- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.61 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -10 | 21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 93.1 | 93.2 | 93.7 | 92.8 |
| 2024-12-19 | 1.63 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 93.2 | 93.5 | 93.7 | 93.1 |
| 2024-12-18 | 1.64 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 94.0 | 93.1 | 94.0 | 93.1 |
| 2024-12-17 | 1.65 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 10.53 | 0 | 0.0 | -1 | 5.26 | 19 | 93.4 | 93.4 | 94.1 | 93.3 |
| 2024-12-16 | 1.65 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -13 | 14.77 | 0 | 0.0 | -1 | 1.14 | 88 | 93.4 | 94.4 | 94.5 | 93.0 |
| 2024-12-13 | 1.67 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -13 | 16.46 | 0 | 0.0 | 2 | 2.53 | 79 | 94.5 | 95.0 | 95.0 | 94.1 |
| 2024-12-12 | 1.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 95.0 | 95.2 | 95.6 | 95.0 |
| 2024-12-11 | 1.7 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 95.3 | 95.5 | 95.5 | 94.6 |
| 2024-12-10 | 1.7 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -12 | 20.0 | 0 | 0.0 | 0 | 0.0 | 60 | 95.5 | 96.4 | 96.4 | 95.2 |
| 2024-12-09 | 1.74 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -85 | 45.7 | 0 | 0.0 | 0 | 0.0 | 186 | 96.4 | 97.2 | 97.2 | 95.6 |
| 2024-12-06 | 1.9 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -28 | 17.28 | 0 | 0.0 | 3 | 1.85 | 162 | 98.2 | 98.2 | 98.5 | 97.2 |
| 2024-12-05 | 1.96 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | 18 | 20.22 | 0 | 0.0 | 4 | 4.49 | 89 | 99.1 | 98.7 | 99.1 | 98.3 |
| 2024-12-04 | 1.92 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -5 | 6.02 | 0 | 0.0 | 2 | 2.41 | 83 | 98.7 | 98.7 | 98.7 | 97.7 |
| 2024-12-03 | 1.93 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -13 | 12.15 | 0 | 0.0 | 0 | 0.0 | 107 | 98.3 | 99.4 | 99.7 | 98.3 |
| 2024-12-02 | 1.96 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -26 | 13.98 | 0 | 0.0 | 0 | 0.0 | 186 | 99.1 | 98.3 | 99.8 | 98.3 |
| 2024-11-29 | 2.02 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 98.3 | 97.3 | 98.4 | 97.0 |
| 2024-11-28 | 2.02 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -35 | 33.33 | 0 | 0.0 | 1 | 0.95 | 105 | 97.2 | 99.6 | 99.6 | 97.2 |
| 2024-11-27 | 2.1 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 11 | 6.15 | 0 | 0.0 | 0 | 0.0 | 179 | 99.6 | 100.0 | 100.5 | 98.7 |
| 2024-11-26 | 2.08 (+0.23) | 0.0 (0.0) | 0.07 (0.0) | 101 | 34.35 | 0 | 0.0 | 0 | 0.0 | 294 | 99.7 | 97.0 | 100.0 | 96.9 |
| 2024-11-25 | 1.85 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 97.2 | 97.0 | 97.3 | 97.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 1.84 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 8 | 13.33 | 0 | 0.0 | 0 | 0.0 | 60 | 97.0 | 97.0 | 97.4 | 96.9 |
| 2024-11-21 | 1.82 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 7 | 6.86 | 0 | 0.0 | 2 | 1.96 | 102 | 97.1 | 96.7 | 97.5 | 96.6 |
| 2024-11-20 | 1.8 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -11 | 14.86 | 0 | 0.0 | 0 | 0.0 | 74 | 96.7 | 95.8 | 96.9 | 95.6 |
| 2024-11-19 | 1.82 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -17 | 34.0 | 0 | 0.0 | 0 | 0.0 | 50 | 96.4 | 96.1 | 96.4 | 95.8 |
| 2024-11-18 | 1.86 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -18 | 20.45 | 0 | 0.0 | 0 | 0.0 | 88 | 96.1 | 96.8 | 96.8 | 96.0 |
| 2024-11-15 | 1.9 (-0.02) | 0.0 (0.0) | 0.07 (+0.05) | -10 | 12.05 | 0 | 0.0 | 20 | 24.1 | 83 | 96.9 | 96.7 | 97.1 | 96.1 |
| 2024-11-14 | 1.92 (-0.11) | 0.0 (0.0) | 0.02 (-0.02) | -48 | 24.37 | 0 | 0.0 | -10 | 5.08 | 197 | 96.0 | 98.0 | 99.0 | 95.7 |
| 2024-11-13 | 2.03 (+0.15) | 0.0 (0.0) | 0.04 (-0.04) | 67 | 28.51 | 0 | 0.0 | -17 | 7.23 | 235 | 98.0 | 96.6 | 98.7 | 96.6 |
| 2024-11-12 | 1.88 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 8.0 | 0 | 0.0 | 0 | 0.0 | 125 | 96.5 | 96.9 | 97.1 | 96.5 |
| 2024-11-11 | 1.87 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | -9 | 5.66 | 0 | 0.0 | 0 | 0.0 | 159 | 97.2 | 97.4 | 97.4 | 96.4 |
| 2024-11-08 | 1.82 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 8.79 | 0 | 0.0 | 0 | 0.0 | 91 | 96.8 | 96.7 | 97.1 | 96.2 |
| 2024-11-07 | 1.83 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 62 | 42.47 | 0 | 0.0 | 0 | 0.0 | 146 | 96.8 | 96.0 | 97.2 | 95.9 |
| 2024-11-06 | 1.69 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -20 | 31.75 | 0 | 0.0 | 2 | 3.17 | 63 | 96.4 | 97.1 | 97.1 | 96.0 |
| 2024-11-05 | 1.74 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 36 | 19.46 | 0 | 0.0 | 0 | 0.0 | 185 | 96.6 | 94.7 | 97.4 | 94.7 |
| 2024-11-04 | 1.65 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 95.1 | 94.0 | 95.1 | 93.8 |
| 2024-11-01 | 1.66 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 93.2 | 92.4 | 93.2 | 91.2 |
| 2024-10-30 | 1.64 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -19 | 22.62 | 0 | 0.0 | 0 | 0.0 | 84 | 93.2 | 92.7 | 93.2 | 92.7 |
| 2024-10-29 | 1.69 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -12 | 10.62 | 0 | 0.0 | 0 | 0.0 | 113 | 93.1 | 94.2 | 94.2 | 92.5 |
| 2024-10-28 | 1.71 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -13 | 28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 94.2 | 95.1 | 95.1 | 94.2 |
| 2024-10-25 | 1.74 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 95.5 | 94.8 | 95.5 | 94.8 |
| 2024-10-24 | 1.74 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -8 | 47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 95.3 | 95.1 | 95.5 | 95.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.76 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -17 | 32.08 | 0 | 0.0 | 0 | 0.0 | 53 | 95.6 | 95.2 | 95.6 | 94.9 |
| 2024-10-22 | 1.8 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 95.5 | 95.2 | 95.6 | 95.1 |
| 2024-10-21 | 1.82 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 96.0 | 95.4 | 96.0 | 95.0 |
| 2024-10-18 | 1.82 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -16 | 51.61 | 0 | 0.0 | 0 | 0.0 | 31 | 95.4 | 95.4 | 95.4 | 94.9 |
| 2024-10-17 | 1.86 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -11 | 35.48 | 0 | 0.0 | 0 | 0.0 | 31 | 95.5 | 95.4 | 95.5 | 95.2 |
| 2024-10-16 | 1.9 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 95.4 | 95.5 | 95.5 | 95.1 |
| 2024-10-15 | 1.89 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 95.5 | 95.6 | 95.7 | 95.3 |
| 2024-10-14 | 1.91 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 95.4 | 96.4 | 96.4 | 95.4 |
