.2 | 7865 | -128 | 551 | -257 | 7.01% | 18.98% | -1.61% | 1863 | -24.76% | 1.01% | 18.01% | 32.18% |
| 2022-07-28 | 15.9 | 7993 | -70 | 808 | -3 | 10.11% | 19.29% | -0.87% | 2477 | -29.55% | 1.34% | 20.24% | 32.68% |
| 2022-07-27 | 15.8 | 8063 | 55 | 811 | 7 | 10.06% | 19.46% | 0.67% | 3516 | -35.77% | 1.9% | 19.48% | 32.22% |
| 2022-07-26 | 15.7 | 8008 | 364 | 804 | 85 | 10.04% | 19.33% | 4.77% | 5475 | -72.57% | 2.96% | 18.08% | 30.7% |
| 2022-07-25 | 16.5 | 7644 | 1087 | 719 | -84 | 9.41% | 18.45% | 16.55% | 19959 | 232.77% | 10.79% | 15.73% | 28.32% |
| 2022-07-22 | 17.85 | 6557 | 256 | 803 | 803 | 12.25% | 15.83% | 4.08% | 5998 | 463.35% | 3.24% | 5.45% | 18.52% |
| 2022-07-21 | 16.25 | 6301 | -75 | 0 | -730 | 0 | 15.21% | -1.17% | 1064 | 14.66% | 0.58% | 2.7% | 16.01% |
| 2022-07-20 | 15.8 | 6376 | -43 | 730 | -17 | 11.45% | 15.39% | -0.65% | 928 | -18.29% | 0.5% | 2.57% | 16.31% |
| 2022-07-19 | 15.85 | 6419 | -22 | 747 | 18 | 11.64% | 15.49% | -0.39% | 1136 | 19.05% | 0.61% | 3.13% | 16.66% |
| 2022-07-18 | 15.55 | 6441 | -141 | 729 | 28 | 11.32% | 15.55% | -2.14% | 954 | 6.02% | 0.52% | 3.53% | 16.81% |
| 2022-07-15 | 15.2 | 6582 | 65 | 701 | -37 | 10.65% | 15.89% | 1.02% | 900 | 9.06% | 0.49% | 4.82% | 17.57% |
| 2022-07-14 | 15.55 | 6517 | -12 | 738 | -11 | 11.32% | 15.73% | -0.19% | 825 | -57.95% | 0.45% | 4.99% | 17.99% |
| 2022-07-13 | 15.35 | 6529 | -251 | 749 | 11 | 11.47% | 15.76% | -3.73% | 1963 | 4.56% | 1.06% | 5.51% | 18.42% |
| 2022-07-12 | 14.65 | 6780 | -289 | 738 | 23 | 10.88% | 16.37% | -4.04% | 1877 | -43.99% | 1.02% | 5.18% | 17.97% |
| 2022-07-11 | 15.55 | 7069 | 163 | 715 | 23 | 10.11% | 17.06% | 2.34% | 3352 | 177.62% | 1.81% | 4.82% | 17.96% |
| 2022-07-08 | 15.85 | 6906 | 160 | 692 | 4 | 10.02% | 16.67% | 2.4% | 1207 | -32.51% | 0.65% | 3.9% | 17.01% |
| 2022-07-07 | 16.0 | 6746 | -191 | 688 | -37 | 10.2% | 16.28% | -2.75% | 1789 | 32.21% | 0.97% | 4.75% | 17.05% |
| 2022-07-06 | 15.75 | 6937 | 152 | 725 | 27 | 10.45% | 16.74% | 2.2% | 1353 | 11.27% | 0.73% | 4.66% | 16.89% |
| 2022-07-05 | 16.6 | 6785 | -162 | 698 | 53 | 10.29% | 16.38% | -2.33% | 1216 | -25.88% | 0.66% | 4.32% | 16.75% |
| 2022-07-04 | 15.95 | 6947 | -197 | 645 | 15 | 9.28% | 16.77% | -2.73% | 1640 | -41.24% | 0.89% | 4.24% | 16.71% |
| 2022-07-01 | 15.5 | 7144 | -334 | 630 | -14 | 8.82% | 17.24% | -4.49% | 2792 | 72.67% | 1.51% | 4.34% | 19.32% |
| 2022-06-30 | 16.6 | 7478 | -3 | 644 | 74 | 8.61% | 18.05% | -0.06% | 1617 | 124.87% | 0.87% | 3.57% | 23.27% |
| 2022-06-29 | 17.6 | 7481 | 62 | 570 | 45 | 7.62% | 18.06% | 0.84% | 719 | -33.01% | 0.39% | 3.57% | 24.83% |
| 2022-06-28 | 17.9 | 7419 | 30 | 525 | 8 | 7.08% | 17.91% | 0.39% | 1073 | -41.26% | 0.58% | 4.04% | 25.36% |
| 2022-06-27 | 18.2 | 7389 | -269 | 517 | -123 | 7.0% | 17.84% | -3.52% | 1827 | 33.2% | 0.99% | 4.22% | 27.51% |
| 2022-06-24 | 17.2 | 7658 | -49 | 640 | 5 | 8.36% | 18.49% | -0.59% | 1371 | -14.87% | 0.74% | 4.51% | 27.17% |
| 2022-06-23 | 17.0 | 7707 | -127 | 635 | -55 | 8.24% | 18.6% | -1.64% | 1611 | 1.67% | 0.87% | 4.67% | 26.99% |
| 2022-06-22 | 16.85 | 7834 | -6 | 690 | 18 | 8.81% | 18.91% | -0.05% | 1585 | 13.02% | 0.86% | 4.67% | 26.57% |
| 2022-06-21 | 17.85 | 7840 | -286 | 672 | -10 | 8.57% | 18.92% | -3.52% | 1402 | -40.71% | 0.76% | 4.43% | 27.05% |
| 2022-06-20 | 16.9 | 8126 | -456 | 682 | 17 | 8.39% | 19.61% | -5.36% | 2365 | 41.74% | 1.28% | 4.68% | 27.23% |
| 2022-06-17 | 18.1 | 8582 | -113 | 665 | -83 | 7.75% | 20.72% | -1.29% | 1668 | 3.04% | 0.9% | 4.26% | 26.57% |
| 2022-06-16 | 18.45 | 8695 | 39 | 748 | -20 | 8.6% | 20.99% | 0.48% | 1619 | 43.51% | 0.88% | 4.05% | 26.72% |
| 2022-06-15 | 19.1 | 8656 | -49 | 768 | -19 | 8.87% | 20.89% | -0.57% | 1128 | -39.62% | 0.61% | 3.98% | 26.96% |
| 2022-06-14 | 19.3 | 8705 | 41 | 787 | 32 | 9.04% | 21.01% | 0.48% | 1869 | 17.15% | 1.01% | 3.97% | 27.72% |
| 2022-06-13 | 19.9 | 8664 | 0 | 755 | -103 | 8.71% | 20.91% | 0.0% | 1595 | 24.55% | 0.86% | 3.58% | 34.72% |
| 2022-06-10 | 20.8 | 8664 | -82 | 858 | 28 | 9.9% | 20.91% | -0.95% | 1280 | -14.05% | 0.69% | 6.2% | 34.71% |
| 2022-06-09 | 20.6 | 8746 | -62 | 830 | 31 | 9.49% | 21.11% | -0.71% | 1490 | 34.97% | 0.81% | 10.97% | 37.77% |
| 2022-06-08 | 20.05 | 8808 | 30 | 799 | -1 | 9.07% | 21.26% | 0.33% | 1104 | -3.17% | 0.6% | 12.6% | 39.39% |
| 2022-06-07 | 20.25 | 8778 | 106 | 800 | -40 | 9.11% | 21.19% | 1.24% | 1140 | -82.34% | 0.62% | 12.92% | 40.22% |
| 2022-06-06 | 20.45 | 8672 | -43 | 840 | 143 | 9.69% | 20.93% | -0.52% | 6455 | -36.05% | 3.49% | 15.04% | 41.52% |
| 2022-06-02 | 20.75 | 8715 | 381 | 697 | 163 | 8.0% | 21.04% | 4.57% | 10095 | 124.34% | 5.46% | 12.2% | 39.67% |
| 2022-06-01 | 20.5 | 8334 | -183 | 534 | 10 | 6.41% | 20.12% | -2.14% | 4500 | 165.42% | 2.43% | 7.29% | 35.09% |
| 2022-05-31 | 20.15 | 8517 | -6 | 524 | -40 | 6.15% | 20.56% | -0.05% | 1695 | -66.46% | 0.92% | 5.32% | 33.49% |
| 2022-05-30 | 20.15 | 8523 | 257 | 564 | -136 | 6.62% | 20.57% | 3.11% | 5054 | 318.75% | 2.73% | 5.74% | 33.47% |
| 2022-05-27 | 19.75 | 8266 | -74 | 700 | -12 | 8.47% | 19.95% | -0.89% | 1207 | 17.19% | 0.65% | 3.94% | 30.93% |
| 2022-05-26 | 19.6 | 8340 | -30 | 712 | -141 | 8.54% | 20.13% | -0.35% | 1029 | 21.87% | 0.56% | 3.91% | 32.57% |
| 2022-05-25 | 19.6 | 8370 | 17 | 853 | -1 | 10.19% | 20.2% | 0.2% | 845 | -65.86% | 0.46% | 4.4% | 34.07% |
| 2022-05-24 | 19.35 | 8353 | -70 | 854 | -48 | 10.22% | 20.16% | -0.84% | 2475 | 43.03% | 1.34% | 5.07% | 35.4% |
| 2022-05-23 | 19.65 | 8423 | -118 | 902 | 1 | 10.71% | 20.33% | -1.41% | 1730 | 51.68% | 0.94% | 5.09% | 41.76% |
| 2022-05-20 | 19.45 | 8541 | -110 | 901 | -53 | 10.55% | 20.62% | -1.25% | 1140 | -41.24% | 0.62% | 12.17% | 42.55% |
| 2022-05-19 | 19.5 | 8651 | -26 | 954 | -336 | 11.03% | 20.88% | -0.29% | 1941 | -6.5% | 1.05% | 12.4% | 42.83% |
| 2022-05-18 | 19.65 | 8677 | -93 | 1290 | -12 | 14.87% | 20.94% | -1.09% | 2076 | -17.8% | 1.12% | 15.1% | 43.11% |
| 2022-05-17 | 19.5 | 8770 | -167 | 1302 | -130 | 14.85% | 21.17% | -1.85% | 2526 | -82.94% | 1.37% | 16.4% | 47.87% |
| 2022-05-16 | 19.45 | 8937 | 85 | 1432 | 599 | 16.02% | 21.57% | 0.94% | 14808 | 843.03% | 8.01% | 16.47% | 52.89% |
| 2022-05-13 | 18.65 | 8852 | -54 | 833 | -28 | 9.41% | 21.37% | -0.6% | 1570 | -77.38% | 0.85% | 10.38% | 46.95% |
| 2022-05-12 | 18.4 | 8906 | 40 | 861 | 11 | 9.67% | 21.5% | 0.47% | 6941 | 54.77% | 3.75% | 11.17% | 48.44% |
| 2022-05-11 | 18.4 | 8866 | 65 | 850 | -52 | 9.59% | 21.4% | 0.75% | 4484 | 69.76% | 2.43% | 8.3% | 46.69% |
| 2022-05-10 | 18.75 | 8801 | -73 | 902 | -104 | 10.25% | 21.24% | -0.84% | 2641 | -25.57% | 1.43% | 6.7% | 48.28% |
| 2022-05-09 | 18.65 | 8874 | -55 | 1006 | -11 | 11.34% | 21.42% | -0.6% | 3549 | 17.03% | 1.92% | 6.17% | 64.0% |
| 2022-05-06 | 19.35 | 8929 | 46 | 1017 | -50 | 11.39% | 21.55% | 0.51% | 3033 | 86.16% | 1.64% | 5.02% | 71.25% |
| 2022-05-05 | 19.5 | 8883 | -53 | 1067 | 2 | 12.01% | 21.44% | -0.6% | 1629 | 5.84% | 0.88% | 5.69% | 71.6% |
| 2022-05-04 | 19.35 | 8936 | -83 | 1065 | -6 | 11.92% | 21.57% | -0.92% | 1539 | -7.4% | 0.83% | 6.88% | 72.5% |
| 2022-05-03 | 19.4 | 9019 | -27 | 1071 | 19 | 11.87% | 21.77% | -0.32% | 1662 | 2.12% | 0.9% | 7.84% | 73.89% |
| 2022-04-29 | 19.7 | 9046 | 176 | 1052 | 12 | 11.63% | 21.84% | 2.01% | 1627 | -62.09% | 0.86% | 14.62% | 77.51% |
| 2022-04-28 | 19.6 | 8870 | 35 | 1040 | 97 | 11.72% | 21.41% | 0.38% | 4294 | 10.85% | 2.27% | 15.47% | 81.71% |
| 2022-04-27 | 19.7 | 8835 | -268 | 943 | 63 | 10.67% | 21.33% | -2.91% | 3873 | 15.45% | 2.05% | 14.08% | 94.38% |
| 2022-04-26 | 20.15 | 9103 | -4 | 880 | -26 | 9.67% | 21.97% | -0.05% | 3355 | -76.84% | 1.78% | 13.34% | 100.41% |
| 2022-04-25 | 20.9 | 9107 | -222 | 906 | 101 | 9.95% | 21.98% | -2.4% | 14488 | 348.01% | 7.67% | 17.43% | 106.75% |
| 2022-04-22 | 21.6 | 9329 | -67 | 805 | 14 | 8.63% | 22.52% | -0.71% | 3233 | 94.33% | 1.71% | 16.12% | 116.11% |
| 2022-04-21 | 21.75 | 9396 | -52 | 791 | 4 | 8.42% | 22.68% | -0.57% | 1664 | -32.86% | 0.88% | 16.3% | 135.16% |
| 2022-04-20 | 21.9 | 9448 | -79 | 787 | -72 | 8.33% | 22.81% | -0.83% | 2478 | -77.63% | 1.31% | 17.74% | 160.94% |
| 2022-04-19 | 22.05 | 9527 | 405 | 859 | 75 | 9.02% | 23.0% | 4.45% | 11077 | -7.73% | 5.86% | 18.35% | 171.7% |
| 2022-04-18 | 22.0 | 9122 | 126 | 784 | 111 | 8.59% | 22.02% | 1.43% | 12005 | 235.75% | 6.35% | 16.46% | 177.53% |
| 2022-04-15 | 21.95 | 8996 | -407 | 673 | 175 | 7.48% | 21.71% | -4.36% | 3575 | -18.47% | 1.89% | 27.22% | 193.92% |
| 2022-04-14 | 22.4 | 9403 | -71 | 498 | 498 | 5.3% | 22.7% | -0.74% | 4385 | 20.33% | 2.32% | 34.45% | 193.04% |
| 2022-04-13 | 22.55 | 9474 | 86 | 0 | 0 | 0.0% | 22.87% | 0.93% | 3644 | -51.34% | 1.93% | 34.09% | 191.81% |
| 2022-04-12 | 22.75 | 9388 | 22 | 0 | 0 | 0.0% | 22.66% | 0.22% | 7490 | -76.84% | 3.96% | 33.92% | 190.63% |
| 2022-04-11 | 23.6 | 9366 | 571 | 0 | -68 | 0.0% | 22.61% | 6.5% | 32348 | 87.58% | 17.12% | 32.16% | 187.62% |
| 2022-04-08 | 24.45 | 8795 | -84 | 68 | -736 | 0.77% | 21.23% | -0.93% | 17244 | 366.12% | 9.12% | 19.55% | 171.88% |
| 2022-04-07 | 22.25 | 8879 | 96 | 804 | -598 | 9.06% | 21.43% | 1.08% | 3699 | 11.25% | 1.96% | 15.49% | 166.1% |
| 2022-04-06 | 23.05 | 8783 | 27 | 1402 | -337 | 15.96% | 21.2% | 0.28% | 3325 | -20.2% | 1.76% | 28.47% | 165.7% |
| 2022-04-01 | 23.2 | 8756 | -112 | 1739 | -978 | 19.86% | 21.14% | -1.26% | 4167 | -51.02% | 2.21% | 34.79% | 165.89% |
| 2022-03-31 | 23.3 | 8868 | -221 | 2717 | -349 | 30.64% | 21.41% | -2.42% | 8509 | -11.07% | 4.5% | 40.7% | 165.04% |
| 2022-03-30 | 23.6 | 9089 | -424 | 3066 | -182 | 33.73% | 21.94% | -4.44% | 9569 | -66.11% | 5.06% | 53.23% | 162.15% |
| 2022-03-29 | 24.15 | 9513 | 438 | 3248 | 125 | 34.14% | 22.96% | 4.79% | 28235 | 84.8% | 14.94% | 68.93% | 157.73% |
| 2022-03-28 | 23.65 | 9075 | -101 | 3123 | -301 | 34.41% | 21.91% | -1.08% | 15278 | -0.4% | 8.08% | 80.65% | 143.75% |
| 2022-03-25 | 23.4 | 9176 | -366 | 3424 | -359 | 37.31% | 22.15% | -3.82% | 15339 | -52.34% | 8.12% | 84.63% | 136.69% |
| 2022-03-24 | 24.3 | 9542 | 90 | 3783 | 107 | 39.65% | 23.03% | 0.92% | 32182 | -17.98% | 17.03% | 88.21% | 130.55% |
| 2022-03-23 | 24.2 | 9452 | 217 | 3676 | 405 | 38.89% | 22.82% | 2.38% | 39235 | -22.13% | 20.76% | 93.92% | 114.54% |
| 2022-03-22 | 24.45 | 9235 | 356 | 3271 | 493 | 35.42% | 22.29% | 4.01% | 50388 | 121.01% | 26.66% | 74.17% | 95.26% |
| 2022-03-21 | 22.4 | 8879 | 123 | 2778 | 142 | 31.29% | 21.43% | 1.37% | 22799 | 3.1% | 12.06% | 48.6% | 70.46% |
| 2022-03-18 | 22.15 | 8756 | 708 | 2636 | 68 | 30.11% | 21.14% | 8.8% | 22114 | -48.55% | 11.7% | 37.29% | 59.92% |
| 2022-03-17 | 20.75 | 8048 | -253 | 2568 | 834 | 31.91% | 19.43% | -3.04% | 42979 | 2159.98% | 22.74% | 26.54% | 49.63% |
| 2022-03-16 | 19.45 | 8301 | -22 | 1734 | -98 | 20.89% | 20.04% | -0.25% | 1901 | -7.88% | 1.01% | 5.18% | 29.94% |
| 2022-03-15 | 19.5 | 8323 | 72 | 1832 | 51 | 22.01% | 20.09% | 0.85% | 2064 | 44.8% | 1.09% | 7.52% | 32.21% |
| 2022-03-14 | 20.3 | 8251 | -9 | 1781 | -45 | 21.59% | 19.92% | -0.1% | 1425 | -20.13% | 0.75% | 7.98% | 32.75% |
| 2022-03-11 | 20.05 | 8260 | 126 | 1826 | -25 | 22.11% | 19.94% | 1.58% | 1785 | -31.65% | 0.94% | 9.18% | 33.27% |
| 2022-03-10 | 20.4 | 8134 | -304 | 1851 | 38 | 22.76% | 19.63% | -3.63% | 2611 | -58.66% | 1.38% | 9.58% | 35.76% |
| 2022-03-09 | 19.85 | 8438 | 195 | 1813 | -85 | 21.49% | 20.37% | 2.36% | 6318 | 115.27% | 3.34% | 9.82% | 39.96% |
| 2022-03-08 | 19.65 | 8243 | -23 | 1898 | 45 | 23.03% | 19.9% | -0.25% | 2934 | -20.56% | 1.55% | 7.12% | 38.39% |
| 2022-03-07 | 20.25 | 8266 | -411 | 1853 | -163 | 22.42% | 19.95% | -4.73% | 3694 | 44.77% | 1.95% | 6.52% | 38.86% |
| 2022-03-04 | 21.15 | 8677 | -177 | 2016 | -74 | 23.23% | 20.94% | -2.01% | 2551 | -16.44% | 1.35% | 5.59% | 39.78% |
| 2022-03-03 | 21.7 | 8854 | 163 | 2090 | -80 | 23.61% | 21.37% | 1.86% | 3054 | 151.73% | 1.62% | 6.22% | 42.81% |
| 2022-03-02 | 21.75 | 8691 | 152 | 2170 | -46 | 24.97% | 20.98% | 1.8% | 1213 | -32.85% | 0.64% | 5.62% | 44.63% |
| 2022-03-01 | 22.1 | 8539 | -310 | 2216 | -28 | 25.95% | 20.61% | -3.51% | 1806 | -6.62% | 0.96% | 6.46% | 48.15% |
| 2022-02-25 | 21.35 | 8849 | 139 | 2244 | -86 | 25.36% | 21.36% | 1.62% | 1934 | -48.27% | 1.02% | 7.36% | 49.12% |
| 2022-02-24 | 21.35 | 8710 | -207 | 2330 | -257 | 26.75% | 21.02% | -2.32% | 3740 | 94.71% | 1.98% | 7.86% | 50.57% |
| 2022-02-23 | 22.7 | 8917 | -106 | 2587 | -20 | 29.01% | 21.52% | -1.19% | 1921 | -31.36% | 1.02% | 7.29% | 51.22% |
| 2022-02-22 | 22.05 | 9023 | -72 | 2607 | -5 | 28.89% | 21.78% | -0.77% | 2798 | -20.53% | 1.48% | 9.32% | 55.89% |
| 2022-02-21 | 22.85 | 9095 | 451 | 2612 | -384 | 28.72% | 21.95% | 5.17% | 3521 | 22.22% | 1.86% | 11.13% | 59.61% |
| 2022-02-18 | 23.55 | 8644 | 30 | 2996 | -188 | 34.66% | 20.87% | 0.38% | 2881 | 8.44% | 1.52% | 10.89% | 59.9% |
| 2022-02-17 | 23.35 | 8614 | -99 | 3184 | -108 | 36.96% | 20.79% | -1.14% | 2657 | -53.86% | 1.41% | 10.64% | 61.14% |
| 2022-02-16 | 23.25 | 8713 | 304 | 3292 | 12 | 37.78% | 21.03% | 6.16% | 5758 | -7.25% | 3.05% | 12.67% | 64.76% |
| 2022-02-15 | 22.9 | 8409 | -192 | 3280 | 48 | 39.01% | 19.81% | -2.22% | 6209 | 101.72% | 3.29% | 15.2% | 65.95% |
| 2022-02-14 | 22.25 | 8601 | -59 | 3232 | -53 | 37.58% | 20.26% | -0.69% | 3078 | 27.79% | 1.63% | 13.7% | 92.41% |
| 2022-02-11 | 23.25 | 8660 | -54 | 3285 | -15 | 37.93% | 20.4% | -0.58% | 2408 | -62.9% | 1.27% | 14.08% | 96.37% |
| 2022-02-10 | 23.4 | 8714 | -13 | 3300 | 153 | 37.87% | 20.52% | -0.19% | 6492 | -38.42% | 3.44% | 15.69% | 99.46% |
| 2022-02-09 | 23.45 | 8727 | 659 | 3147 | 18 | 36.06% | 20.56% | 8.21% | 10543 | 213.67% | 5.58% | 16.63% | 99.11% |
| 2022-02-08 | 22.9 | 8068 | -12 | 3129 | 0 | 38.78% | 19.0% | -0.16% | 3361 | -11.71% | 1.78% | 14.49% | 98.84% |
| 2022-02-07 | 22.5 | 8080 | -31 | 3129 | 60 | 38.73% | 19.03% | -0.37% | 3807 | -30.02% | 2.01% | 16.87% | 103.28% |
| 2022-01-26 | 21.75 | 8111 | -316 | 3069 | 58 | 37.84% | 19.1% | -3.78% | 5441 | -34.2% | 2.88% | 16.78% | 112.51% |
| 2022-01-25 | 21.6 | 8427 | -88 | 3011 | -520 | 35.73% | 19.85% | -1.05% | 8269 | 27.1% | 4.38% | 16.38% | 134.54% |
| 2022-01-24 | 22.55 | 8515 | -263 | 3531 | 67 | 41.47% | 20.06% | -3.0% | 6506 | -17.23% | 3.44% | 14.63% | 136.73% |
| 2022-01-21 | 22.3 | 8778 | -433 | 3464 | -53 | 39.46% | 20.68% | -4.7% | 7860 | 116.29% | 4.16% | 16.88% | 149.66% |
| 2022-01-20 | 23.35 | 9211 | -110 | 3517 | -44 | 38.18% | 21.7% | -1.14% | 3634 | -22.52% | 1.92% | 17.92% | 163.6% |
| 2022-01-19 | 23.6 | 9321 | 111 | 3561 | -183 | 38.2% | 21.95% | 1.2% | 4690 | -5.42% | 2.48% | 18.15% | 220.96% |
| 2022-01-18 | 24.25 | 9210 | -64 | 3744 | -53 | 40.65% | 21.69% | -0.69% | 4959 | -53.89% | 2.62% | 18.43% | 225.31% |
| 2022-01-17 | 24.05 | 9274 | -411 | 3797 | 135 | 40.94% | 21.84% | -4.25% | 10754 | 9.49% | 5.69% | 20.84% | 230.31% |
| 2022-01-14 | 23.3 | 9685 | -665 | 3662 | -185 | 37.81% | 22.81% | -6.44% | 9821 | 140.77% | 5.2% | 19.38% | 232.04% |
| 2022-01-13 | 25.25 | 10350 | -188 | 3847 | -216 | 37.17% | 24.38% | -1.77% | 4079 | -21.9% | 2.16% | 43.93% | 232.49% |
| 2022-01-12 | 25.75 | 10538 | -80 | 4063 | -111 | 38.56% | 24.82% | -0.76% | 5223 | -45.02% | 2.76% | 47.35% | 239.39% |
| 2022-01-11 | 25.5 | 10618 | -306 | 4174 | 211 | 39.31% | 25.01% | -2.8% | 9500 | 18.66% | 5.03% | 48.96% | 245.58% |
| 2022-01-10 | 27.05 | 10924 | -404 | 3963 | -227 | 36.28% | 25.73% | -3.56% | 8006 | -85.76% | 4.24% | 47.01% | 251.64% |
| 2022-01-07 | 27.25 | 11328 | 688 | 4190 | 716 | 36.99% | 26.68% | 6.46% | 56211 | 432.47% | 29.74% | 48.09% | 254.0% |
| 2022-01-06 | 26.6 | 10640 | 110 | 3474 | 89 | 32.65% | 25.06% | 1.05% | 10556 | 27.81% | 5.59% | 24.57% | 233.96% |
| 2022-01-05 | 27.2 | 10530 | -388 | 3385 | -168 | 32.15% | 24.8% | -3.58% | 8259 | 41.91% | 4.37% | 30.22% | 250.96% |
| 2022-01-04 | 27.5 | 10918 | -31 | 3553 | -184 | 32.54% | 25.72% | -0.27% | 5820 | -42.08% | 3.08% | 50.76% | 260.31% |
| 2022-01-03 | 27.8 | 10949 | 51 | 3737 | -129 | 34.13% | 25.79% | 0.47% | 10048 | -14.49% | 5.32% | 54.25% | 277.77% |
| 2021-12-30 | 28.15 | 10898 | -54 | 3866 | -183 | 35.47% | 25.67% | -0.5% | 11751 | -44.67% | 6.22% | 65.31% | 297.07% |
| 2021-12-29 | 28.3 | 10952 | -231 | 4049 | 50 | 36.97% | 25.8% | -2.05% | 21239 | -54.89% | 11.24% | 77.19% | 358.85% |
| 2021-12-28 | 28.1 | 11183 | 305 | 3999 | -3 | 35.76% | 26.34% | 2.81% | 47079 | 279.14% | 24.91% | 125.24% | 376.62% |
| 2021-12-27 | 28.2 | 10878 | -142 | 4002 | -100 | 36.79% | 25.62% | -1.31% | 12417 | -59.86% | 6.57% | 107.15% | 374.24% |
| 2021-12-24 | 28.9 | 11020 | 472 | 4102 | 45 | 37.22% | 25.96% | 4.51% | 30937 | -9.57% | 16.37% | 108.21% | 370.34% |
| 2021-12-23 | 28.65 | 10548 | -655 | 4057 | -1 | 38.46% | 24.84% | -5.87% | 34211 | -69.47% | 18.1% | 99.26% | 355.82% |