| 2024-10-11 | 1.9 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 8 | 8.79 | 0 | 0.0 | -3 | 3.3 | 91 | 96.1 | 95.6 | 96.1 | 94.7 |
| 2024-10-09 | 1.88 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 11 | 8.73 | 0 | 0.0 | 0 | 0.0 | 126 | 95.6 | 97.0 | 97.0 | 95.5 |
| 2024-10-08 | 1.86 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 97.0 | 96.8 | 97.8 | 95.2 |
| 2024-10-07 | 1.78 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 9 | 11.11 | 0 | 0.0 | 0 | 0.0 | 81 | 98.3 | 98.3 | 98.5 | 97.8 |
| 2024-10-04 | 1.76 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 31 | 25.41 | 0 | 0.0 | 0 | 0.0 | 122 | 98.3 | 97.8 | 98.5 | 97.5 |
| 2024-10-01 | 1.7 (+0.05) | 0.0 (0.0) | 0.09 (+0.01) | 22 | 32.35 | 0 | 0.0 | 0 | 0.0 | 68 | 97.8 | 97.7 | 98.1 | 97.5 |
| 2024-09-30 | 1.65 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 6 | 5.36 | 0 | 0.0 | 0 | 0.0 | 112 | 97.8 | 98.6 | 98.6 | 96.8 |
| 2024-09-27 | 1.63 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 98.6 | 98.6 | 98.6 | 97.9 |
| 2024-09-26 | 1.63 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 98.5 | 98.1 | 99.2 | 98.0 |
| 2024-09-25 | 1.62 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 98.1 | 97.8 | 98.1 | 97.2 |
| 2024-09-24 | 1.61 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -18 | 34.62 | 0 | 0.0 | 0 | 0.0 | 52 | 97.9 | 98.1 | 98.1 | 96.7 |
| 2024-09-23 | 1.66 (-0.04) | 0.0 (0.0) | 0.08 (-0.01) | -17 | 15.89 | 0 | 0.0 | 0 | 0.0 | 107 | 98.1 | 97.6 | 98.4 | 97.0 |
| 2024-09-20 | 1.7 (+0.12) | 0.0 (0.0) | 0.09 (+0.01) | 51 | 30.36 | 0 | 0.0 | 1 | 0.6 | 168 | 97.0 | 95.5 | 97.1 | 95.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.58 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 21 | 24.14 | 0 | 0.0 | 0 | 0.0 | 87 | 95.0 | 94.4 | 95.0 | 94.0 |
| 2024-09-18 | 1.55 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 15 | 15.79 | 0 | 0.0 | 0 | 0.0 | 95 | 94.4 | 93.5 | 94.4 | 92.9 |
| 2024-09-16 | 1.51 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 93.5 | 93.1 | 93.5 | 92.5 |
| 2024-09-13 | 1.49 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 93.1 | 92.1 | 93.1 | 91.6 |
| 2024-09-12 | 1.5 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 12 | 10.0 | 0 | 0.0 | 1 | 0.83 | 120 | 92.4 | 92.7 | 92.9 | 92.0 |
| 2024-09-11 | 1.47 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 92.6 | 93.5 | 93.5 | 92.1 |
| 2024-09-10 | 1.48 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -8 | 12.31 | 0 | 0.0 | 2 | 3.08 | 65 | 93.6 | 94.8 | 94.8 | 92.3 |
| 2024-09-09 | 1.5 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 3 | 5.17 | 0 | 0.0 | 1 | 1.72 | 58 | 93.5 | 93.5 | 93.6 | 93.1 |
| 2024-09-06 | 1.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 94.4 | 95.8 | 95.8 | 93.1 |
| 2024-09-05 | 1.49 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 11 | 24.44 | 0 | 0.0 | 3 | 6.67 | 45 | 92.4 | 92.1 | 92.7 | 92.0 |
| 2024-09-04 | 1.46 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -10 | 12.5 | 0 | 0.0 | 1 | 1.25 | 80 | 92.1 | 92.7 | 92.7 | 91.2 |
| 2024-09-03 | 1.48 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 94.0 | 94.0 | 94.4 | 93.4 |
| 2024-09-02 | 1.5 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -14 | 36.84 | 0 | 0.0 | 2 | 5.26 | 38 | 94.1 | 94.5 | 94.7 | 93.9 |
| 2024-08-30 | 1.53 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 94.4 | 94.2 | 94.5 | 93.8 |
| 2024-08-29 | 1.52 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 15 | 15.96 | 0 | 0.0 | 0 | 0.0 | 94 | 94.0 | 94.5 | 94.5 | 93.4 |
| 2024-08-28 | 1.49 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 27 | 19.85 | 0 | 0.0 | 0 | 0.0 | 136 | 94.6 | 91.6 | 95.0 | 91.6 |
| 2024-08-27 | 1.43 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 91.7 | 92.0 | 92.0 | 91.7 |
| 2024-08-26 | 1.44 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 3 | 7.32 | 0 | 0.0 | 1 | 2.44 | 41 | 92.1 | 91.6 | 92.1 | 91.6 |
| 2024-08-23 | 1.42 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -23 | 53.49 | 0 | 0.0 | 0 | 0.0 | 43 | 91.9 | 91.5 | 91.9 | 91.4 |
| 2024-08-22 | 1.46 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 92.4 | 92.0 | 92.4 | 91.4 |
| 2024-08-21 | 1.47 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 22 | 17.05 | 0 | 0.0 | 0 | 0.0 | 129 | 92.0 | 91.5 | 92.3 | 91.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.32 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 91.4 | 91.8 | 91.8 | 91.3 |
| 2024-08-19 | 1.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 91.4 | 91.1 | 91.7 | 90.9 |
| 2024-08-16 | 1.33 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -18 | 37.5 | 0 | 0.0 | -1 | 2.08 | 48 | 91.2 | 91.0 | 91.7 | 91.0 |
| 2024-08-15 | 1.37 (-0.03) | 0.0 (0.0) | 0.06 (+0.02) | -16 | 10.19 | 0 | 0.0 | 9 | 5.73 | 157 | 90.8 | 91.1 | 91.1 | 90.2 |
| 2024-08-14 | 1.4 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | 1 | 0.54 | 0 | 0.0 | 9 | 4.84 | 186 | 91.1 | 93.1 | 93.1 | 90.7 |
| 2024-08-13 | 1.4 (-0.05) | 0.0 (0.0) | 0.02 (+0.02) | -31 | 20.26 | 0 | 0.0 | 9 | 5.88 | 153 | 92.3 | 92.1 | 92.3 | 91.0 |
| 2024-08-12 | 1.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 93.0 | 93.3 | 93.3 | 92.6 |
| 2024-08-09 | 1.43 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 35 | 22.29 | 0 | 0.0 | 0 | 0.0 | 157 | 93.3 | 92.0 | 93.3 | 91.9 |
| 2024-08-08 | 1.35 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 29 | 31.52 | 0 | 0.0 | 0 | 0.0 | 92 | 91.5 | 90.2 | 91.6 | 90.2 |
| 2024-08-07 | 1.29 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 37 | 24.5 | 0 | 0.0 | 0 | 0.0 | 151 | 91.2 | 90.3 | 91.6 | 90.3 |
| 2024-08-06 | 1.2 (-0.1) | 0.0 (0.0) | 0.0 (-0.02) | -47 | 9.59 | 0 | 0.0 | -7 | 1.43 | 490 | 90.3 | 90.1 | 92.1 | 88.4 |
| 2024-08-05 | 1.3 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -65 | 12.6 | 0 | 0.0 | -1 | 0.19 | 516 | 94.6 | 98.9 | 98.9 | 92.4 |
| 2024-08-02 | 1.42 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -33 | 24.26 | 0 | 0.0 | -2 | 1.47 | 136 | 99.3 | 99.8 | 100.5 | 98.3 |
| 2024-08-01 | 1.5 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 20 | 16.13 | 0 | 0.0 | 0 | 0.0 | 124 | 101.0 | 99.4 | 101.0 | 99.4 |
| 2024-07-31 | 1.45 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 23 | 18.25 | 0 | 0.0 | 0 | 0.0 | 126 | 99.2 | 97.6 | 100.0 | 97.1 |
| 2024-07-30 | 1.4 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 79 | 44.38 | 0 | 0.0 | 2 | 1.12 | 178 | 97.4 | 95.7 | 97.4 | 95.6 |
| 2024-07-29 | 1.22 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -12 | 6.35 | 0 | 0.0 | 0 | 0.0 | 189 | 96.2 | 98.5 | 98.5 | 95.9 |
| 2024-07-26 | 1.25 (+0.1) | 0.0 (0.0) | 0.02 (-0.02) | 28 | 17.83 | 0 | 0.0 | -10 | 6.37 | 157 | 96.9 | 96.4 | 96.9 | 95.2 |
| 2024-07-23 | 1.15 (+0.01) | 0.0 (0.0) | 0.04 (-0.02) | 24 | 20.0 | 0 | 0.0 | -7 | 5.83 | 120 | 96.5 | 96.0 | 97.4 | 96.0 |
| 2024-07-22 | 1.14 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 28 | 16.09 | 0 | 0.0 | -1 | 0.57 | 174 | 96.0 | 97.7 | 97.8 | 95.0 |
| 2024-07-19 | 1.09 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -122 | 26.7 | 0 | 0.0 | -1 | 0.22 | 457 | 97.7 | 101.0 | 102.0 | 96.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.36 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 74 | 16.7 | 0 | 0.0 | 0 | 0.0 | 443 | 104.0 | 101.5 | 104.0 | 100.5 |
| 2024-07-17 | 1.19 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 11 | 4.8 | 0 | 0.0 | 2 | 0.87 | 229 | 102.0 | 101.5 | 103.0 | 100.5 |
| 2024-07-16 | 1.17 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -24 | 12.77 | 0 | 0.0 | 0 | 0.0 | 188 | 101.0 | 102.0 | 102.5 | 101.0 |
| 2024-07-15 | 1.24 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 2.79 | 0 | 0.0 | -2 | 0.8 | 251 | 101.5 | 104.0 | 104.0 | 100.5 |
| 2024-07-12 | 1.25 (-0.32) | 0.0 (0.0) | 0.06 (+0.02) | -146 | 20.51 | 0 | 0.0 | 7 | 0.98 | 712 | 103.0 | 105.0 | 106.5 | 102.0 |
| 2024-07-11 | 1.57 (+0.11) | 0.0 (0.0) | 0.04 (+0.02) | 44 | 3.38 | 0 | 0.0 | 10 | 0.77 | 1301 | 105.0 | 98.6 | 106.5 | 98.0 |
| 2024-07-10 | 1.46 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | 37 | 20.33 | 0 | 0.0 | 10 | 5.49 | 182 | 97.2 | 96.8 | 97.2 | 96.0 |
| 2024-07-09 | 1.37 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 6.67 | 0 | 0.0 | 0 | 0.0 | 375 | 95.6 | 99.2 | 99.7 | 95.3 |
| 2024-07-08 | 1.31 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 56 | 10.24 | 0 | 0.0 | 0 | 0.0 | 547 | 98.2 | 100.0 | 100.0 | 97.0 |
| 2024-07-05 | 1.19 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 41 | 24.4 | 0 | 0.0 | 0 | 0.0 | 168 | 95.1 | 93.6 | 95.1 | 93.2 |
| 2024-07-04 | 1.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 93.2 | 94.0 | 94.0 | 92.9 |
| 2024-07-03 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.77 | 0 | 0.0 | 0 | 0.0 | 104 | 93.8 | 93.9 | 94.3 | 93.8 |
| 2024-07-02 | 1.09 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 31 | 15.98 | 0 | 0.0 | 0 | 0.0 | 194 | 93.7 | 93.2 | 93.8 | 92.8 |
| 2024-07-01 | 1.02 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 24.79 | 0 | 0.0 | 0 | 0.0 | 121 | 92.7 | 92.9 | 93.0 | 92.4 |
| 2024-06-28 | 0.95 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 11.11 | 0 | 0.0 | 0 | 0.0 | 126 | 92.3 | 93.0 | 93.2 | 91.8 |
| 2024-06-27 | 0.92 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 56 | 29.47 | 0 | 0.0 | 0 | 0.0 | 190 | 92.5 | 91.3 | 93.0 | 91.3 |
| 2024-06-26 | 0.79 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 27.78 | 0 | 0.0 | 0 | 0.0 | 108 | 91.0 | 90.4 | 91.0 | 90.3 |
| 2024-06-25 | 0.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 90.4 | 90.2 | 90.4 | 90.1 |
| 2024-06-24 | 0.7 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 70 | 48.61 | 0 | 0.0 | 0 | 0.0 | 144 | 90.5 | 89.6 | 90.7 | 89.5 |
| 2024-06-21 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 89.7 | 90.0 | 90.3 | 89.7 |
| 2024-06-20 | 0.53 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 28 | 31.11 | 0 | 0.0 | 0 | 0.0 | 90 | 90.4 | 90.5 | 90.8 | 89.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 90.1 | 90.0 | 90.2 | 89.0 |
| 2024-06-18 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 89.9 | 90.0 | 90.4 | 89.9 |
| 2024-06-17 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 90.1 | 89.9 | 90.5 | 89.7 |
| 2024-06-14 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 89.8 | 89.8 | 89.9 | 89.4 |
| 2024-06-13 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -19 | 33.93 | 0 | 0.0 | 0 | 0.0 | 56 | 89.8 | 89.0 | 90.2 | 89.0 |
| 2024-06-12 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 90.3 | 90.5 | 90.6 | 90.0 |
| 2024-06-11 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 90.5 | 91.0 | 91.0 | 89.7 |
| 2024-06-07 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 90.5 | 90.2 | 90.6 | 89.7 |
| 2024-06-06 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 90.2 | 90.5 | 91.0 | 89.6 |
| 2024-06-05 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 15.38 | 0 | 0.0 | 0 | 0.0 | 65 | 89.6 | 88.7 | 90.0 | 88.6 |
| 2024-06-04 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 88.7 | 88.7 | 89.5 | 88.6 |
| 2024-06-03 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 88.6 | 88.9 | 88.9 | 88.0 |
| 2024-05-31 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 88.5 | 88.0 | 88.5 | 88.0 |
| 2024-05-30 | 0.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 88.5 | 88.1 | 88.5 | 88.0 |
| 2024-05-29 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 88.6 | 88.0 | 88.6 | 88.0 |
| 2024-05-28 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 88.7 | 88.9 | 88.9 | 88.0 |
| 2024-05-27 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 88.0 | 88.0 | 88.3 | 88.0 |
| 2024-05-24 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 88.0 | 88.0 | 88.0 | 87.5 |
| 2024-05-23 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 88.2 | 88.3 | 88.4 | 87.7 |
| 2024-05-22 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 89.0 | 89.4 | 89.4 | 89.0 |
| 2024-05-21 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 89.0 | 88.1 | 89.0 | 88.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 88.5 | 89.6 | 89.6 | 88.2 |
| 2024-05-17 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 193 | 89.2 | 88.8 | 91.4 | 88.8 |
| 2024-05-16 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | -1 | 1.15 | 0 | 0.0 | -20 | 22.99 | 87 | 88.8 | 88.4 | 88.8 | 87.7 |
| 2024-05-15 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (+0.04) | 1 | 1.23 | 0 | 0.0 | 20 | 24.69 | 81 | 88.4 | 88.8 | 89.0 | 88.4 |
| 2024-05-14 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 88.6 | 88.2 | 88.7 | 88.2 |
| 2024-05-13 | 0.46 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 18.55 | 0 | 0.0 | 0 | 0.0 | 124 | 88.2 | 88.0 | 88.3 | 88.0 |
| 2024-05-10 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 88.1 | 87.9 | 88.4 | 87.4 |
| 2024-05-09 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 87.9 | 87.8 | 88.0 | 87.4 |
| 2024-05-08 | 0.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 13.68 | 0 | 0.0 | 0 | 0.0 | 95 | 87.8 | 88.0 | 88.0 | 86.8 |
| 2024-05-07 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 299 | 87.8 | 87.4 | 87.8 | 86.1 |