| 2021-12-22 | 29.0 | 11203 | 1614 | 4058 | 594 | 36.22% | 26.39% | 16.82% | 112050 | 769.0% | 59.29% | 86.81% | 339.47% |
| 2021-12-21 | 27.35 | 9589 | 61 | 3464 | 672 | 36.12% | 22.59% | 0.67% | 12894 | -10.6% | 6.82% | 36.58% | 281.48% |
| 2021-12-20 | 24.9 | 9528 | 47 | 2792 | -294 | 29.3% | 22.44% | 0.49% | 14422 | 2.89% | 7.63% | 38.7% | 276.71% |
| 2021-12-17 | 24.7 | 9481 | -728 | 3086 | -327 | 32.55% | 22.33% | -7.15% | 14017 | 31.26% | 7.42% | 42.16% | 270.4% |
| 2021-12-16 | 25.65 | 10209 | -74 | 3413 | -125 | 33.43% | 24.05% | -0.7% | 10679 | -37.61% | 5.65% | 41.35% | 264.5% |
| 2021-12-15 | 25.8 | 10283 | 141 | 3538 | 155 | 34.41% | 24.22% | 1.38% | 17116 | 1.18% | 9.06% | 45.4% | 260.49% |
| 2021-12-14 | 26.5 | 10142 | 24 | 3383 | -193 | 33.36% | 23.89% | 0.25% | 16916 | -19.26% | 8.95% | 58.93% | 253.15% |
| 2021-12-13 | 27.55 | 10118 | -296 | 3576 | -577 | 35.34% | 23.83% | -2.85% | 20952 | 67.85% | 11.09% | 63.69% | 247.01% |
| 2021-12-10 | 28.6 | 10414 | -159 | 4153 | -94 | 39.88% | 24.53% | -1.49% | 12482 | -31.9% | 6.6% | 73.15% | 242.77% |
| 2021-12-09 | 29.2 | 10573 | -85 | 4247 | 226 | 40.17% | 24.9% | -0.8% | 18331 | -57.06% | 9.7% | 91.16% | 236.2% |
| 2021-12-08 | 28.7 | 10658 | 910 | 4021 | 165 | 37.73% | 25.1% | 9.32% | 42686 | 64.68% | 22.59% | 149.46% | 230.44% |
| 2021-12-07 | 27.95 | 9748 | -556 | 3856 | -396 | 39.56% | 22.96% | -5.4% | 25920 | -33.25% | 13.71% | 155.88% | 256.05% |
| 2021-12-06 | 28.9 | 10304 | 71 | 4252 | 36 | 41.27% | 24.27% | 0.71% | 38832 | -16.54% | 20.55% | 164.7% | 294.14% |
| 2021-12-03 | 28.6 | 10233 | -586 | 4216 | -31 | 41.2% | 24.1% | -5.42% | 46530 | -63.79% | 24.62% | 146.82% | 298.55% |
| 2021-12-02 | 29.1 | 10819 | 1499 | 4247 | -1952 | 39.26% | 25.48% | 16.08% | 128505 | 134.37% | 67.99% | 124.05% | 319.78% |
| 2021-12-01 | 30.45 | 9320 | -2135 | 6199 | 3651 | 66.51% | 21.95% | -18.64% | 54830 | 28.77% | 29.01% | 57.81% | 251.87% |
| 2021-11-30 | 27.7 | 11455 | 5390 | 2548 | 341 | 22.24% | 26.98% | 88.8% | 42581 | 745.26% | 22.53% | 30.09% | 238.19% |
| 2021-11-29 | 25.2 | 6065 | -342 | 2207 | 9 | 36.39% | 14.29% | -5.3% | 5037 | 44.26% | 2.67% | 9.62% | 235.48% |
| 2021-11-26 | 23.9 | 6407 | -708 | 2198 | -32 | 34.31% | 15.09% | -9.96% | 3492 | 5.28% | 1.85% | 8.27% | 235.63% |
| 2021-11-25 | 24.9 | 7115 | -97 | 2230 | -419 | 31.34% | 16.76% | -1.35% | 3316 | 35.72% | 1.75% | 7.94% | 237.08% |
| 2021-11-24 | 24.2 | 7212 | -241 | 2649 | -61 | 36.73% | 16.99% | -3.19% | 2443 | -37.17% | 1.29% | 7.83% | 237.88% |
| 2021-11-23 | 24.2 | 7453 | -580 | 2710 | -114 | 36.36% | 17.55% | -7.24% | 3889 | 56.42% | 2.06% | 8.25% | 247.79% |
| 2021-11-22 | 23.65 | 8033 | -46 | 2824 | -32 | 35.15% | 18.92% | -0.58% | 2486 | -13.57% | 1.32% | 9.0% | 247.6% |
| 2021-11-19 | 23.95 | 8079 | -661 | 2856 | -85 | 35.35% | 19.03% | -7.58% | 2876 | -7.22% | 1.52% | 14.53% | 247.88% |
| 2021-11-18 | 23.2 | 8740 | -440 | 2941 | -61 | 33.65% | 20.59% | -4.76% | 3100 | -4.51% | 1.64% | 13.05% | 248.87% |
| 2021-11-17 | 22.95 | 9180 | -638 | 3002 | -556 | 32.7% | 21.62% | -6.53% | 3247 | -38.82% | 1.72% | 15.34% | 250.49% |
| 2021-11-16 | 22.9 | 9818 | -477 | 3558 | -239 | 36.24% | 23.13% | -4.62% | 5307 | -58.96% | 2.81% | 61.82% | 251.06% |
| 2021-11-15 | 23.8 | 10295 | 10295 | 3797 | 3797 | 36.88% | 24.25% | N/A | 12932 | 17432.06% | 6.84% | 110.81% | 250.69% |
| 2021-11-13 | 9.11 | 0 | -8409 | 0 | -6021 | 0 | N/A | N/A | 73 | -99.01% | 0.04% | 128.93% | 248.19% |
| 2021-11-12 | 23.8 | 8409 | -563 | 6021 | -2612 | 71.6% | 19.81% | -6.25% | 7435 | -91.84% | 3.93% | 174.75% | 253.87% |
| 2021-11-11 | 26.4 | 8972 | -2403 | 8633 | 71 | 96.22% | 21.13% | -21.13% | 91096 | -6.95% | 48.2% | 170.89% | 260.12% |
| 2021-11-10 | 25.55 | 11375 | -2705 | 8562 | 3654 | 75.27% | 26.79% | -19.21% | 97898 | 107.52% | 51.8% | 138.02% | 223.12% |
| 2021-11-09 | 23.25 | 14080 | 4501 | 4908 | 1361 | 34.86% | 33.16% | 46.99% | 47175 | -45.56% | 24.96% | 106.05% | 211.9% |
| 2021-11-08 | 21.15 | 9579 | 9579 | 3547 | 3547 | 37.03% | 22.56% | N/A | 86661 | 60655.14% | 45.85% | 83.9% | 222.43% |
| 2021-11-06 | 9.63 | 0 | -8767 | 0 | -2959 | 0 | N/A | N/A | 142 | -99.51% | 0.08% | 41.35% | 185.56% |
| 2021-11-05 | 19.55 | 8767 | 573 | 2959 | 1168 | 33.75% | 20.65% | 6.99% | 28979 | -22.66% | 15.33% | 43.82% | 189.8% |
| 2021-11-04 | 17.8 | 8194 | 136 | 1791 | -97 | 21.86% | 19.3% | 1.69% | 37468 | 603.66% | 19.82% | 39.69% | 177.0% |
| 2021-11-03 | 16.2 | 8058 | -183 | 1888 | -165 | 23.43% | 18.98% | -2.22% | 5324 | -14.53% | 2.82% | 21.74% | 159.72% |
| 2021-11-02 | 15.8 | 8241 | -1987 | 2053 | -345 | 24.91% | 19.41% | -19.43% | 6229 | 29.39% | 3.3% | 20.52% | 157.36% |
| 2021-11-01 | 17.15 | 10228 | 10228 | 2398 | 2398 | 23.45% | 24.09% | N/A | 4814 | -77.26% | 2.55% | 19.73% | 154.45% |
| 2021-10-30 | 18.2 | 0 | -10893 | 0 | -2621 | 0 | N/A | N/A | 21175 | 497.38% | 11.2% | 20.44% | 152.45% |
| 2021-10-29 | 17.1 | 10893 | 79 | 2621 | -124 | 24.06% | 25.66% | 0.75% | 3544 | 17.59% | 1.88% | 11.53% | 141.9% |
| 2021-10-28 | 16.7 | 10814 | -258 | 2745 | -62 | 25.38% | 25.47% | -2.34% | 3014 | -36.34% | 1.59% | 12.09% | 140.4% |
| 2021-10-27 | 16.4 | 11072 | -51 | 2807 | -460 | 25.35% | 26.08% | -0.46% | 4735 | -23.2% | 2.51% | 14.84% | 139.67% |
| 2021-10-26 | 16.55 | 11123 | 184 | 3267 | -601 | 29.37% | 26.2% | 1.67% | 6165 | 42.5% | 3.26% | 18.05% | 137.6% |
| 2021-10-25 | 17.6 | 10939 | -240 | 3868 | -80 | 35.36% | 25.77% | -2.13% | 4326 | -6.23% | 2.29% | 24.97% | 135.35% |
| 2021-10-22 | 16.75 | 11179 | -107 | 3948 | -918 | 35.32% | 26.33% | -0.94% | 4613 | -43.74% | 2.44% | 33.89% | 134.35% |
| 2021-10-21 | 16.8 | 11286 | -773 | 4866 | -1083 | 43.12% | 26.58% | -6.41% | 8201 | -24.08% | 4.34% | 72.02% | 133.46% |
| 2021-10-20 | 17.35 | 12059 | 885 | 5949 | 696 | 49.33% | 28.4% | 7.9% | 10801 | -43.9% | 5.72% | 103.17% | 132.55% |
| 2021-10-19 | 17.5 | 11174 | -2165 | 5253 | 653 | 47.01% | 26.32% | -16.23% | 19253 | -9.08% | 10.19% | 106.44% | 133.26% |
| 2021-10-18 | 18.2 | 13339 | 4170 | 4600 | 1290 | 34.49% | 31.42% | 45.46% | 21175 | -72.39% | 11.2% | 100.57% | 136.04% |
| 2021-10-15 | 16.55 | 9169 | 2222 | 3310 | 1345 | 36.1% | 21.6% | 32.03% | 76684 | 14.32% | 40.57% | 91.9% | 129.63% |
| 2021-10-14 | 15.45 | 6947 | 1340 | 1965 | 819 | 28.29% | 16.36% | 23.85% | 67080 | 295.02% | 35.49% | 53.86% | 89.67% |
| 2021-10-13 | 14.05 | 5607 | 553 | 1146 | 644 | 20.44% | 13.21% | 11.01% | 16981 | 108.18% | 8.99% | 18.83% | 54.25% |
| 2021-10-12 | 12.8 | 5054 | 564 | 502 | 223 | 9.93% | 11.9% | 12.48% | 8157 | 70.41% | 4.32% | 10.24% | 45.3% |
| 2021-10-08 | 11.65 | 4490 | 163 | 279 | 170 | 6.21% | 10.58% | 3.83% | 4786 | -0.18% | 2.53% | 6.46% | 41.03% |
| 2021-10-07 | 10.6 | 4327 | 281 | 109 | 102 | 2.52% | 10.19% | 6.93% | 4795 | 455.07% | 2.54% | 4.59% | 38.63% |
| 2021-10-06 | 9.66 | 4046 | -31 | 7 | 0 | 0.17% | 9.53% | -0.73% | 863 | 16.13% | 0.46% | 2.43% | 36.1% |
| 2021-10-05 | 9.58 | 4077 | -30 | 7 | 3 | 0.17% | 9.6% | -0.72% | 743 | -27.55% | 0.39% | 2.83% | 35.71% |
| 2021-10-04 | 9.38 | 4107 | -135 | 4 | -5 | 0.1% | 9.67% | -3.2% | 1026 | -17.35% | 0.54% | 2.88% | 35.4% |
| 2021-10-01 | 9.74 | 4242 | -160 | 9 | -16 | 0.21% | 9.99% | -3.66% | 1242 | 74.75% | 0.66% | 3.34% | 34.92% |
| 2021-09-30 | 9.97 | 4402 | 33 | 25 | 1 | 0.57% | 10.37% | 0.78% | 710 | -56.46% | 0.38% | 3.97% | 34.28% |
| 2021-09-29 | 9.82 | 4369 | 122 | 24 | -31 | 0.55% | 10.29% | 2.9% | 1632 | 97.82% | 0.86% | 5.15% | 34.0% |
| 2021-09-28 | 9.93 | 4247 | -120 | 55 | -65 | 1.3% | 10.0% | -2.82% | 825 | -56.61% | 0.44% | 7.71% | 33.17% |
| 2021-09-27 | 9.93 | 4367 | 9 | 120 | 52 | 2.75% | 10.29% | 0.29% | 1902 | -22.06% | 1.01% | 13.71% | 32.76% |
| 2021-09-24 | 9.77 | 4358 | 9 | 68 | -9 | 1.56% | 10.26% | 0.2% | 2440 | -16.92% | 1.29% | 25.67% | 31.81% |
| 2021-09-23 | 10.1 | 4349 | -86 | 77 | -101 | 1.77% | 10.24% | -2.01% | 2937 | -54.62% | 1.55% | 29.17% | 30.59% |
| 2021-09-22 | 10.4 | 4435 | -181 | 178 | -68 | 4.01% | 10.45% | -3.86% | 6474 | -46.71% | 3.43% | 28.23% | 29.07% |
| 2021-09-17 | 10.4 | 4616 | -626 | 246 | -390 | 5.33% | 10.87% | -11.98% | 12150 | -50.42% | 6.43% | 24.87% | 25.7% |
| 2021-09-16 | 11.45 | 5242 | 1418 | 636 | 582 | 12.13% | 12.35% | 37.07% | 24508 | 170.69% | 12.97% | 18.48% | 19.34% |