| 2024-05-06 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 85.1 | 84.5 | 85.1 | 84.4 |
| 2024-05-03 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 84.4 | 84.2 | 84.4 | 84.2 |
| 2024-05-02 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 84.2 | 84.3 | 84.3 | 83.8 |
| 2024-04-30 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 84.3 | 84.1 | 84.7 | 84.0 |
| 2024-04-29 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 84.1 | 84.6 | 84.6 | 83.8 |
| 2024-04-26 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 84.6 | 83.0 | 84.6 | 82.9 |
| 2024-04-25 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 82.2 | 82.1 | 82.3 | 81.8 |
| 2024-04-24 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 82.2 | 82.3 | 82.3 | 82.1 |
| 2024-04-23 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 82.3 | 82.2 | 82.3 | 82.2 |
| 2024-04-22 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 82.0 | 81.8 | 82.0 | 81.8 |
| 2024-04-19 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 81.7 | 82.0 | 82.0 | 81.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 82.0 | 82.4 | 82.5 | 82.0 |
| 2024-04-17 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 82.0 | 81.8 | 82.2 | 81.8 |
| 2024-04-16 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 81.8 | 82.9 | 82.9 | 81.8 |
| 2024-04-15 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 82.5 | 82.7 | 82.7 | 82.5 |
| 2024-04-12 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 83.0 | 83.3 | 83.3 | 82.8 |
| 2024-04-11 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 82.8 | 83.0 | 83.0 | 82.6 |
| 2024-04-10 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 83.0 | 83.1 | 83.5 | 83.0 |
| 2024-04-09 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 83.2 | 83.2 | 83.2 | 82.5 |
| 2024-04-08 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 83.6 | 83.7 | 83.7 | 83.5 |
| 2024-04-03 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 83.6 | 83.8 | 83.8 | 83.6 |
| 2024-04-02 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 84.0 | 84.1 | 84.2 | 84.0 |
| 2024-04-01 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 84.1 | 84.4 | 84.4 | 84.0 |
| 2024-03-29 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 84.3 | 83.9 | 84.6 | 83.8 |
| 2024-03-28 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 83.7 | 83.9 | 83.9 | 83.7 |
| 2024-03-27 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 83.8 | 83.8 | 84.0 | 83.8 |
| 2024-03-26 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 83.8 | 83.8 | 84.5 | 83.7 |
| 2024-03-25 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 83.4 | 83.1 | 83.5 | 83.1 |
| 2024-03-22 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 83.1 | 83.5 | 83.5 | 82.9 |
| 2024-03-21 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 83.3 | 83.1 | 83.9 | 82.7 |
| 2024-03-20 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 84.1 | 83.0 | 84.1 | 82.9 |
| 2024-03-19 | 0.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 83.0 | 82.8 | 83.0 | 82.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 82.8 | 82.8 | 83.0 | 82.5 |
| 2024-03-15 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 82.8 | 82.8 | 82.8 | 82.8 |
| 2024-03-14 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 83.0 | 83.1 | 83.1 | 83.0 |
| 2024-03-13 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 82.9 | 83.3 | 83.4 | 82.8 |
| 2024-03-12 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 83.1 | 82.9 | 83.3 | 82.9 |
| 2024-03-11 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 83.0 | 82.9 | 83.0 | 82.9 |
| 2024-03-08 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 82.9 | 83.2 | 83.3 | 82.8 |
| 2024-03-07 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 83.5 | 83.5 | 83.8 | 83.0 |
| 2024-03-06 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 83.5 | 83.3 | 83.7 | 83.0 |
| 2024-03-05 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 83.1 | 82.3 | 83.1 | 82.2 |
| 2024-03-04 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 82.1 | 82.4 | 82.4 | 82.1 |
| 2024-03-01 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 82.4 | 82.5 | 82.5 | 82.3 |
| 2024-02-29 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 82.0 | 82.0 | 82.3 | 81.8 |
| 2024-02-27 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 82.0 | 82.9 | 82.9 | 81.7 |
| 2024-02-26 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 82.9 | 83.5 | 83.5 | 82.8 |
| 2024-02-23 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 83.4 | 83.2 | 83.4 | 83.1 |
| 2024-02-22 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 83.4 | 83.1 | 83.7 | 82.9 |
| 2024-02-21 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 83.0 | 82.9 | 83.0 | 82.8 |
| 2024-02-20 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 82.9 | 83.0 | 83.0 | 82.9 |
| 2024-02-19 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 82.9 | 83.2 | 83.2 | 82.6 |
| 2024-02-16 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 83.2 | 83.0 | 83.3 | 82.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 82.9 | 83.8 | 83.8 | 82.7 |
| 2024-02-05 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 83.8 | 83.8 | 83.9 | 83.6 |
| 2024-02-02 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 83.8 | 83.7 | 83.8 | 83.7 |
| 2024-02-01 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 84.1 | 84.0 | 84.1 | 83.9 |
| 2024-01-31 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 84.5 | 83.7 | 84.5 | 83.6 |
| 2024-01-30 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 84.3 | 84.1 | 84.3 | 83.5 |
| 2024-01-29 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 84.1 | 83.5 | 84.5 | 83.5 |
| 2024-01-26 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 83.9 | 84.1 | 84.1 | 83.9 |
| 2024-01-25 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 84.3 | 85.8 | 85.8 | 84.0 |
| 2024-01-24 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 84.4 | 83.8 | 84.5 | 83.8 |
| 2024-01-23 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 83.8 | 83.9 | 84.1 | 83.8 |
| 2024-01-22 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 83.9 | 83.8 | 83.9 | 83.8 |
| 2024-01-19 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 84.1 | 83.6 | 84.1 | 83.5 |
| 2024-01-18 | 0.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 83.9 | 84.0 | 84.0 | 83.8 |
| 2024-01-17 | 0.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 83.7 | 84.0 | 84.0 | 83.7 |
| 2024-01-16 | 0.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 84.3 | 84.5 | 84.5 | 84.2 |
| 2024-01-15 | 0.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 84.6 | 84.4 | 84.6 | 84.0 |
| 2024-01-12 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 84.3 | 84.3 | 85.5 | 84.3 |
| 2024-01-11 | 0.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 84.2 | 84.5 | 84.5 | 84.0 |
| 2024-01-10 | 0.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 84.3 | 84.6 | 84.6 | 84.2 |
| 2024-01-09 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 84.6 | 84.6 | 84.9 | 84.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 84.9 | 84.6 | 85.4 | 84.6 |
| 2024-01-05 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 85.4 | 84.5 | 86.1 | 84.5 |
| 2024-01-04 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 85.0 | 85.6 | 85.6 | 85.0 |
| 2024-01-03 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 85.4 | 85.3 | 85.4 | 85.1 |
| 2024-01-02 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 85.3 | 85.2 | 85.3 | 85.1 |
| 2023-12-29 | 0.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 55.0 | 0 | 0.0 | 0 | 0.0 | 20 | 85.2 | 85.1 | 85.3 | 85.1 |
| 2023-12-28 | 0.68 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 85.3 | 85.9 | 85.9 | 85.2 |
| 2023-12-27 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 85.5 | 85.5 | 85.5 | 85.2 |
| 2023-12-26 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 85.6 | 85.5 | 85.6 | 85.5 |
| 2023-12-25 | 0.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 85.6 | 85.6 | 85.6 | 85.5 |
| 2023-12-22 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 85.6 | 85.8 | 85.8 | 85.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.61 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -35 | 16.59 | 0 | 0.0 | -2 | 0.95 | 211 | 93.1 | 94.4 | 94.5 | 92.8 |
| 2024-12-13 | 1.67 (-0.23) | 0.0 (0.0) | 0.1 (+0.01) | -112 | 26.23 | 0 | 0.0 | 2 | 0.47 | 427 | 94.5 | 97.2 | 97.2 | 94.1 |
| 2024-12-06 | 1.9 (-0.12) | 0.0 (0.0) | 0.09 (+0.02) | -54 | 8.59 | 0 | 0.0 | 9 | 1.43 | 629 | 98.2 | 98.3 | 99.8 | 97.2 |
| 2024-11-29 | 2.02 (+0.18) | 0.0 (0.0) | 0.07 (0.0) | 82 | 11.97 | 0 | 0.0 | 1 | 0.15 | 685 | 98.3 | 97.0 | 100.5 | 96.9 |
| 2024-11-22 | 1.84 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -31 | 8.24 | 0 | 0.0 | 2 | 0.53 | 376 | 97.0 | 96.8 | 97.5 | 95.6 |
| 2024-11-15 | 1.9 (+0.08) | 0.0 (0.0) | 0.07 (-0.01) | 10 | 1.25 | 0 | 0.0 | -7 | 0.87 | 802 | 96.9 | 97.4 | 99.0 | 95.7 |
| 2024-11-08 | 1.82 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 69 | 13.24 | 0 | 0.0 | 2 | 0.38 | 521 | 96.8 | 94.0 | 97.4 | 93.8 |
| 2024-11-01 | 1.66 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -38 | 11.62 | 0 | 0.0 | 0 | 0.0 | 327 | 93.2 | 95.1 | 95.1 | 91.2 |
| 2024-10-25 | 1.74 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -36 | 20.11 | 0 | 0.0 | 0 | 0.0 | 179 | 95.5 | 95.4 | 96.0 | 94.8 |
| 2024-10-18 | 1.82 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -31 | 19.38 | 0 | 0.0 | 0 | 0.0 | 160 | 95.4 | 96.4 | 96.4 | 94.9 |
| 2024-10-11 | 1.9 (+0.14) | 0.0 (0.0) | 0.08 (-0.01) | 26 | 4.99 | 0 | 0.0 | -3 | 0.58 | 521 | 96.1 | 98.3 | 98.5 | 94.7 |
| 2024-10-04 | 1.76 (+0.13) | 0.0 (0.0) | 0.09 (+0.01) | 59 | 19.47 | 0 | 0.0 | 0 | 0.0 | 303 | 98.3 | 98.6 | 98.6 | 96.8 |
| 2024-09-27 | 1.63 (-0.07) | 0.0 (0.0) | 0.08 (-0.01) | -25 | 6.87 | 0 | 0.0 | 0 | 0.0 | 364 | 98.6 | 97.6 | 99.2 | 96.7 |
| 2024-09-20 | 1.7 (+0.21) | 0.0 (0.0) | 0.09 (+0.01) | 93 | 23.6 | 0 | 0.0 | 1 | 0.25 | 394 | 97.0 | 93.1 | 97.1 | 92.5 |
| 2024-09-13 | 1.49 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 1 | 0.24 | 0 | 0.0 | 4 | 0.96 | 415 | 93.1 | 93.5 | 94.8 | 91.6 |
| 2024-09-06 | 1.49 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -20 | 6.12 | 0 | 0.0 | 6 | 1.83 | 327 | 94.4 | 94.5 | 95.8 | 91.2 |
| 2024-08-30 | 1.53 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 43 | 12.99 | 0 | 0.0 | 1 | 0.3 | 331 | 94.4 | 91.6 | 95.0 | 91.6 |
| 2024-08-23 | 1.42 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | -19 | 6.55 | 0 | 0.0 | 0 | 0.0 | 290 | 91.9 | 91.1 | 92.4 | 90.9 |
| 2024-08-16 | 1.33 (-0.1) | 0.0 (0.0) | 0.06 (+0.06) | -58 | 9.09 | 0 | 0.0 | 26 | 4.08 | 638 | 91.2 | 93.3 | 93.3 | 90.2 |
| 2024-08-09 | 1.43 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | -11 | 0.78 | 0 | 0.0 | -8 | 0.57 | 1408 | 93.3 | 98.9 | 98.9 | 88.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 1.42 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 77 | 10.2 | 0 | 0.0 | 0 | 0.0 | 755 | 99.3 | 98.5 | 101.0 | 95.6 |
| 2024-07-26 | 1.25 (+0.16) | 0.0 (0.0) | 0.02 (-0.04) | 80 | 17.7 | 0 | 0.0 | -18 | 3.98 | 452 | 96.9 | 97.7 | 97.8 | 95.0 |
| 2024-07-19 | 1.09 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -68 | 4.33 | 0 | 0.0 | -1 | 0.06 | 1570 | 97.7 | 104.0 | 104.0 | 96.2 |
| 2024-07-12 | 1.25 (+0.06) | 0.0 (0.0) | 0.06 (+0.06) | 16 | 0.51 | 0 | 0.0 | 27 | 0.87 | 3118 | 103.0 | 100.0 | 106.5 | 95.3 |
| 2024-07-05 | 1.19 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 105 | 14.32 | 0 | 0.0 | 0 | 0.0 | 733 | 95.1 | 92.9 | 95.1 | 92.4 |
| 2024-06-28 | 0.95 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 174 | 29.15 | 0 | 0.0 | 0 | 0.0 | 597 | 92.3 | 89.6 | 93.2 | 89.5 |
| 2024-06-21 | 0.55 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 48 | 15.89 | 0 | 0.0 | 0 | 0.0 | 302 | 89.7 | 89.9 | 90.8 | 89.0 |
| 2024-06-14 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 10.34 | 0 | 0.0 | 0 | 0.0 | 203 | 89.8 | 91.0 | 91.0 | 89.0 |
| 2024-06-07 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.02 | 0 | 0.0 | 0 | 0.0 | 396 | 90.5 | 88.9 | 91.0 | 88.0 |
| 2024-05-31 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 88.5 | 88.0 | 88.9 | 88.0 |
| 2024-05-24 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.96 | 0 | 0.0 | 0 | 0.0 | 255 | 88.0 | 89.6 | 89.6 | 87.5 |
| 2024-05-17 | 0.46 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.44 | 0 | 0.0 | 0 | 0.0 | 541 | 89.2 | 88.0 | 91.4 | 87.7 |
| 2024-05-10 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 599 | 88.1 | 84.5 | 88.4 | 84.4 |
| 2024-05-03 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 84.4 | 84.6 | 84.7 | 83.8 |
| 2024-04-26 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 84.6 | 81.8 | 84.6 | 81.8 |
| 2024-04-19 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 81.7 | 82.7 | 82.9 | 81.7 |
| 2024-04-12 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 83.0 | 83.7 | 83.7 | 82.5 |