| 2021-09-15 | 10.45 | 3824 | 1336 | 54 | 54 | 1.41% | 9.01% | 53.75% | 9053 | 679.93% | 4.79% | 5.56% | 6.47% |
| 2021-09-14 | 9.51 | 2488 | 65 | 0 | 0 | 0.0% | 5.86% | 2.63% | 1160 | 754.01% | 0.61% | 0.9% | 1.77% |
| 2021-09-13 | 9.02 | 2423 | 1 | 0 | 0 | 0.0% | 5.71% | 0.18% | 135 | 77.97% | 0.07% | 0.29% | 1.25% |
| 2021-09-10 | 9.08 | 2422 | 1 | 0 | 0 | 0.0% | 5.7% | 0.0% | 76 | -8.75% | 0.04% | 0.29% | 1.24% |
| 2021-09-09 | 8.99 | 2421 | 1 | 0 | 0 | 0.0% | 5.7% | 0.0% | 83 | -65.29% | 0.04% | 0.33% | 1.31% |
| 2021-09-08 | 9.0 | 2420 | 8 | 0 | 0 | 0.0% | 5.7% | 0.35% | 241 | 1202.5% | 0.13% | 0.35% | 1.3% |
| 2021-09-07 | 9.19 | 2412 | -3 | 0 | 0 | 0.0% | 5.68% | -0.18% | 18 | -84.89% | 0.01% | 0.24% | 1.29% |
| 2021-09-06 | 9.12 | 2415 | 0 | 0 | -1 | 0.0% | 5.69% | 0.0% | 122 | -23.52% | 0.06% | 0.33% | 1.36% |
| 2021-09-03 | 9.16 | 2415 | 2 | 1 | 0 | 0.04% | 5.69% | 0.18% | 160 | 34.18% | 0.08% | 0.3% | 1.41% |
| 2021-09-02 | 9.14 | 2413 | -13 | 1 | 0 | 0.04% | 5.68% | -0.53% | 119 | 251.95% | 0.06% | 0.24% | 1.4% |
| 2021-09-01 | 9.19 | 2426 | -2 | 1 | 0 | 0.04% | 5.71% | -0.17% | 33 | -81.23% | 0.02% | 0.23% | 1.49% |
| 2021-08-31 | 9.2 | 2428 | 0 | 1 | 0 | 0.04% | 5.72% | 0.0% | 180 | 145.05% | 0.1% | 0.28% | 1.7% |
| 2021-08-30 | 9.11 | 2428 | 1 | 1 | 0 | 0.04% | 5.72% | 0.0% | 73 | 53.5% | 0.04% | 0.23% | 1.67% |
| 2021-08-27 | 9.15 | 2427 | -3 | 1 | 0 | 0.04% | 5.72% | 0.0% | 48 | -47.68% | 0.03% | 0.24% | 1.7% |
| 2021-08-26 | 9.19 | 2430 | -2 | 1 | 0 | 0.04% | 5.72% | -0.17% | 91 | -34.79% | 0.05% | 0.28% | 1.72% |
| 2021-08-25 | 9.07 | 2432 | -2 | 1 | 0 | 0.04% | 5.73% | 0.0% | 140 | 97.03% | 0.07% | 0.33% | 1.75% |
| 2021-08-24 | 9.08 | 2434 | 0 | 1 | 0 | 0.04% | 5.73% | 0.0% | 71 | -33.46% | 0.04% | 0.35% | 1.79% |
| 2021-08-23 | 9.02 | 2434 | 9 | 1 | 0 | 0.04% | 5.73% | 0.35% | 107 | -6.66% | 0.06% | 0.4% | 1.89% |
| 2021-08-20 | 8.98 | 2425 | -22 | 1 | 0 | 0.04% | 5.71% | -0.87% | 115 | -38.02% | 0.06% | 0.41% | 1.96% |
| 2021-08-19 | 9.0 | 2447 | -6 | 1 | 0 | 0.04% | 5.76% | -0.35% | 185 | 3.69% | 0.1% | 0.46% | 2.01% |
| 2021-08-18 | 9.08 | 2453 | -4 | 1 | 0 | 0.04% | 5.78% | -0.17% | 179 | 0.53% | 0.09% | 0.4% | 2.06% |
| 2021-08-17 | 9.08 | 2457 | -3 | 1 | 0 | 0.04% | 5.79% | 0.0% | 178 | 43.65% | 0.09% | 0.42% | 2.15% |
| 2021-08-16 | 9.19 | 2460 | -15 | 1 | 0 | 0.04% | 5.79% | -0.69% | 124 | -40.07% | 0.07% | 0.41% | 2.1% |
| 2021-08-13 | 9.34 | 2475 | -30 | 1 | 0 | 0.04% | 5.83% | -1.19% | 206 | 218.91% | 0.11% | 0.45% | 2.1% |
| 2021-08-12 | 9.35 | 2505 | 0 | 1 | 0 | 0.04% | 5.9% | 0.0% | 64 | -70.4% | 0.03% | 0.42% | 2.05% |
| 2021-08-11 | 9.29 | 2505 | -8 | 1 | 0 | 0.04% | 5.9% | -0.34% | 219 | 44.01% | 0.12% | 0.54% | 2.28% |
| 2021-08-10 | 9.36 | 2513 | 0 | 1 | 0 | 0.04% | 5.92% | 0.0% | 152 | -29.56% | 0.08% | 0.65% | 2.31% |
| 2021-08-09 | 9.52 | 2513 | -2 | 1 | 0 | 0.04% | 5.92% | 0.0% | 216 | 51.52% | 0.11% | 0.63% | 2.33% |
| 2021-08-06 | 9.63 | 2515 | -10 | 1 | 0 | 0.04% | 5.92% | -0.5% | 142 | -49.58% | 0.08% | 0.59% | 2.29% |
| 2021-08-05 | 9.74 | 2525 | -12 | 1 | 1 | 0.04% | 5.95% | -0.5% | 282 | -35.11% | 0.15% | 0.56% | 2.31% |
| 2021-08-04 | 10.1 | 2537 | 30 | 0 | 0 | 0.0% | 5.98% | 1.36% | 435 | 288.24% | 0.23% | 0.49% | 2.4% |
| 2021-08-03 | 10.0 | 2507 | -14 | 0 | 0 | 0.0% | 5.9% | -0.67% | 112 | -16.54% | 0.06% | 0.37% | 2.35% |
| 2021-08-02 | 10.0 | 2521 | -13 | 0 | 0 | 0.0% | 5.94% | -0.5% | 134 | 42.71% | 0.07% | 0.45% | 2.4% |
| 2021-07-30 | 9.99 | 2534 | -23 | 0 | 0 | 0.0% | 5.97% | -0.83% | 94 | -33.37% | 0.05% | 0.5% | 2.49% |
| 2021-07-29 | 10.0 | 2557 | -32 | 0 | 0 | 0.0% | 6.02% | -1.31% | 141 | -35.01% | 0.07% | 0.56% | 3.21% |
| 2021-07-28 | 9.91 | 2589 | -15 | 0 | 0 | 0.0% | 6.1% | -0.49% | 217 | -16.9% | 0.12% | 0.64% | 3.57% |
| 2021-07-27 | 9.96 | 2604 | 1 | 0 | 0 | 0.0% | 6.13% | 0.0% | 262 | 13.33% | 0.14% | 0.71% | 3.74% |
| 2021-07-26 | 10.1 | 2603 | -16 | 0 | 0 | 0.0% | 6.13% | -0.65% | 231 | 8.36% | 0.12% | 0.61% | 3.79% |
| 2021-07-23 | 10.05 | 2619 | -8 | 0 | 0 | 0.0% | 6.17% | -0.32% | 213 | -24.64% | 0.11% | 0.55% | 3.79% |
| 2021-07-22 | 9.92 | 2627 | 0 | 0 | 0 | 0.0% | 6.19% | 0.0% | 283 | -18.15% | 0.15% | 0.5% | 3.86% |
| 2021-07-21 | 9.92 | 2627 | -13 | 0 | 0 | 0.0% | 6.19% | -0.48% | 345 | 310.58% | 0.18% | 0.62% | 3.79% |
| 2021-07-20 | 9.93 | 2640 | -9 | 0 | 0 | 0.0% | 6.22% | -0.32% | 84 | -28.94% | 0.04% | 0.58% | 3.69% |
| 2021-07-19 | 9.99 | 2649 | -1 | 0 | 0 | 0.0% | 6.24% | 0.0% | 118 | 1.97% | 0.06% | 0.63% | 3.93% |
| 2021-07-16 | 10.0 | 2650 | 5 | 0 | 0 | 0.0% | 6.24% | 0.16% | 116 | -77.23% | 0.06% | 0.65% | 4.19% |
| 2021-07-15 | 10.1 | 2645 | -9 | 0 | 0 | 0.0% | 6.23% | -0.32% | 510 | 89.36% | 0.27% | 0.69% | 4.28% |
| 2021-07-14 | 9.88 | 2654 | -11 | 0 | 0 | 0.0% | 6.25% | -0.48% | 269 | 48.6% | 0.14% | 0.65% | 4.09% |
| 2021-07-13 | 9.93 | 2665 | -10 | 0 | 0 | 0.0% | 6.28% | -0.32% | 181 | 19.03% | 0.1% | 0.69% | 4.05% |
| 2021-07-12 | 9.96 | 2675 | -7 | 0 | 0 | 0.0% | 6.3% | -0.32% | 152 | -17.65% | 0.08% | 0.71% | 4.01% |
| 2021-07-09 | 10.0 | 2682 | -43 | 0 | 0 | 0.0% | 6.32% | -1.56% | 185 | -57.91% | 0.1% | 0.78% | 4.02% |
| 2021-07-08 | 10.05 | 2725 | 45 | 0 | 0 | 0.0% | 6.42% | 1.74% | 439 | 27.48% | 0.23% | 1.45% | 4.02% |
| 2021-07-07 | 10.05 | 2680 | -58 | 0 | 0 | 0.0% | 6.31% | -2.17% | 344 | 57.58% | 0.18% | 1.66% | 3.91% |
| 2021-07-06 | 10.1 | 2738 | -11 | 0 | 0 | 0.0% | 6.45% | -0.31% | 218 | -24.06% | 0.12% | 1.76% | 3.87% |
| 2021-07-05 | 10.1 | 2749 | -7 | 0 | 0 | 0.0% | 6.47% | -0.31% | 288 | -80.22% | 0.15% | 1.83% | 4.01% |
| 2021-07-02 | 10.2 | 2756 | 62 | 0 | 0 | 0.0% | 6.49% | 2.2% | 1457 | 77.98% | 0.77% | 1.8% | 4.02% |
| 2021-07-01 | 10.25 | 2694 | 0 | 0 | 0 | 0.0% | 6.35% | 0.0% | 819 | 51.03% | 0.43% | 1.21% | 3.47% |
| 2021-06-30 | 9.99 | 2694 | 53 | 0 | 0 | 0.0% | 6.35% | 2.09% | 542 | 54.44% | 0.29% | 0.86% | 3.48% |
| 2021-06-29 | 9.77 | 2641 | -38 | 0 | 0 | 0.0% | 6.22% | -1.43% | 351 | 45.67% | 0.19% | 0.66% | 3.33% |
| 2021-06-28 | 9.91 | 2679 | -21 | 0 | 0 | 0.0% | 6.31% | -0.79% | 241 | -29.22% | 0.13% | 0.76% | 3.29% |
| 2021-06-25 | 9.91 | 2700 | -18 | 0 | 0 | 0.0% | 6.36% | -0.63% | 340 | 113.41% | 0.18% | 0.95% | 3.36% |
| 2021-06-24 | 9.87 | 2718 | -18 | 0 | 0 | 0.0% | 6.4% | -0.62% | 159 | 4.55% | 0.08% | 0.92% | 3.45% |
| 2021-06-23 | 9.8 | 2736 | -7 | 0 | 0 | 0.0% | 6.44% | -0.31% | 152 | -71.87% | 0.08% | 0.92% | 3.59% |
| 2021-06-22 | 9.7 | 2743 | 16 | 0 | 0 | 0.0% | 6.46% | 0.62% | 542 | -10.52% | 0.29% | 0.94% | 3.79% |
| 2021-06-21 | 9.71 | 2727 | -2 | 0 | 0 | 0.0% | 6.42% | -0.16% | 606 | 112.23% | 0.32% | 0.71% | 3.61% |
| 2021-06-18 | 9.91 | 2729 | 5 | 0 | 0 | 0.0% | 6.43% | 0.16% | 285 | 80.41% | 0.15% | 0.48% | 3.49% |
| 2021-06-17 | 9.97 | 2724 | 22 | 0 | 0 | 0.0% | 6.42% | 0.94% | 158 | -17.78% | 0.08% | 0.42% | 3.59% |
| 2021-06-16 | 9.95 | 2702 | -50 | 0 | 0 | 0.0% | 6.36% | -1.85% | 192 | 107.91% | 0.1% | 0.46% | 3.82% |
| 2021-06-15 | 9.93 | 2752 | -3 | 0 | 0 | 0.0% | 6.48% | -0.15% | 92 | -46.66% | 0.05% | 0.5% | 4.05% |
| 2021-06-11 | 9.88 | 2755 | -7 | 0 | 0 | 0.0% | 6.49% | -0.31% | 173 | -6.01% | 0.09% | 0.71% | 4.77% |
| 2021-06-10 | 9.87 | 2762 | 2 | 0 | 0 | 0.0% | 6.51% | 0.15% | 184 | -20.5% | 0.1% | 0.78% | 5.11% |
| 2021-06-09 | 9.88 | 2760 | 6 | 0 | 0 | 0.0% | 6.5% | 0.15% | 232 | -13.7% | 0.12% | 0.9% | 5.37% |
| 2021-06-08 | 9.99 | 2754 | -19 | 0 | 0 | 0.0% | 6.49% | -0.61% | 269 | -44.53% | 0.14% | 1.22% | 6.09% |
| 2021-06-07 | 10.05 | 2773 | 22 | 0 | 0 | 0.0% | 6.53% | 0.77% | 485 | 60.88% | 0.26% | 1.22% | 6.63% |
| 2021-06-04 | 10.05 | 2751 | -49 | 0 | 0 | 0.0% | 6.48% | -1.82% | 301 | -28.26% | 0.16% | 1.11% | 6.82% |
| 2021-06-03 | 10.15 | 2800 | -6 | 0 | 0 | 0.0% | 6.6% | -0.15% | 420 | -49.71% | 0.22% | 1.15% | 7.06% |
| 2021-06-02 | 10.05 | 2806 | 85 | 0 | 0 | 0.0% | 6.61% | 3.12% | 836 | 211.25% | 0.44% | 1.19% | 7.3% |
| 2021-06-01 | 9.88 | 2721 | 25 | 0 | 0 | 0.0% | 6.41% | 0.94% | 268 | 0.86% | 0.14% | 0.98% | 7.5% |
| 2021-05-31 | 9.79 | 2696 | -7 | 0 | 0 | 0.0% | 6.35% | -0.31% | 266 | -31.24% | 0.14% | 1.12% | 8.97% |
| 2021-05-28 | 9.7 | 2703 | 22 | 0 | 0 | 0.0% | 6.37% | 0.95% | 387 | -21.78% | 0.21% | 1.08% | 10.42% |
| 2021-05-27 | 9.58 | 2681 | 28 | 0 | 0 | 0.0% | 6.31% | 0.96% | 495 | 13.26% | 0.26% | 1.08% | 12.03% |
| 2021-05-26 | 9.68 | 2653 | 42 | 0 | 0 | 0.0% | 6.25% | 1.63% | 437 | -17.14% | 0.23% | 1.07% | 13.06% |
| 2021-05-25 | 9.71 | 2611 | 39 | 0 | 0 | 0.0% | 6.15% | 1.49% | 527 | 172.63% | 0.28% | 1.15% | 13.48% |
| 2021-05-24 | 9.67 | 2572 | -27 | 0 | 0 | 0.0% | 6.06% | -0.98% | 193 | -49.64% | 0.1% | 1.2% | 14.24% |
| 2021-05-21 | 9.65 | 2599 | -21 | 0 | 0 | 0.0% | 6.12% | -0.81% | 384 | -18.67% | 0.2% | 1.87% | 14.73% |
| 2021-05-20 | 9.55 | 2620 | -48 | 0 | 0 | 0.0% | 6.17% | -1.75% | 472 | -20.08% | 0.25% | 2.1% | 16.24% |
| 2021-05-19 | 9.58 | 2668 | 25 | 0 | 0 | 0.0% | 6.28% | 0.8% | 591 | -6.24% | 0.31% | 2.21% | 16.66% |
| 2021-05-18 | 9.61 | 2643 | -18 | 0 | -1 | 0.0% | 6.23% | -0.64% | 630 | -56.4% | 0.33% | 2.73% | 17.0% |
| 2021-05-17 | 9.17 | 2661 | -418 | 1 | 0 | 0.04% | 6.27% | -13.52% | 1447 | 75.58% | 0.77% | 3.09% | 17.95% |
| 2021-05-14 | 10.0 | 3079 | -26 | 1 | 0 | 0.03% | 7.25% | -0.82% | 824 | 21.65% | 0.44% | 2.77% | 17.86% |
| 2021-05-13 | 10.1 | 3105 | 113 | 1 | 0 | 0.03% | 7.31% | 3.69% | 677 | -57.19% | 0.36% | 2.73% | 18.31% |
| 2021-05-12 | 10.3 | 2992 | -77 | 1 | 1 | 0.03% | 7.05% | -2.49% | 1582 | 21.12% | 0.84% | 2.83% | 18.37% |
| 2021-05-11 | 11.1 | 3069 | -1 | 0 | 0 | 0.0% | 7.23% | 0.0% | 1306 | 55.36% | 0.69% | 2.64% | 18.32% |
| 2021-05-10 | 11.75 | 3070 | -17 | 0 | 0 | 0.0% | 7.23% | -0.55% | 841 | 13.18% | 0.44% | 3.56% | 18.31% |
| 2021-05-07 | 11.6 | 3087 | -56 | 0 | 0 | 0.0% | 7.27% | -1.76% | 743 | -15.61% | 0.39% | 4.7% | 18.47% |
| 2021-05-06 | 11.65 | 3143 | -200 | 0 | 0 | 0.0% | 7.4% | -5.97% | 880 | -28.11% | 0.47% | 6.13% | 18.55% |
| 2021-05-05 | 11.75 | 3343 | 58 | 0 | 0 | 0.0% | 7.87% | 1.68% | 1224 | -59.69% | 0.65% | 6.95% | 18.31% |
| 2021-05-04 | 11.6 | 3285 | -36 | 0 | 0 | 0.0% | 7.74% | -1.02% | 3038 | 1.12% | 1.61% | 6.96% | 17.81% |
| 2021-05-03 | 12.2 | 3321 | 98 | 0 | 0 | 0.0% | 7.82% | 3.03% | 3004 | -12.55% | 1.59% | 6.39% | 16.56% |
| 2021-04-29 | 12.25 | 3223 | -104 | 0 | 0 | 0.0% | 7.59% | -3.19% | 3435 | 41.04% | 1.82% | 5.39% | 15.18% |
| 2021-04-28 | 12.25 | 3327 | 114 | 0 | 0 | 0.0% | 7.84% | 3.57% | 2435 | 96.73% | 1.29% | 5.29% | 13.91% |
| 2021-04-27 | 11.75 | 3213 | 150 | 0 | 0 | 0.0% | 7.57% | 4.99% | 1238 | -37.07% | 0.66% | 4.67% | 13.33% |
| 2021-04-26 | 12.0 | 3063 | 0 | 0 | 0 | 0.0% | 7.21% | 0.0% | 1967 | 77.81% | 1.04% | 4.67% | 12.99% |
| 2021-04-23 | 11.75 | 3063 | -219 | 0 | 0 | 0.0% | 7.21% | -6.73% | 1106 | -65.9% | 0.59% | 4.91% | 12.05% |
| 2021-04-22 | 11.55 | 3282 | -472 | 0 | 0 | 0.0% | 7.73% | -12.56% | 3244 | 154.73% | 1.72% | 4.99% | 11.73% |
| 2021-04-21 | 11.75 | 3754 | -104 | 0 | 0 | 0.0% | 8.84% | -2.75% | 1273 | 3.17% | 0.67% | 4.17% | 10.21% |
| 2021-04-20 | 11.7 | 3858 | -166 | 0 | 0 | 0.0% | 9.09% | -4.11% | 1234 | -48.85% | 0.65% | 3.92% | 9.69% |
| 2021-04-19 | 11.6 | 4024 | 342 | 0 | 0 | 0.0% | 9.48% | 9.34% | 2413 | 89.46% | 1.28% | 4.05% | 9.15% |
| 2021-04-16 | 11.15 | 3682 | -57 | 0 | 0 | 0.0% | 8.67% | -1.59% | 1273 | -24.19% | 0.67% | 3.45% | 8.05% |
| 2021-04-15 | 11.1 | 3739 | -12 | 0 | 0 | 0.0% | 8.81% | -0.34% | 1680 | 109.27% | 0.89% | 3.38% | 8.33% |
| 2021-04-14 | 10.75 | 3751 | 14 | 0 | 0 | 0.0% | 8.84% | 0.45% | 802 | -45.8% | 0.42% | 2.97% | 7.92% |
| 2021-04-13 | 10.85 | 3737 | 173 | 0 | 0 | 0.0% | 8.8% | 4.89% | 1481 | 15.93% | 0.78% | 2.77% | 7.77% |
| 2021-04-12 | 11.0 | 3564 | 90 | 0 | 0 | 0.0% | 8.39% | 2.57% | 1277 | 10.99% | 0.68% | 2.13% | 7.26% |
| 2021-04-09 | 10.75 | 3474 | -5 | 0 | 0 | 0.0% | 8.18% | -0.12% | 1151 | 27.67% | 0.61% | 1.81% | 6.77% |
| 2021-04-08 | 10.75 | 3479 | 73 | 0 | 0 | 0.0% | 8.19% | 2.12% | 901 | 112.36% | 0.48% | 1.42% | 6.26% |
| 2021-04-07 | 10.7 | 3406 | 64 | 0 | 0 | 0.0% | 8.02% | 1.91% | 424 | 55.15% | 0.22% | 1.48% | 5.93% |
| 2021-04-06 | 10.6 | 3342 | 10 | 0 | 0 | 0.0% | 7.87% | 0.25% | 273 | -59.19% | 0.14% | 1.97% | 5.94% |
| 2021-04-01 | 10.6 | 3332 | 58 | 0 | 0 | 0.0% | 7.85% | 1.82% | 670 | 66.25% | 0.35% | 2.14% | 6.07% |
| 2021-03-31 | 10.7 | 3274 | -22 | 0 | 0 | 0.0% | 7.71% | -0.64% | 403 | -60.72% | 0.21% | 1.88% | 5.89% |
| 2021-03-30 | 10.8 | 3296 | -100 | 0 | 0 | 0.0% | 7.76% | -3.0% | 1027 | -23.48% | 0.54% | 1.94% | 5.85% |
| 2021-03-29 | 10.7 | 3396 | 31 | 0 | 0 | 0.0% | 8.0% | 0.88% | 1342 | 125.07% | 0.71% | 1.59% | 5.4% |
| 2021-03-26 | 10.5 | 3365 | 20 | 0 | 0 | 0.0% | 7.93% | 0.63% | 596 | 211.51% | 0.32% | 1.03% | 4.09% |
| 2021-03-25 | 10.3 | 3345 | 2 | 0 | 0 | 0.0% | 7.88% | 0.13% | 191 | -62.53% | 0.1% | 0.84% | 3.99% |
| 2021-03-24 | 10.35 | 3343 | -2 | 0 | 0 | 0.0% | 7.87% | -0.13% | 510 | 39.62% | 0.27% | 0.91% | 4.05% |
| 2021-03-23 | 10.3 | 3345 | -26 | 0 | 0 | 0.0% | 7.88% | -0.76% | 365 | 27.85% | 0.19% | 1.59% | 3.99% |
| 2021-03-22 | 10.45 | 3371 | -30 | 0 | 0 | 0.0% | 7.94% | -0.87% | 286 | 27.54% | 0.15% | 1.88% | 3.95% |
| 2021-03-19 | 10.4 | 3401 | 7 | 0 | 0 | 0.0% | 8.01% | 0.25% | 224 | -32.85% | 0.12% | 2.0% | 3.94% |
| 2021-03-18 | 10.4 | 3394 | -31 | 0 | 0 | 0.0% | 7.99% | -0.99% | 334 | -81.46% | 0.18% | 2.16% | 3.99% |
| 2021-03-17 | 10.4 | 3425 | -416 | 0 | 0 | 0.0% | 8.07% | -10.83% | 1802 | 99.45% | 0.95% | 2.16% | 4.65% |
| 2021-03-16 | 10.65 | 3841 | 368 | 0 | 0 | 0.0% | 9.05% | 10.64% | 903 | 76.86% | 0.48% | 1.31% | 3.99% |
| 2021-03-15 | 10.5 | 3473 | -59 | 0 | 0 | 0.0% | 8.18% | -1.68% | 511 | -2.52% | 0.27% | 0.98% | 3.9% |
| 2021-03-12 | 10.3 | 3532 | 60 | 0 | 0 | 0.0% | 8.32% | 1.71% | 524 | 53.57% | 0.28% | 0.94% | 4.31% |
| 2021-03-11 | 10.35 | 3472 | -7 | 0 | 0 | 0.0% | 8.18% | -0.12% | 341 | 73.29% | 0.18% | 0.94% | 4.26% |
| 2021-03-10 | 10.35 | 3479 | -1 | 0 | 0 | 0.0% | 8.19% | -0.12% | 196 | -27.66% | 0.1% | 0.94% | 4.23% |
| 2021-03-09 | 10.45 | 3480 | 6 | 0 | 0 | 0 | 8.2% | 0.24% | 272 | -38.64% | 0.14% | 1.01% | 4.33% |
| 2021-03-08 | 10.4 | 3474 | -18 | 0 | 0 | 0.0% | 8.18% | -0.49% | 443 | -13.61% | 0.23% | 0.96% | 4.64% |
| 2021-03-05 | 10.35 | 3492 | 18 | 0 | 0 | 0.0% | 8.22% | 0.49% | 513 | 48.29% | 0.27% | 0.71% | 4.66% |
| 2021-03-04 | 10.5 | 3474 | -1 | 0 | 0 | 0.0% | 8.18% | 0.0% | 346 | 6.35% | 0.18% | 0.65% | 5.61% |
| 2021-03-03 | 10.45 | 3475 | -41 | 0 | 0 | 0.0% | 8.18% | -1.21% | 325 | 82.58% | 0.17% | 0.65% | 6.44% |
| 2021-03-02 | 10.45 | 3516 | 5 | 0 | 0 | 0.0% | 8.28% | 0.12% | 178 | -15.62% | 0.09% | 0.66% | 6.47% |
| 2021-02-26 | 10.55 | 3511 | 11 | 0 | 0 | 0.0% | 8.27% | 0.36% | 211 | -45.75% | 0.1% | 0.71% | 7.05% |
| 2021-02-25 | 10.65 | 3500 | -10 | 0 | 0 | 0.0% | 8.24% | -0.36% | 389 | 18.33% | 0.18% | 0.74% | 7.16% |
| 2021-02-24 | 10.6 | 3510 | 0 | 0 | 0 | 0.0% | 8.27% | 0.0% | 329 | -8.95% | 0.15% | 0.71% | 7.25% |
| 2021-02-23 | 10.6 | 3510 | 44 | 0 | 0 | 0.0% | 8.27% | 1.35% | 361 | 29.28% | 0.16% | 1.37% | 7.27% |
| 2021-02-22 | 10.5 | 3466 | -50 | 0 | 0 | 0.0% | 8.16% | -1.45% | 279 | 1.08% | 0.13% | 1.36% | 7.24% |
| 2021-02-19 | 10.5 | 3516 | -2 | 0 | 0 | 0.0% | 8.28% | -0.12% | 276 | -16.18% | 0.12% | 1.55% | 7.42% |
| 2021-02-18 | 10.55 | 3518 | -71 | 0 | 0 | 0.0% | 8.29% | -1.89% | 330 | -81.66% | 0.15% | 2.06% | 7.61% |
| 2021-02-17 | 10.4 | 3589 | 3589 | 0 | 0 | 0.0% | 8.45% | N/A | 1800 | 445.12% | 0.81% | 2.11% | 7.86% |
| 2021-02-16 | 10.55 | 0 | -5221 | 0 | 0 | 0 | N/A | N/A | 330 | -53.01% | 0.15% | 1.42% | 7.28% |
| 2021-01-27 | 10.05 | 5221 | 58 | 0 | 0 | 0 | 10.45% | 1.06% | 702 | -50.56% | 0.32% | 1.46% | 7.47% |
| 2021-01-26 | 9.95 | 5163 | 576 | 0 | 0 | 0.0% | 10.34% | 12.64% | 1421 | 235.49% | 0.64% | 1.57% | 7.69% |
| 2021-01-25 | 9.92 | 4587 | 27 | 0 | 0 | 0.0% | 9.18% | 0.55% | 423 | 56.28% | 0.19% | 1.15% | 7.99% |
| 2021-01-22 | 9.89 | 4560 | 16 | 0 | 0 | 0.0% | 9.13% | 0.33% | 271 | -36.24% | 0.12% | 2.14% | 8.03% |
| 2021-01-21 | 9.78 | 4544 | -38 | 0 | -5 | 0.0% | 9.1% | -0.76% | 425 | -55.62% | 0.19% | 3.01% | 8.33% |
| 2021-01-20 | 9.75 | 4582 | -35 | 5 | 5 | 0.11% | 9.17% | -0.76% | 958 | 100.47% | 0.43% | 2.99% | 8.66% |
| 2021-01-19 | 9.97 | 4617 | -80 | 0 | 0 | 0.0% | 9.24% | -1.7% | 478 | -81.77% | 0.22% | 3.22% | 9.8% |
| 2021-01-18 | 9.97 | 4697 | -1173 | 0 | -2 | 0.0% | 9.4% | -20.0% | 2621 | 19.08% | 1.18% | 3.21% | 11.84% |
| 2021-01-15 | 9.99 | 5870 | -1299 | 2 | 1 | 0.03% | 11.75% | -18.12% | 2201 | 454.43% | 0.99% | 2.3% | 14.84% |
| 2021-01-14 | 10.35 | 7169 | 57 | 1 | 0 | 0.01% | 14.35% | 0.77% | 397 | -72.62% | 0.18% | 1.48% | 14.37% |
| 2021-01-13 | 10.4 | 7112 | 131 | 1 | 0 | 0.01% | 14.24% | 1.86% | 1450 | 205.94% | 0.65% | 1.42% | 14.86% |