| 2024-04-03 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 83.6 | 84.4 | 84.4 | 83.6 |
| 2024-03-29 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.3 | 0 | 0.0 | 0 | 0.0 | 132 | 84.3 | 83.1 | 84.6 | 83.1 |
| 2024-03-22 | 0.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 83.1 | 82.8 | 84.1 | 82.5 |
| 2024-03-15 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 82.8 | 82.9 | 83.4 | 82.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.08 | 0 | 0.0 | 0 | 0.0 | 227 | 82.9 | 82.4 | 83.8 | 82.1 |
| 2024-03-01 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.6 | 0 | 0.0 | 0 | 0.0 | 192 | 82.4 | 83.5 | 83.5 | 81.7 |
| 2024-02-23 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 83.4 | 83.2 | 83.7 | 82.6 |
| 2024-02-16 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 83.2 | 83.8 | 83.8 | 82.7 |
| 2024-02-05 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 83.8 | 83.8 | 83.9 | 83.6 |
| 2024-02-02 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 83.8 | 83.5 | 84.5 | 83.5 |
| 2024-01-26 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 83.9 | 83.8 | 85.8 | 83.8 |
| 2024-01-19 | 0.55 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -11 | 11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 84.1 | 84.4 | 84.6 | 83.5 |
| 2024-01-12 | 0.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 84.3 | 84.6 | 85.5 | 84.0 |
| 2024-01-05 | 0.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 85.4 | 85.2 | 86.1 | 84.5 |
| 2023-12-29 | 0.66 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -35 | 39.77 | 0 | 0.0 | 0 | 0.0 | 88 | 85.2 | 85.6 | 85.9 | 85.1 |
| 2023-12-22 | 0.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 85.6 | 86.7 | 86.7 | 85.5 |
| 2023-12-15 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 86.4 | 86.1 | 86.7 | 85.8 |
| 2023-12-08 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 86.4 | 87.3 | 87.7 | 85.9 |
| 2023-12-01 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 87.2 | 85.6 | 87.7 | 85.6 |
| 2023-11-24 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 85.9 | 85.8 | 86.5 | 85.7 |
| 2023-11-17 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 85.5 | 84.5 | 85.7 | 84.1 |
| 2023-11-10 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.55 | 0 | 0.0 | 0 | 0.0 | 197 | 84.4 | 85.4 | 85.6 | 84.2 |
| 2023-11-03 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 85.3 | 85.0 | 85.4 | 84.3 |
| 2023-10-27 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 84.6 | 83.7 | 85.0 | 83.5 |
| 2023-10-20 | 0.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 10.43 | 0 | 0.0 | 0 | 0.0 | 115 | 83.7 | 84.3 | 84.7 | 83.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.0 | 0 | 0.0 | 0 | 0.0 | 400 | 84.3 | 85.8 | 86.0 | 84.1 |
| 2023-10-06 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 87.8 | 88.7 | 88.7 | 87.7 |
| 2023-09-28 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.81 | 0 | 0.0 | 0 | 0.0 | 105 | 88.6 | 88.2 | 88.9 | 88.1 |
| 2023-09-22 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.7 | 0 | 0.0 | 0 | 0.0 | 162 | 87.9 | 88.9 | 90.0 | 87.5 |
| 2023-09-15 | 0.82 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 57 | 16.47 | 0 | 0.0 | 0 | 0.0 | 346 | 88.9 | 88.7 | 91.0 | 88.7 |
| 2023-09-08 | 0.7 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.27 | 0 | 0.0 | 0 | 0.0 | 612 | 88.6 | 85.4 | 89.6 | 85.4 |
| 2023-09-01 | 0.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 14.06 | 0 | 0.0 | 0 | 0.0 | 128 | 85.7 | 84.7 | 86.0 | 84.5 |
| 2023-08-25 | 0.6 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -34 | 22.82 | 0 | 0.0 | 0 | 0.0 | 149 | 85.1 | 86.7 | 87.0 | 85.0 |
| 2023-08-18 | 0.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 7.96 | 0 | 0.0 | 0 | 0.0 | 226 | 86.5 | 84.4 | 87.1 | 83.5 |
| 2023-08-11 | 0.63 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -46 | 8.86 | 0 | 0.0 | 0 | 0.0 | 519 | 85.8 | 88.7 | 88.8 | 85.5 |
| 2023-08-04 | 0.72 (+0.08) | 0.0 (0.0) | 0.0 (-0.04) | 18 | 5.71 | 0 | 0.0 | -20 | 6.35 | 315 | 86.6 | 84.3 | 86.6 | 84.1 |
| 2023-07-28 | 0.64 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 22 | 6.73 | 0 | 0.0 | 0 | 0.0 | 327 | 84.5 | 84.4 | 85.4 | 83.4 |
| 2023-07-21 | 0.62 (-0.03) | 0.0 (0.0) | 0.04 (+0.04) | -17 | 3.48 | 0 | 0.0 | 20 | 4.1 | 488 | 84.3 | 86.1 | 88.3 | 84.1 |
| 2023-07-14 | 0.65 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 8.05 | 0 | 0.0 | 0 | 0.0 | 261 | 86.1 | 86.8 | 87.1 | 85.6 |
| 2023-07-07 | 0.7 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -75 | 11.13 | 0 | 0.0 | 0 | 0.0 | 674 | 86.7 | 89.9 | 89.9 | 85.0 |
| 2023-06-30 | 0.88 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 63 | 14.16 | 0 | 0.0 | 0 | 0.0 | 445 | 89.4 | 88.5 | 90.3 | 87.5 |
| 2023-06-21 | 0.75 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -31 | 14.03 | 0 | 0.0 | 0 | 0.0 | 221 | 88.6 | 87.6 | 89.0 | 87.2 |
| 2023-06-16 | 0.82 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -67 | 13.04 | 0 | 0.0 | 0 | 0.0 | 514 | 88.2 | 90.5 | 90.5 | 87.4 |
| 2023-06-09 | 0.98 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.3 | 0 | 0.0 | 0 | 0.0 | 920 | 90.6 | 88.9 | 92.2 | 87.8 |
| 2023-06-02 | 0.94 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.76 | 0 | 0.0 | 0 | 0.0 | 296 | 87.9 | 88.1 | 88.9 | 87.1 |
| 2023-05-26 | 0.89 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -97 | 22.77 | 0 | 0.0 | 0 | 0.0 | 426 | 88.1 | 86.8 | 90.0 | 86.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.1 (-0.22) | 0.0 (0.0) | 0.0 (-0.06) | -100 | 16.95 | 0 | 0.0 | -29 | 4.92 | 590 | 87.1 | 87.0 | 89.1 | 85.1 |
| 2023-05-12 | 1.32 (-0.49) | 0.0 (0.0) | 0.06 (-0.03) | -228 | 13.89 | 0 | 0.0 | -12 | 0.73 | 1641 | 87.0 | 94.6 | 94.8 | 84.8 |
| 2023-05-05 | 1.81 (+0.41) | 0.0 (0.0) | 0.09 (+0.07) | 181 | 7.98 | 0 | 0.0 | 30 | 1.32 | 2267 | 96.0 | 96.8 | 99.2 | 94.0 |
| 2023-04-28 | 1.4 (+0.18) | 0.0 (0.0) | 0.02 (+0.02) | 76 | 2.93 | 0 | 0.0 | 11 | 0.42 | 2596 | 95.4 | 85.2 | 97.8 | 84.5 |
| 2023-04-21 | 1.22 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -43 | 3.52 | 0 | 0.0 | 0 | 0.0 | 1221 | 85.0 | 88.0 | 90.5 | 84.9 |
| 2023-04-14 | 1.32 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -56 | 9.02 | 0 | 0.0 | 0 | 0.0 | 621 | 87.5 | 84.3 | 88.2 | 82.5 |
| 2023-04-07 | 1.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 11.0 | 0 | 0.0 | 0 | 0.0 | 100 | 84.0 | 82.3 | 84.0 | 82.1 |
| 2023-03-31 | 1.47 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -91 | 33.96 | 0 | 0.0 | 0 | 0.0 | 268 | 83.1 | 82.1 | 83.8 | 82.0 |