| 2021-01-12 | 10.3 | 6981 | 50 | 1 | 0 | 0.01% | 13.98% | 0.72% | 474 | -19.75% | 0.21% | 1.08% | 15.22% |
| 2021-01-11 | 10.55 | 6931 | -10 | 1 | 1 | 0.01% | 13.88% | -0.14% | 590 | 59.29% | 0.27% | 1.18% | 16.38% |
| 2021-01-08 | 10.5 | 6941 | -5 | 0 | -1 | 0.0% | 13.9% | -0.07% | 370 | 32.96% | 0.17% | 1.31% | 17.14% |
| 2021-01-07 | 10.55 | 6946 | -1 | 1 | 1 | 0.01% | 13.91% | 0.0% | 278 | -59.82% | 0.13% | 1.38% | 17.76% |
| 2021-01-06 | 10.55 | 6947 | 125 | 0 | 0 | 0.0% | 13.91% | 1.83% | 694 | 0.18% | 0.31% | 1.59% | 17.89% |
| 2021-01-05 | 10.75 | 6822 | -61 | 0 | 0 | 0.0% | 13.66% | -0.87% | 693 | -21.08% | 0.31% | 1.82% | 17.93% |
| 2021-01-04 | 10.85 | 6883 | 7 | 0 | 0 | 0.0% | 13.78% | 0.07% | 878 | 69.71% | 0.4% | 2.45% | 19.01% |
| 2020-12-31 | 11.05 | 6876 | 39 | 0 | 0 | 0.0% | 13.77% | 0.58% | 517 | -31.12% | 0.23% | 2.28% | 20.2% |
| 2020-12-30 | 11.15 | 6837 | 111 | 0 | 0 | 0.0% | 13.69% | 1.63% | 751 | -37.4% | 0.34% | 2.46% | 21.37% |
| 2020-12-29 | 11.0 | 6726 | -384 | 0 | 0 | 0.0% | 13.47% | -5.34% | 1199 | -42.67% | 0.54% | 2.65% | 21.2% |
| 2020-12-28 | 11.15 | 7110 | -339 | 0 | 0 | 0.0% | 14.23% | -4.56% | 2092 | 306.26% | 0.94% | 3.68% | 20.81% |
| 2020-12-25 | 11.15 | 7449 | -74 | 0 | 0 | 0.0% | 14.91% | -1.0% | 515 | -44.0% | 0.23% | 4.99% | 21.39% |
| 2020-12-24 | 11.2 | 7523 | -291 | 0 | -1 | 0.0% | 15.06% | -3.71% | 920 | -21.21% | 0.41% | 8.94% | 21.29% |
| 2020-12-23 | 11.1 | 7814 | -101 | 1 | 0 | 0.01% | 15.64% | -1.32% | 1167 | -66.53% | 0.53% | 9.05% | 21.15% |
| 2020-12-22 | 11.1 | 7915 | -841 | 1 | 0 | 0.01% | 15.85% | -9.58% | 3488 | -30.41% | 1.57% | 9.19% | 21.66% |
| 2020-12-21 | 11.8 | 8756 | -1018 | 1 | 0 | 0.01% | 17.53% | -10.42% | 5012 | -46.04% | 2.25% | 8.64% | 21.15% |
| 2020-12-18 | 11.9 | 9774 | 686 | 1 | 1 | 0.01% | 19.57% | 7.59% | 9289 | 695.89% | 4.18% | 7.75% | 19.22% |
| 2020-12-17 | 11.2 | 9088 | 0 | 0 | -1 | 0.0% | 18.19% | 0.0% | 1167 | -20.77% | 0.53% | 4.6% | 15.28% |
| 2020-12-16 | 11.25 | 9088 | 61 | 1 | 0 | 0.01% | 18.19% | 0.66% | 1473 | -34.92% | 0.66% | 4.87% | 14.84% |
| 2020-12-15 | 11.05 | 9027 | -44 | 1 | 0 | 0.01% | 18.07% | -0.5% | 2263 | -25.49% | 1.02% | 4.46% | 14.26% |
| 2020-12-14 | 11.3 | 9071 | 514 | 1 | 0 | 0.01% | 18.16% | 6.01% | 3037 | 32.55% | 1.37% | 3.79% | 13.59% |
| 2020-12-11 | 11.05 | 8557 | 43 | 1 | 0 | 0.01% | 17.13% | 0.47% | 2291 | 31.08% | 1.03% | 3.82% | 12.27% |
| 2020-12-10 | 11.05 | 8514 | -515 | 1 | 0 | 0.01% | 17.05% | -5.7% | 1748 | 202.91% | 0.79% | 4.37% | 11.3% |
| 2020-12-09 | 11.2 | 9029 | 16 | 1 | 0 | 0.01% | 18.08% | 0.22% | 577 | -25.34% | 0.26% | 4.98% | 10.68% |
| 2020-12-08 | 11.2 | 9013 | 96 | 1 | 0 | 0.01% | 18.04% | 1.06% | 773 | -75.05% | 0.35% | 4.89% | 10.57% |
| 2020-12-07 | 11.35 | 8917 | 129 | 1 | 1 | 0.01% | 17.85% | 1.48% | 3099 | -11.76% | 1.39% | 4.69% | 10.34% |
| 2020-12-04 | 11.25 | 8788 | 184 | 0 | 0 | 0.0% | 17.59% | 2.09% | 3512 | 12.72% | 1.58% | 4.82% | 9.12% |
| 2020-12-03 | 11.05 | 8604 | 478 | 0 | 0 | 0.0% | 17.23% | 5.9% | 3115 | 719.08% | 1.4% | 3.38% | 7.6% |
| 2020-12-02 | 10.7 | 8126 | -71 | 0 | 0 | 0.0% | 16.27% | -0.85% | 380 | 16.52% | 0.17% | 2.25% | 6.31% |
| 2020-12-01 | 10.75 | 8197 | -30 | 0 | 0 | 0.0% | 16.41% | -0.36% | 326 | -90.37% | 0.15% | 3.11% | 6.29% |
| 2020-11-30 | 10.8 | 8227 | -51 | 0 | 0 | 0.0% | 16.47% | -0.6% | 3389 | 1063.46% | 1.52% | 4.02% | 6.28% |
| 2020-11-27 | 10.5 | 8278 | 18 | 0 | 0 | 0.0% | 16.57% | 0.18% | 291 | -52.79% | 0.13% | 2.82% | 4.82% |
| 2020-11-26 | 10.65 | 8260 | -95 | 0 | 0 | 0.0% | 16.54% | -1.14% | 617 | -73.09% | 0.28% | 2.93% | 4.91% |
| 2020-11-25 | 10.7 | 8355 | 454 | 0 | 0 | 0.0% | 16.73% | 5.75% | 2293 | -2.41% | 1.03% | 2.74% | 4.78% |
| 2020-11-24 | 10.6 | 7901 | 773 | 0 | 0 | 0.0% | 15.82% | 10.86% | 2350 | 225.24% | 1.06% | 1.79% | 3.87% |
| 2020-11-23 | 10.35 | 7128 | 93 | 0 | 0 | 0.0% | 14.27% | 1.35% | 722 | 35.08% | 0.33% | 1.08% | 2.95% |
| 2020-11-20 | 10.25 | 7035 | 146 | 0 | 0 | 0.0% | 14.08% | 2.1% | 534 | 182.36% | 0.24% | 0.81% | 2.74% |
| 2020-11-19 | 10.05 | 6889 | 23 | 0 | 0 | 0.0% | 13.79% | 0.29% | 189 | 4.96% | 0.09% | 0.63% | 2.66% |
| 2020-11-18 | 10.15 | 6866 | -17 | 0 | 0 | 0.0% | 13.75% | -0.22% | 180 | -76.5% | 0.08% | 0.7% | 3.91% |
| 2020-11-17 | 10.15 | 6883 | 84 | 0 | 0 | 0.0% | 13.78% | 1.25% | 768 | 543.58% | 0.35% | 0.77% | 3.9% |
| 2020-11-16 | 10.0 | 6799 | -20 | 0 | 0 | 0.0% | 13.61% | -0.29% | 119 | -14.11% | 0.05% | 0.55% | 3.69% |
| 2020-11-13 | 9.98 | 6819 | -34 | 0 | 0 | 0.0% | 13.65% | -0.51% | 138 | -60.76% | 0.06% | 0.67% | 3.7% |
| 2020-11-12 | 10.0 | 6853 | 64 | 0 | 0 | 0.0% | 13.72% | 0.96% | 354 | 6.31% | 0.16% | 0.66% | 3.92% |
| 2020-11-11 | 10.1 | 6789 | 6 | 0 | 0 | 0.0% | 13.59% | 0.07% | 333 | 21.23% | 0.15% | 0.62% | 3.84% |
| 2020-11-10 | 10.05 | 6783 | 55 | 0 | 0 | 0.0% | 13.58% | 0.82% | 274 | -28.98% | 0.12% | 0.61% | 3.78% |
| 2020-11-09 | 10.15 | 6728 | 33 | 0 | 0 | 0.0% | 13.47% | 0.52% | 386 | 206.85% | 0.17% | 0.63% | 3.71% |
| 2020-11-06 | 10.0 | 6695 | 12 | 0 | 0 | 0.0% | 13.4% | 0.15% | 126 | -50.65% | 0.06% | 0.52% | 3.67% |
| 2020-11-05 | 10.05 | 6683 | 9 | 0 | 0 | 0.0% | 13.38% | 0.15% | 255 | -20.33% | 0.11% | 0.68% | 3.75% |
| 2020-11-04 | 10.0 | 6674 | 4 | 0 | 0 | 0.0% | 13.36% | 0.07% | 320 | 2.36% | 0.14% | 0.72% | 3.82% |
| 2020-11-03 | 10.05 | 6670 | -77 | 0 | 0 | 0.0% | 13.35% | -1.18% | 313 | 124.88% | 0.14% | 0.7% | 3.97% |
| 2020-11-02 | 10.0 | 6747 | -10 | 0 | 0 | 0.0% | 13.51% | -0.15% | 139 | -71.81% | 0.06% | 0.69% | 3.87% |
| 2020-10-30 | 9.94 | 6757 | 21 | 0 | 0 | 0.0% | 13.53% | 0.3% | 494 | 48.21% | 0.22% | 0.75% | 3.87% |
| 2020-10-29 | 9.98 | 6736 | 11 | 0 | 0 | 0.0% | 13.49% | 0.22% | 333 | 20.54% | 0.15% | 0.68% | 3.76% |
| 2020-10-28 | 10.05 | 6725 | 15 | 0 | 0 | 0.0% | 13.46% | 0.22% | 276 | -7.07% | 0.12% | 1.87% | 3.7% |
| 2020-10-27 | 10.05 | 6710 | -66 | 0 | 0 | 0.0% | 13.43% | -1.03% | 297 | 15.82% | 0.13% | 1.82% | 3.87% |
| 2020-10-26 | 10.1 | 6776 | -17 | 0 | 0 | 0.0% | 13.57% | -0.22% | 256 | -27.88% | 0.12% | 1.82% | 3.97% |
| 2020-10-23 | 10.15 | 6793 | -6 | 0 | 0 | 0.0% | 13.6% | -0.07% | 356 | -88.0% | 0.16% | 1.76% | 4.07% |
| 2020-10-22 | 10.15 | 6799 | -44 | 0 | 0 | 0.0% | 13.61% | -0.66% | 2968 | 1701.04% | 1.34% | 1.89% | 4.12% |
| 2020-10-21 | 10.05 | 6843 | -5 | 0 | 0 | 0.0% | 13.7% | -0.07% | 164 | -43.21% | 0.07% | 0.63% | 3.03% |
| 2020-10-20 | 9.97 | 6848 | -28 | 0 | 0 | 0.0% | 13.71% | -0.44% | 290 | 111.87% | 0.13% | 0.65% | 3.24% |
| 2020-10-19 | 10.05 | 6876 | -14 | 0 | 0 | 0.0% | 13.77% | -0.15% | 136 | -78.36% | 0.06% | 0.57% | 3.3% |
| 2020-10-16 | 9.97 | 6890 | -19 | 0 | 0 | 0.0% | 13.79% | -0.29% | 633 | 246.05% | 0.28% | 0.65% | 3.71% |
| 2020-10-15 | 10.1 | 6909 | -11 | 0 | 0 | 0.0% | 13.83% | -0.14% | 182 | -7.03% | 0.08% | 0.49% | 3.72% |
| 2020-10-14 | 10.05 | 6920 | 10 | 0 | 0 | 0.0% | 13.85% | 0.14% | 196 | 65.2% | 0.09% | 0.59% | 3.98% |
| 2020-10-13 | 10.05 | 6910 | -14 | 0 | 0 | 0.0% | 13.83% | -0.22% | 119 | -61.09% | 0.05% | 0.8% | 5.11% |
| 2020-10-12 | 10.1 | 6924 | -28 | 0 | -2 | 0.0% | 13.86% | -0.43% | 306 | 5.54% | 0.14% | 0.79% | 5.31% |
| 2020-10-08 | 10.1 | 6952 | 20 | 2 | 0 | 0.03% | 13.92% | 0.29% | 290 | -28.41% | 0.13% | 0.72% | 5.34% |
| 2020-10-07 | 10.1 | 6932 | 5 | 2 | 0 | 0.03% | 13.88% | 0.07% | 405 | -39.08% | 0.18% | 0.69% | 5.53% |
| 2020-10-06 | 10.2 | 6927 | -29 | 2 | 0 | 0.03% | 13.87% | -0.43% | 665 | 586.87% | 0.3% | 0.61% | 6.17% |
| 2020-10-05 | 10.1 | 6956 | -25 | 2 | 0 | 0.03% | 13.93% | -0.36% | 96 | -27.24% | 0.04% | 0.6% | 6.19% |
| 2020-09-30 | 10.0 | 6981 | -15 | 2 | 2 | 0.03% | 13.98% | -0.21% | 133 | -45.58% | 0.06% | 0.79% | 6.71% |
| 2020-09-29 | 9.97 | 6996 | -14 | 0 | 0 | 0.0% | 14.01% | -0.14% | 244 | 13.41% | 0.11% | 0.94% | 6.94% |
| 2020-09-28 | 10.0 | 7010 | -66 | 0 | 0 | 0.0% | 14.03% | -0.99% | 215 | -66.48% | 0.1% | 1.05% | 6.96% |
| 2020-09-25 | 9.96 | 7076 | 13 | 0 | 0 | 0.0% | 14.17% | 0.21% | 643 | 23.88% | 0.29% | 1.19% | 7.09% |
| 2020-09-24 | 10.05 | 7063 | 2 | 0 | -5 | 0.0% | 14.14% | 0.0% | 519 | 10.66% | 0.23% | 1.18% | 7.04% |
| 2020-09-23 | 10.3 | 7061 | -5 | 5 | 0 | 0.07% | 14.14% | -0.07% | 469 | -3.83% | 0.21% | 1.15% | 6.99% |
| 2020-09-22 | 10.45 | 7066 | -38 | 5 | 0 | 0.07% | 14.15% | -0.49% | 487 | -8.6% | 0.22% | 1.41% | 6.94% |
| 2020-09-21 | 10.7 | 7104 | -9 | 5 | 0 | 0.07% | 14.22% | -0.14% | 533 | -14.44% | 0.24% | 1.48% | 7.03% |
| 2020-09-18 | 10.85 | 7113 | 2 | 5 | 0 | 0.07% | 14.24% | 0.0% | 623 | 43.51% | 0.28% | 1.58% | 7.07% |
| 2020-09-17 | 10.8 | 7111 | -165 | 5 | 0 | 0.07% | 14.24% | -2.26% | 434 | -58.81% | 0.2% | 2.52% | N/A |
| 2020-09-16 | 10.75 | 7276 | -277 | 5 | 0 | 0.07% | 14.57% | -3.64% | 1055 | 65.93% | 0.47% | 2.58% | N/A |
| 2020-09-15 | 10.9 | 7553 | 19 | 5 | 0 | 0.07% | 15.12% | 0.27% | 636 | -16.89% | 0.29% | 2.27% | N/A |
| 2020-09-14 | 10.85 | 7534 | -48 | 5 | -1 | 0.07% | 15.08% | -0.66% | 765 | -71.76% | 0.34% | 2.3% | N/A |
| 2020-09-11 | 10.8 | 7582 | 63 | 6 | 0 | 0.08% | 15.18% | 0.86% | 2710 | 371.1% | 1.22% | 2.78% | N/A |
| 2020-09-10 | 10.6 | 7519 | 28 | 6 | 0 | 0.08% | 15.05% | 0.33% | 575 | 57.31% | 0.26% | 1.89% | N/A |
| 2020-09-09 | 10.65 | 7491 | -83 | 6 | 0 | 0.08% | 15.0% | -1.06% | 365 | -48.3% | 0.16% | 2.19% | N/A |
| 2020-09-08 | 10.7 | 7574 | 38 | 6 | 1 | 0.08% | 15.16% | 0.46% | 707 | -61.27% | 0.32% | 2.31% | N/A |
| 2020-09-07 | 10.85 | 7536 | 70 | 5 | 5 | 0.07% | 15.09% | 0.94% | 1826 | 154.49% | 0.82% | 2.12% | N/A |
| 2020-09-04 | 10.75 | 7466 | -118 | 0 | 0 | 0.0% | 14.95% | -1.52% | 717 | -42.47% | 0.32% | 1.53% | N/A |
| 2020-09-03 | 10.9 | 7584 | -118 | 0 | 0 | 0.0% | 15.18% | -1.56% | 1247 | 94.34% | 0.56% | 1.45% | N/A |
| 2020-09-02 | 10.65 | 7702 | -90 | 0 | 0 | 0.0% | 15.42% | -1.15% | 641 | 121.33% | 0.29% | 1.07% | N/A |
| 2020-09-01 | 10.5 | 7792 | 48 | 0 | 0 | 0.0% | 15.6% | 0.65% | 290 | -43.28% | 0.13% | 0.95% | N/A |
| 2020-08-31 | 10.55 | 7744 | -57 | 0 | 0 | 0.0% | 15.5% | -0.77% | 511 | -2.51% | 0.23% | 1.12% | N/A |
| 2020-08-28 | 10.55 | 7801 | -31 | 0 | 0 | 0.0% | 15.62% | -0.38% | 524 | 24.25% | 0.24% | 1.17% | N/A |
| 2020-08-27 | 10.5 | 7832 | -8 | 0 | 0 | 0.0% | 15.68% | -0.13% | 422 | 17.88% | 0.19% | N/A | N/A |
| 2020-08-26 | 10.5 | 7840 | -39 | 0 | 0 | 0.0% | 15.7% | -0.44% | 358 | -47.53% | 0.16% | N/A | N/A |
| 2020-08-25 | 10.5 | 7879 | 67 | 0 | 0 | 0.0% | 15.77% | 0.83% | 682 | 11.5% | 0.31% | N/A | N/A |
| 2020-08-24 | 10.5 | 7812 | -91 | 0 | 0 | 0.0% | 15.64% | -1.14% | 612 | 15.46% | 0.28% | N/A | N/A |
| 2020-08-21 | 10.75 | 7903 | -64 | 0 | 0 | 0.0% | 15.82% | -0.82% | 530 | -48.24% | N/A | N/A | N/A |
| 2020-08-20 | 10.4 | 7967 | -57 | 0 | 0 | 0.0% | 15.95% | -0.68% | 1024 | -28.41% | N/A | N/A | N/A |
| 2020-08-19 | 10.9 | 8024 | -58 | 0 | 0 | 0.0% | 16.06% | -0.74% | 1430 | -30.83% | N/A | N/A | N/A |
| 2020-08-18 | 11.0 | 8082 | -319 | 0 | -10 | 0.0% | 16.18% | -3.8% | 2068 | -56.43% | N/A | N/A | N/A |
| 2020-08-17 | 11.2 | 8401 | 667 | 10 | 10 | 0.12% | 16.82% | 8.66% | 4745 | 138.16% | N/A | N/A | N/A |
| 2020-08-14 | 10.4 | 7734 | -29 | 0 | 0 | 0.0% | 15.48% | -0.39% | 1992 | 443.87% | N/A | N/A | N/A |
| 2020-08-13 | 10.2 | 7763 | 23 | 0 | 0 | 0.0% | 15.54% | 0.26% | 366 | 225.94% | N/A | N/A | N/A |
| 2020-08-12 | 10.45 | 7740 | 2 | 0 | 0 | 0.0% | 15.5% | 0.06% | 112 | -56.51% | N/A | N/A | N/A |
| 2020-08-11 | 10.5 | 7738 | 7 | 0 | 0 | 0.0% | 15.49% | 0.06% | 258 | -16.92% | N/A | N/A | N/A |
| 2020-08-10 | 10.45 | 7731 | 61 | 0 | 0 | 0.0% | 15.48% | 0.78% | 311 | 13.83% | N/A | N/A | N/A |
| 2020-08-07 | 10.35 | 7670 | 154 | 0 | -1 | 0.0% | 15.36% | 2.06% | 273 | -49.1% | N/A | N/A | N/A |
| 2020-08-06 | 10.55 | 7516 | 126 | 1 | -10 | 0.01% | 15.05% | 1.69% | 536 | -66.45% | N/A | N/A | N/A |
| 2020-08-05 | 10.65 | 7390 | 66 | 11 | 11 | 0.15% | 14.8% | 0.95% | 1600 | 350.66% | N/A | N/A | N/A |
| 2020-08-04 | 10.3 | 7324 | 170 | 0 | 0 | 0.0% | 14.66% | 2.37% | 355 | -30.69% | N/A | N/A | N/A |
| 2020-08-03 | 10.15 | 7154 | 96 | 0 | 0 | 0.0% | 14.32% | 1.34% | 512 | 220.18% | N/A | N/A | N/A |
| 2020-07-31 | 9.96 | 7058 | 5 | 0 | 0 | 0.0% | 14.13% | 0.07% | 160 | 28.26% | N/A | N/A | N/A |
| 2020-07-30 | 9.99 | 7053 | -19 | 0 | 0 | 0.0% | 14.12% | -0.28% | 124 | -44.3% | N/A | N/A | N/A |
| 2020-07-29 | 9.85 | 7072 | 15 | 0 | 0 | 0.0% | 14.16% | 0.21% | 224 | -25.63% | N/A | N/A | N/A |
| 2020-07-28 | 9.72 | 7057 | 32 | 0 | 0 | 0.0% | 14.13% | 0.5% | 301 | 5.56% | N/A | N/A | N/A |
| 2020-07-27 | 9.88 | 7025 | 48 | 0 | 0 | 0.0% | 14.06% | 0.64% | 285 | -22.32% | N/A | N/A | N/A |
| 2020-07-24 | 10.0 | 6977 | -117 | 0 | 0 | 0.0% | 13.97% | -1.62% | 367 | -11.15% | N/A | N/A | N/A |
| 2020-07-23 | 10.35 | 7094 | -160 | 0 | 0 | 0.0% | 14.2% | -2.2% | 413 | 54.64% | N/A | N/A | N/A |
| 2020-07-22 | 10.6 | 7254 | 15 | 0 | -7 | 0.0% | 14.52% | 0.21% | 267 | -46.2% | N/A | N/A | N/A |
| 2020-07-21 | 10.65 | 7239 | 72 | 7 | 7 | 0.1% | 14.49% | 0.98% | 496 | -48.93% | N/A | N/A | N/A |
| 2020-07-20 | 10.7 | 7167 | 215 | 0 | -10 | 0.0% | 14.35% | 3.09% | 973 | 50.72% | N/A | N/A | N/A |
| 2020-07-17 | 10.55 | 6952 | 63 | 10 | -9 | 0.14% | 13.92% | 0.94% | 645 | -38.94% | N/A | N/A | N/A |
| 2020-07-16 | 10.4 | 6889 | 150 | 19 | 10 | 0.28% | 13.79% | 2.22% | 1057 | -74.33% | N/A | N/A | N/A |
| 2020-07-15 | 10.8 | 6739 | -38 | 9 | 8 | 0.13% | 13.49% | -0.59% | 4119 | 94.51% | N/A | N/A | N/A |
| 2020-07-14 | 10.7 | 6777 | 368 | 1 | 1 | 0.01% | 13.57% | 5.77% | 2117 | 969.16% | N/A | N/A | N/A |
| 2020-07-13 | 9.76 | 6409 | -17 | 0 | 0 | 0.0% | 12.83% | -0.31% | 198 | -39.47% | N/A | N/A | N/A |
| 2020-07-10 | 9.71 | 6426 | -493 | 0 | 0 | 0.0% | 12.87% | -7.08% | 327 | 48.79% | N/A | N/A | N/A |
| 2020-07-09 | 9.87 | 6919 | 49 | 0 | 0 | 0.0% | 13.85% | 0.73% | 219 | -10.88% | N/A | N/A | N/A |
| 2020-07-08 | 9.86 | 6870 | -49 | 0 | 0 | 0.0% | 13.75% | -0.72% | 246 | 67.5% | N/A | N/A | N/A |
| 2020-07-07 | 9.68 | 6919 | -1 | 0 | 0 | 0.0% | 13.85% | 0.0% | 147 | -49.03% | N/A | N/A | N/A |
| 2020-07-06 | 9.73 | 6920 | 26 | 0 | 0 | 0.0% | 13.85% | 0.36% | 289 | 50.26% | N/A | N/A | N/A |
| 2020-07-03 | 9.73 | 6894 | 67 | 0 | 0 | 0.0% | 13.8% | 0.95% | 192 | 165.89% | N/A | N/A | N/A |
| 2020-07-02 | 9.69 | 6827 | -42 | 0 | 0 | 0.0% | 13.67% | -0.58% | 72 | 47.19% | N/A | N/A | N/A |
| 2020-07-01 | 9.68 | 6869 | -2 | 0 | 0 | 0.0% | 13.75% | -0.07% | 49 | -50.09% | N/A | N/A | N/A |
| 2020-06-30 | 9.67 | 6871 | 7 | 0 | 0 | 0.0% | 13.76% | 0.15% | 98 | -18.96% | N/A | N/A | N/A |
| 2020-06-29 | 9.66 | 6864 | 6864 | 0 | 0 | 0.0% | 13.74% | N/A | 121 | -48.29% | N/A | N/A | N/A |
| 2020-06-25 | 12.9 | 0 | -6859 | 0 | 0 | 0 | N/A | N/A | 235 | 334.48% | N/A | N/A | N/A |
| 2020-06-24 | 9.75 | 6859 | -15 | 0 | 0 | 0.0% | 13.73% | -0.22% | 54 | 83.74% | N/A | N/A | N/A |
| 2020-06-23 | 9.84 | 6874 | 4 | 0 | 0 | 0.0% | 13.76% | 0.07% | 29 | -86.83% | N/A | N/A | N/A |
| 2020-06-22 | 9.83 | 6870 | -104 | 0 | 0 | 0.0% | 13.75% | -1.5% | 223 | 19.74% | N/A | N/A | N/A |
| 2020-06-19 | 9.82 | 6974 | -104 | 0 | 0 | 0.0% | 13.96% | -1.48% | 186 | 13.65% | N/A | N/A | N/A |
| 2020-06-18 | 9.8 | 7078 | -17 | 0 | 0 | 0.0% | 14.17% | -0.21% | 164 | 100.09% | N/A | N/A | N/A |
| 2020-06-17 | 9.68 | 7095 | 40 | 0 | 0 | 0.0% | 14.2% | 0.57% | 82 | -15.0% | N/A | N/A | N/A |
| 2020-06-16 | 9.58 | 7055 | 27 | 0 | 0 | 0.0% | 14.12% | 0.36% | 96 | 18.8% | N/A | N/A | N/A |
| 2020-06-15 | 9.58 | 7028 | -13 | 0 | 0 | 0.0% | 14.07% | -0.21% | 81 | -72.84% | N/A | N/A | N/A |
| 2020-06-12 | 9.64 | 7041 | 86 | 0 | 0 | 0.0% | 14.1% | 1.29% | 299 | 17.26% | N/A | N/A | N/A |
| 2020-06-11 | 9.81 | 6955 | -8 | 0 | 0 | 0.0% | 13.92% | -0.14% | 255 | -30.21% | N/A | N/A | N/A |
| 2020-06-10 | 10.0 | 6963 | 38 | 0 | 0 | 0.0% | 13.94% | 0.58% | 365 | 212.98% | N/A | N/A | N/A |
| 2020-06-09 | 9.98 | 6925 | -33 | 0 | 0 | 0.0% | 13.86% | -0.5% | 116 | -53.08% | N/A | N/A | N/A |
| 2020-06-08 | 9.98 | 6958 | 13 | 0 | 0 | 0.0% | 13.93% | 0.22% | 249 | 169.76% | N/A | N/A | N/A |
| 2020-06-05 | 9.93 | 6945 | 0 | 0 | 0 | 0.0% | 13.9% | 0.0% | 92 | -0.72% | N/A | N/A | N/A |
| 2020-06-04 | 9.88 | 6945 | 32 | 0 | 0 | 0.0% | 13.9% | 0.43% | 93 | 1.09% | N/A | N/A | N/A |
| 2020-06-03 | 9.87 | 6913 | -17 | 0 | 0 | 0.0% | 13.84% | -0.22% | 92 | 106.86% | N/A | N/A | N/A |
| 2020-06-02 | 9.84 | 6930 | -6 | 0 | 0 | 0.0% | 13.87% | -0.14% | 44 | -40.92% | N/A | N/A | N/A |
| 2020-06-01 | 9.86 | 6936 | -4 | 0 | 0 | 0.0% | 13.89% | 0.0% | 75 | 12.32% | N/A | N/A | N/A |
| 2020-05-29 | 9.75 | 6940 | 16 | 0 | 0 | 0.0% | 13.89% | 0.22% | 67 | -9.8% | N/A | N/A | N/A |
| 2020-05-28 | 9.67 | 6924 | 2 | 0 | 0 | 0.0% | 13.86% | 0.0% | 74 | -50.46% | N/A | N/A | N/A |
| 2020-05-27 | 9.73 | 6922 | 16 | 0 | 0 | 0.0% | 13.86% | 0.22% | 150 | -41.95% | N/A | N/A | N/A |