| 2023-03-24 | 1.67 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -47 | 13.58 | 0 | 0.0 | 0 | 0.0 | 346 | 81.9 | 81.3 | 83.2 | 81.1 |
| 2023-03-17 | 1.78 (-0.07) | 0.0 (0.0) | 0.0 (-0.02) | -27 | 3.06 | 0 | 0.0 | -11 | 1.25 | 881 | 81.8 | 86.0 | 86.2 | 80.8 |
| 2023-03-10 | 1.85 (+0.12) | 0.0 (0.0) | 0.02 (+0.02) | 46 | 5.2 | 0 | 0.0 | 11 | 1.24 | 884 | 86.5 | 90.9 | 92.0 | 86.4 |
| 2023-03-03 | 1.73 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 98 | 26.13 | 0 | 0.0 | 0 | 0.0 | 375 | 90.0 | 88.0 | 90.0 | 87.7 |
| 2023-02-24 | 1.51 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 80 | 10.17 | 0 | 0.0 | 0 | 0.0 | 787 | 87.7 | 87.5 | 90.4 | 87.5 |
| 2023-02-17 | 1.33 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 60 | 16.85 | 0 | 0.0 | 0 | 0.0 | 356 | 87.1 | 86.4 | 87.2 | 85.5 |
| 2023-02-10 | 1.2 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -30 | 4.41 | 0 | 0.0 | 0 | 0.0 | 681 | 85.9 | 86.1 | 87.6 | 84.9 |
| 2023-02-03 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 332 | 83.6 | 82.8 | 84.6 | 81.8 |
| 2023-01-17 | 1.27 (-0.02) | 0.0 (0.0) | 0.0 (-0.03) | -8 | 8.16 | 0 | 0.0 | -15 | 15.31 | 98 | 82.8 | 81.2 | 82.8 | 80.8 |
| 2023-01-13 | 1.29 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -29 | 8.36 | 0 | 0.0 | 0 | 0.0 | 347 | 81.2 | 82.4 | 83.3 | 80.7 |
| 2023-01-06 | 1.35 (+0.07) | 0.0 (0.0) | 0.03 (+0.01) | -7 | 1.36 | 0 | 0.0 | 4 | 0.78 | 513 | 82.2 | 84.2 | 84.8 | 81.2 |
| 2022-12-30 | 1.28 (-0.33) | 0.0 (0.0) | 0.02 (0.0) | -154 | 6.87 | 0 | 0.0 | 0 | 0.0 | 2241 | 84.2 | 87.9 | 93.5 | 83.1 |
| 2022-12-23 | 1.61 (+0.42) | 0.0 (0.0) | 0.02 (0.0) | 184 | 13.56 | 0 | 0.0 | -1 | 0.07 | 1357 | 86.4 | 86.7 | 88.1 | 82.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 1.19 (+0.28) | 0.0 (0.0) | 0.02 (+0.01) | 118 | 2.82 | 0 | 0.0 | 5 | 0.12 | 4184 | 84.8 | 83.5 | 91.8 | 83.4 |
| 2022-12-09 | 0.91 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 77 | 6.57 | 0 | 0.0 | 0 | 0.0 | 1172 | 83.5 | 79.1 | 84.6 | 79.1 |
| 2022-12-02 | 0.74 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 9 | 4.89 | 0 | 0.0 | 0 | 0.0 | 184 | 78.9 | 77.5 | 79.6 | 76.9 |
| 2022-11-25 | 0.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 401 | 77.9 | 78.7 | 80.0 | 77.8 |
| 2022-11-18 | 0.69 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 23 | 5.79 | 0 | 0.0 | 0 | 0.0 | 397 | 77.9 | 77.7 | 79.0 | 76.2 |
| 2022-11-11 | 0.64 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 73 | 11.91 | 0 | 0.0 | 0 | 0.0 | 613 | 76.7 | 77.0 | 78.5 | 75.1 |
| 2022-11-04 | 0.48 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -29 | 3.08 | 0 | 0.0 | 0 | 0.0 | 943 | 78.3 | 77.5 | 82.0 | 77.4 |
| 2022-10-28 | 0.54 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 3.04 | 0 | 0.0 | 0 | 0.0 | 296 | 77.5 | 75.6 | 78.0 | 74.2 |
| 2022-10-21 | 0.52 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 3.19 | 0 | 0.0 | 0 | 0.0 | 376 | 75.0 | 75.3 | 78.7 | 74.5 |
| 2022-10-14 | 0.5 (+0.23) | 0.0 (0.0) | 0.01 (+0.01) | 96 | 7.2 | 0 | 0.0 | 6 | 0.45 | 1334 | 76.6 | 81.4 | 84.0 | 74.0 |
| 2022-10-07 | 0.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.43 | 0 | 0.0 | 0 | 0.0 | 2300 | 82.0 | 73.6 | 85.7 | 73.6 |
| 2022-09-30 | 0.23 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 43 | 12.25 | 0 | 0.0 | 0 | 0.0 | 351 | 73.6 | 75.0 | 75.0 | 72.3 |
| 2022-09-23 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.99 | 0 | 0.0 | 0 | 0.0 | 304 | 75.2 | 75.7 | 75.9 | 74.3 |
| 2022-09-16 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.38 | 0 | 0.0 | 0 | 0.0 | 580 | 76.3 | 73.9 | 77.9 | 73.5 |
| 2022-09-08 | 0.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 4.59 | 0 | 0.0 | 0 | 0.0 | 458 | 73.4 | 71.5 | 75.0 | 70.8 |
| 2022-09-02 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 316 | 71.5 | 71.4 | 73.0 | 70.5 |
| 2022-08-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -20 | 3.9 | 513 | 71.4 | 69.4 | 72.0 | 69.4 |
| 2022-08-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.42 | 0 | 0.0 | 0 | 0.0 | 165 | 69.0 | 68.0 | 69.4 | 67.9 |
| 2022-08-12 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.34 | 0 | 0.0 | 0 | 0.0 | 256 | 67.9 | 68.1 | 68.1 | 66.4 |
| 2022-08-05 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.13 | 0 | 0.0 | 0 | 0.0 | 354 | 68.4 | 66.4 | 69.0 | 66.4 |
| 2022-07-29 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 66.5 | 64.7 | 66.5 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 65.2 | 65.5 | 67.0 | 64.7 |
| 2022-07-15 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.64 | 61 | 65.5 | 65.0 | 65.8 | 65.0 |
| 2022-07-08 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 65.0 | 64.7 | 65.0 | 64.2 |
| 2022-07-01 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 64.5 | 65.8 | 66.1 | 64.3 |
| 2022-06-24 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 65.8 | 66.0 | 66.2 | 65.0 |
| 2022-06-17 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 66.0 | 66.5 | 66.9 | 65.4 |
| 2022-06-10 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 66.6 | 65.2 | 66.7 | 65.2 |
| 2022-06-02 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 65.2 | 64.5 | 66.0 | 64.5 |
| 2022-05-27 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 64.7 | 64.0 | 64.8 | 64.0 |
| 2022-05-20 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 64.0 | 64.0 | 64.7 | 63.8 |
| 2022-05-13 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 64.0 | 64.2 | 64.4 | 63.3 |
| 2022-05-06 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 64.6 | 65.1 | 65.2 | 63.5 |
| 2022-04-29 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.71 | 0 | 0.0 | 0 | 0.0 | 170 | 65.1 | 66.6 | 66.6 | 64.6 |
| 2022-04-22 | 0.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.45 | 0 | 0.0 | 0 | 0.0 | 408 | 66.6 | 65.9 | 68.4 | 65.4 |
| 2022-04-15 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.43 | 0 | 0.0 | 0 | 0.0 | 140 | 65.0 | 64.9 | 66.4 | 64.2 |
| 2022-04-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 65.1 | 65.7 | 65.7 | 65.0 |
| 2022-04-01 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 65.7 | 65.7 | 66.0 | 65.2 |
| 2022-03-25 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 65.7 | 65.5 | 66.8 | 65.2 |
| 2022-03-18 | 0.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 9.66 | 0 | 0.0 | 0 | 0.0 | 176 | 65.2 | 66.3 | 66.3 | 65.0 |
| 2022-03-11 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.6 | 0 | 0.0 | 0 | 0.0 | 261 | 66.1 | 67.2 | 67.6 | 65.4 |