| 2020-05-26 | 9.81 | 6906 | -25 | 0 | 0 | 0.0% | 13.83% | -0.36% | 258 | 6.94% | N/A | N/A | N/A |
| 2020-05-25 | 9.85 | 6931 | -1 | 0 | 0 | 0.0% | 13.88% | 0.0% | 241 | 7.23% | N/A | N/A | N/A |
| 2020-05-22 | 9.8 | 6932 | 23 | 0 | 0 | 0.0% | 13.88% | 0.36% | 225 | 121.94% | N/A | N/A | N/A |
| 2020-05-21 | 9.99 | 6909 | 0 | 0 | 0 | 0.0% | 13.83% | 0.0% | 101 | -65.1% | N/A | N/A | N/A |
| 2020-05-20 | 9.92 | 6909 | 3 | 0 | 0 | 0.0% | 13.83% | 0.0% | 290 | 113.74% | N/A | N/A | N/A |
| 2020-05-19 | 9.91 | 6906 | -84 | 0 | 0 | 0.0% | 13.83% | -1.14% | 136 | 102.85% | N/A | N/A | N/A |
| 2020-05-18 | 9.88 | 6990 | -10 | 0 | 0 | 0.0% | 13.99% | -0.14% | 67 | -72.75% | N/A | N/A | N/A |
| 2020-05-15 | 9.76 | 7000 | 65 | 0 | 0 | 0.0% | 14.01% | 0.94% | 246 | -60.11% | N/A | N/A | N/A |
| 2020-05-14 | 9.9 | 6935 | 213 | 0 | 0 | 0.0% | 13.88% | 3.12% | 617 | 304.21% | N/A | N/A | N/A |
| 2020-05-13 | 10.3 | 6722 | 18 | 0 | 0 | 0.0% | 13.46% | 0.3% | 152 | -59.2% | N/A | N/A | N/A |
| 2020-05-12 | 10.15 | 6704 | -8 | 0 | 0 | 0.0% | 13.42% | -0.15% | 374 | -38.34% | N/A | N/A | N/A |
| 2020-05-11 | 10.5 | 6712 | 8 | 0 | 0 | 0.0% | 13.44% | 0.15% | 607 | 131.49% | N/A | N/A | N/A |
| 2020-05-08 | 10.35 | 6704 | 21 | 0 | 0 | 0.0% | 13.42% | 0.3% | 262 | -30.77% | N/A | N/A | N/A |
| 2020-05-07 | 10.45 | 6683 | 57 | 0 | 0 | 0.0% | 13.38% | 0.83% | 378 | -5.99% | N/A | N/A | N/A |
| 2020-05-06 | 10.2 | 6626 | 22 | 0 | 0 | 0.0% | 13.27% | 0.38% | 403 | 21.86% | N/A | N/A | N/A |
| 2020-05-05 | 10.15 | 6604 | 15 | 0 | 0 | 0.0% | 13.22% | 0.23% | 330 | 119.01% | N/A | N/A | N/A |
| 2020-05-04 | 10.1 | 6589 | 6 | 0 | 0 | 0.0% | 13.19% | 0.08% | 151 | -27.26% | N/A | N/A | N/A |
| 2020-04-30 | 10.1 | 6583 | -21 | 0 | 0 | 0.0% | 13.18% | -0.3% | 207 | -35.78% | N/A | N/A | N/A |
| 2020-04-29 | 10.0 | 6604 | 119 | 0 | 0 | 0.0% | 13.22% | 1.85% | 323 | 90.9% | N/A | N/A | N/A |
| 2020-04-28 | 10.05 | 6485 | 77 | 0 | 0 | 0.0% | 12.98% | 1.17% | 169 | -69.23% | N/A | N/A | N/A |
| 2020-04-27 | 10.1 | 6408 | -108 | 0 | 0 | 0.0% | 12.83% | -1.69% | 550 | 247.54% | N/A | N/A | N/A |
| 2020-04-24 | 9.63 | 6516 | 82 | 0 | 0 | 0.0% | 13.05% | 1.32% | 158 | 72.08% | N/A | N/A | N/A |
| 2020-04-23 | 9.63 | 6434 | 15 | 0 | 0 | 0.0% | 12.88% | 0.23% | 92 | -50.51% | N/A | N/A | N/A |
| 2020-04-22 | 9.46 | 6419 | 54 | 0 | 0 | 0.0% | 12.85% | 0.86% | 185 | -17.02% | N/A | N/A | N/A |
| 2020-04-21 | 9.54 | 6365 | 80 | 0 | 0 | 0.0% | 12.74% | 1.27% | 224 | 113.3% | N/A | N/A | N/A |
| 2020-04-20 | 9.78 | 6285 | -79 | 0 | 0 | 0.0% | 12.58% | -1.26% | 105 | -70.88% | N/A | N/A | N/A |
| 2020-04-17 | 9.72 | 6364 | 53 | 0 | 0 | 0.0% | 12.74% | 0.87% | 360 | 76.57% | N/A | N/A | N/A |
| 2020-04-16 | 9.77 | 6311 | 50 | 0 | 0 | 0.0% | 12.63% | 0.8% | 204 | -8.52% | N/A | N/A | N/A |
| 2020-04-15 | 9.59 | 6261 | 24 | 0 | 0 | 0.0% | 12.53% | 0.32% | 223 | 11.65% | N/A | N/A | N/A |
| 2020-04-14 | 9.35 | 6237 | 22 | 0 | 0 | 0.0% | 12.49% | 0.4% | 200 | 9.8% | N/A | N/A | N/A |
| 2020-04-13 | 9.22 | 6215 | 71 | 0 | 0 | 0.0% | 12.44% | 1.14% | 182 | -59.7% | N/A | N/A | N/A |
| 2020-04-10 | 9.38 | 6144 | 27 | 0 | 0 | 0.0% | 12.3% | 0.41% | 452 | 264.42% | N/A | N/A | N/A |
| 2020-04-09 | 8.88 | 6117 | 82 | 0 | 0 | 0.0% | 12.25% | 1.41% | 124 | -38.6% | N/A | N/A | N/A |
| 2020-04-08 | 8.76 | 6035 | 15 | 0 | 0 | 0.0% | 12.08% | 0.25% | 202 | 49.51% | N/A | N/A | N/A |
| 2020-04-07 | 8.55 | 6020 | -52 | 0 | 0 | 0.0% | 12.05% | -0.9% | 135 | 51.71% | N/A | N/A | N/A |
| 2020-04-06 | 8.49 | 6072 | 10 | 0 | 0 | 0.0% | 12.16% | 0.16% | 89 | -37.33% | N/A | N/A | N/A |
| 2020-04-01 | 8.57 | 6062 | 4 | 0 | 0 | 0.0% | 12.14% | 0.08% | 142 | 108.69% | N/A | N/A | N/A |
| 2020-03-31 | 8.62 | 6058 | -153 | 0 | 0 | 0.0% | 12.13% | -2.41% | 68 | -51.11% | N/A | N/A | N/A |
| 2020-03-30 | 8.56 | 6211 | 16 | 0 | 0 | 0.0% | 12.43% | 0.24% | 139 | -64.13% | N/A | N/A | N/A |
| 2020-03-27 | 8.78 | 6195 | 57 | 0 | 0 | 0.0% | 12.4% | 0.9% | 388 | 79.72% | N/A | N/A | N/A |
| 2020-03-26 | 8.97 | 6138 | -2 | 0 | 0 | 0.0% | 12.29% | 0.0% | 216 | 3.5% | N/A | N/A | N/A |
| 2020-03-25 | 8.92 | 6140 | -52 | 0 | 0 | 0.0% | 12.29% | -0.89% | 208 | -1.77% | N/A | N/A | N/A |
| 2020-03-24 | 8.7 | 6192 | 33 | 0 | 0 | 0.0% | 12.4% | 0.57% | 212 | 102.84% | N/A | N/A | N/A |
| 2020-03-23 | 8.47 | 6159 | 6159 | 0 | 0 | 0.0% | 12.33% | N/A | 104 | -4.75% | N/A | N/A | N/A |
| 2020-03-21 | 9.99 | 0 | -6170 | 0 | 0 | 0 | N/A | N/A | 110 | -77.58% | N/A | N/A | N/A |
| 2020-03-20 | 8.31 | 6170 | -119 | 0 | 0 | 0.0% | 12.35% | -1.91% | 490 | -40.68% | N/A | N/A | N/A |
| 2020-03-19 | 8.0 | 6289 | -260 | 0 | 0 | 0.0% | 12.59% | -3.97% | 827 | 81.08% | N/A | N/A | N/A |
| 2020-03-18 | 8.76 | 6549 | -32 | 0 | 0 | 0.0% | 13.11% | -0.53% | 456 | -9.55% | N/A | N/A | N/A |
| 2020-03-17 | 8.78 | 6581 | -183 | 0 | 0 | 0.0% | 13.18% | -2.66% | 505 | 27.52% | N/A | N/A | N/A |
| 2020-03-16 | 9.13 | 6764 | -66 | 0 | 0 | 0.0% | 13.54% | -0.95% | 396 | -70.69% | N/A | N/A | N/A |
| 2020-03-13 | 9.14 | 6830 | -224 | 0 | 0 | 0.0% | 13.67% | -3.19% | 1351 | 211.24% | N/A | N/A | N/A |
| 2020-03-12 | 9.86 | 7054 | -40 | 0 | 0 | 0.0% | 14.12% | -0.56% | 434 | 25.95% | N/A | N/A | N/A |
| 2020-03-11 | 10.2 | 7094 | -25 | 0 | 0 | 0.0% | 14.2% | -0.35% | 344 | -36.77% | N/A | N/A | N/A |
| 2020-03-10 | 10.15 | 7119 | 60 | 0 | 0 | 0.0% | 14.25% | 0.85% | 545 | 45.97% | N/A | N/A | N/A |
| 2020-03-09 | 10.35 | 7059 | -9 | 0 | -1 | 0.0% | 14.13% | -0.14% | 373 | 46.92% | N/A | N/A | N/A |
| 2020-03-06 | 10.75 | 7068 | -1 | 1 | 0 | 0.01% | 14.15% | 0.0% | 254 | 10.04% | N/A | N/A | N/A |
| 2020-03-05 | 10.75 | 7069 | 16 | 1 | 0 | 0.01% | 14.15% | 0.21% | 231 | -16.05% | N/A | N/A | N/A |
| 2020-03-04 | 10.7 | 7053 | -9 | 1 | 0 | 0.01% | 14.12% | -0.14% | 275 | 16.07% | N/A | N/A | N/A |
| 2020-03-03 | 10.75 | 7062 | -12 | 1 | 0 | 0.01% | 14.14% | -0.14% | 237 | -64.37% | N/A | N/A | N/A |
| 2020-03-02 | 10.65 | 7074 | -27 | 1 | 0 | 0.01% | 14.16% | -0.42% | 665 | -50.61% | N/A | N/A | N/A |
| 2020-02-27 | 10.7 | 7101 | 77 | 1 | 0 | 0.01% | 14.22% | 1.14% | 1347 | 478.15% | N/A | N/A | N/A |
| 2020-02-26 | 10.7 | 7024 | -19 | 1 | 0 | 0.01% | 14.06% | -0.28% | 233 | -80.34% | N/A | N/A | N/A |
| 2020-02-25 | 10.9 | 7043 | 223 | 1 | 0 | 0.01% | 14.1% | 3.3% | 1185 | 78.91% | N/A | N/A | N/A |
| 2020-02-24 | 10.9 | 6820 | 29 | 1 | 0 | 0.01% | 13.65% | 0.37% | 662 | 108.24% | N/A | N/A | N/A |
| 2020-02-21 | 10.5 | 6791 | 57 | 1 | 0 | 0.01% | 13.6% | 0.89% | 318 | 6.38% | N/A | N/A | N/A |
| 2020-02-20 | 10.3 | 6734 | 0 | 1 | 0 | 0.01% | 13.48% | 0.0% | 298 | 61.52% | N/A | N/A | N/A |
| 2020-02-19 | 10.35 | 6734 | -17 | 1 | 0 | 0.01% | 13.48% | -0.3% | 185 | -57.75% | N/A | N/A | N/A |
| 2020-02-18 | 10.3 | 6751 | 54 | 1 | 0 | 0.01% | 13.52% | 0.82% | 438 | 104.14% | N/A | N/A | N/A |
| 2020-02-17 | 10.25 | 6697 | 9 | 1 | 0 | 0.01% | 13.41% | 0.15% | 214 | 58.96% | N/A | N/A | N/A |
| 2020-02-14 | 10.3 | 6688 | -2 | 1 | 0 | 0.01% | 13.39% | 0.0% | 135 | -75.54% | N/A | N/A | N/A |
| 2020-02-13 | 10.35 | 6690 | 2 | 1 | 0 | 0.01% | 13.39% | 0.0% | 552 | -47.35% | N/A | N/A | N/A |
| 2020-02-12 | 10.25 | 6688 | 105 | 1 | -4 | 0.01% | 13.39% | 1.59% | 1048 | 1014.2% | N/A | N/A | N/A |
| 2020-02-11 | 10.55 | 6583 | -10 | 5 | 0 | 0.08% | 13.18% | -0.15% | 94 | -58.6% | N/A | N/A | N/A |
| 2020-02-10 | 10.45 | 6593 | 16 | 5 | -12 | 0.08% | 13.2% | 0.23% | 227 | -44.01% | N/A | N/A | N/A |
| 2020-02-07 | 10.5 | 6577 | 46 | 17 | -1 | 0.26% | 13.17% | 0.69% | 406 | -32.76% | N/A | N/A | N/A |
| 2020-02-06 | 10.65 | 6531 | 145 | 18 | -24 | 0.28% | 13.08% | 2.27% | 603 | -19.18% | N/A | N/A | N/A |
| 2020-02-05 | 10.7 | 6386 | 131 | 42 | 2 | 0.66% | 12.79% | 2.16% | 747 | 12.8% | N/A | N/A | N/A |
| 2020-02-04 | 11.05 | 6255 | 46 | 40 | -4 | 0.64% | 12.52% | 0.72% | 662 | -21.86% | N/A | N/A | N/A |
| 2020-02-03 | 11.1 | 6209 | 43 | 44 | -11 | 0.71% | 12.43% | 0.73% | 847 | -8.22% | N/A | N/A | N/A |
| 2020-01-31 | 11.35 | 6166 | 214 | 55 | 1 | 0.89% | 12.34% | 3.52% | 923 | -73.83% | N/A | N/A | N/A |
| 2020-01-30 | 11.25 | 5952 | 144 | 54 | -20 | 0.91% | 11.92% | 2.49% | 3528 | 173.59% | N/A | N/A | N/A |
| 2020-01-20 | 11.0 | 5808 | -54 | 74 | 9 | 1.27% | 11.63% | -0.94% | 1289 | -28.55% | N/A | N/A | N/A |
| 2020-01-17 | 10.75 | 5862 | 0 | 65 | 0 | 1.11% | 11.74% | N/A | 1805 | N/A | N/A | N/A | N/A |