| 2022-03-04 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 15.0 | 0 | 0.0 | -1 | 1.25 | 80 | 67.6 | 67.8 | 68.1 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.42 | 0 | 0.0 | 0 | 0.0 | 226 | 67.4 | 67.5 | 69.4 | 67.1 |
| 2022-02-18 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.47 | 0 | 0.0 | 0 | 0.0 | 365 | 67.7 | 66.4 | 68.4 | 65.6 |
| 2022-02-11 | 0.21 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.64 | 0 | 0.0 | 0 | 0.0 | 256 | 66.4 | 64.9 | 66.8 | 64.9 |
| 2022-01-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 64.9 | 65.4 | 65.4 | 64.7 |
| 2022-01-21 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 202 | 65.5 | 66.0 | 66.3 | 65.4 |
| 2022-01-14 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.9 | 0 | 0.0 | -7 | 3.03 | 231 | 66.0 | 66.2 | 67.4 | 65.8 |
| 2022-01-07 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.71 | 0 | 0.0 | -7 | 1.65 | 425 | 66.2 | 65.7 | 67.7 | 65.5 |
| 2021-12-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 971 | 65.3 | 64.3 | 66.0 | 64.2 |
| 2021-12-24 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.9 | 0 | 0.0 | -102 | 22.87 | 446 | 64.3 | 64.4 | 64.6 | 63.8 |
| 2021-12-17 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.66 | 0 | 0.0 | -33 | 3.61 | 914 | 64.5 | 64.5 | 64.9 | 64.0 |
| 2021-12-10 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 65.3 | 66.0 | 67.2 | 64.9 |
| 2021-12-03 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.51 | 0 | 0.0 | 0 | 0.0 | 530 | 66.0 | 67.1 | 67.1 | 65.2 |
| 2021-11-26 | 0.14 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.29 | 0 | 0.0 | 0 | 0.0 | 262 | 67.2 | 69.0 | 69.1 | 67.2 |
| 2021-11-19 | 0.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 7.59 | 0 | 0.0 | 0 | 0.0 | 224 | 69.1 | 71.2 | 71.4 | 69.0 |
| 2021-11-12 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.67 | 0 | 0.0 | 0 | 0.0 | 165 | 71.1 | 71.3 | 72.0 | 70.2 |
| 2021-11-05 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 7.49 | 0 | 0.0 | 0 | 0.0 | 307 | 71.8 | 68.8 | 72.4 | 68.6 |
| 2021-10-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 68.6 | 68.6 | 69.2 | 68.1 |
| 2021-10-22 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 13.51 | 0 | 0.0 | 0 | 0.0 | 74 | 68.6 | 68.8 | 68.8 | 68.1 |
| 2021-10-15 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 68.7 | 68.6 | 69.4 | 68.2 |
| 2021-10-08 | 0.2 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -31 | 20.67 | 0 | 0.0 | 0 | 0.0 | 150 | 68.5 | 68.6 | 69.4 | 66.5 |
| 2021-10-01 | 0.27 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 16.47 | 0 | 0.0 | 0 | 0.0 | 85 | 68.7 | 69.2 | 70.4 | 68.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.32 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -9 | 19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 69.5 | 69.4 | 69.9 | 69.2 |
| 2021-09-17 | 0.38 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -23 | 6.22 | 0 | 0.0 | 0 | 0.0 | 370 | 70.1 | 72.8 | 73.4 | 69.5 |
| 2021-09-10 | 0.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.26 | 0 | 0.0 | 0 | 0.0 | 152 | 73.1 | 72.6 | 73.7 | 72.4 |
| 2021-09-03 | 0.53 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 47 | 10.88 | 0 | 0.0 | 0 | 0.0 | 432 | 73.0 | 71.1 | 76.8 | 71.1 |
| 2021-08-27 | 0.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 71.0 | 70.3 | 71.3 | 70.3 |
| 2021-08-20 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 70.3 | 71.7 | 71.7 | 69.6 |
| 2021-08-13 | 0.35 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -37 | 18.97 | 0 | 0.0 | 0 | 0.0 | 195 | 71.1 | 73.8 | 73.8 | 71.0 |
| 2021-08-06 | 0.48 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 81 | 31.15 | 0 | 0.0 | 0 | 0.0 | 260 | 74.2 | 73.2 | 74.8 | 72.6 |
| 2021-07-30 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 703 | 72.7 | 75.9 | 76.4 | 72.5 |
| 2021-07-23 | 0.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.02 | 0 | 0.0 | 0 | 0.0 | 464 | 75.4 | 75.9 | 77.2 | 74.5 |
| 2021-07-16 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 563 | 75.6 | 77.0 | 77.0 | 73.7 |
| 2021-07-09 | 0.26 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -41 | 8.18 | 0 | 0.0 | 0 | 0.0 | 501 | 76.3 | 78.2 | 78.7 | 76.0 |
| 2021-07-02 | 0.4 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -29 | 4.54 | 0 | 0.0 | 0 | 0.0 | 639 | 78.2 | 80.0 | 80.0 | 77.6 |
| 2021-06-25 | 0.49 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -34 | 4.32 | 0 | 0.0 | 0 | 0.0 | 787 | 79.2 | 79.7 | 80.5 | 77.0 |
| 2021-06-18 | 0.61 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | 4.91 | 0 | 0.0 | 0 | 0.0 | 428 | 79.3 | 80.1 | 80.4 | 79.1 |
| 2021-06-11 | 0.67 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.87 | 0 | 0.0 | 0 | 0.0 | 695 | 80.0 | 81.4 | 81.6 | 79.3 |
| 2021-06-04 | 0.78 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -30 | 2.43 | 0 | 0.0 | 0 | 0.0 | 1237 | 81.4 | 81.2 | 83.0 | 79.8 |
| 2021-05-28 | 0.88 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -96 | 6.8 | 0 | 0.0 | 0 | 0.0 | 1412 | 81.0 | 82.8 | 82.8 | 78.5 |
| 2021-05-21 | 1.25 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 164 | 6.73 | 0 | 0.0 | 0 | 0.0 | 2438 | 82.9 | 86.1 | 89.3 | 78.8 |
| 2021-05-14 | 0.7 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 142 | 10.82 | 0 | 0.0 | 0 | 0.0 | 1312 | 88.5 | 99.7 | 100.0 | 86.0 |
| 2021-05-07 | 0.23 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -42 | 2.39 | 0 | 0.0 | 0 | 0.0 | 1760 | 99.7 | 101.0 | 102.0 | 94.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.37 (-0.82) | 0.0 (0.0) | 0.0 (0.0) | -245 | 16.88 | 0 | 0.0 | 0 | 0.0 | 1451 | 100.5 | 95.7 | 101.5 | 95.0 |
| 2021-04-23 | 1.19 (+0.88) | 0.0 (0.0) | 0.0 (0.0) | 244 | 8.47 | 0 | 0.0 | 0 | 0.0 | 2880 | 95.6 | 119.0 | 119.0 | 95.5 |
| 2021-04-16 | 0.31 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -74 | 1.15 | 0 | 0.0 | 0 | 0.0 | 6454 | 116.5 | 105.0 | 122.0 | 105.0 |
| 2021-04-09 | 0.55 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 78 | 4.4 | 0 | 0.0 | 0 | 0.0 | 1773 | 104.5 | 97.5 | 106.5 | 97.0 |
| 2021-04-01 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1185 | 97.5 | 94.5 | 97.5 | 94.4 |
| 2021-03-26 | 0.32 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1953 | 94.5 | 90.4 | 96.4 | 89.7 |
| 2021-03-19 | 0.24 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -34 | 1.39 | 0 | 0.0 | 0 | 0.0 | 2441 | 90.4 | 87.9 | 92.9 | 87.7 |
| 2021-03-12 | 0.32 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1137 | 87.8 | 83.7 | 88.0 | 83.3 |
| 2021-03-05 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1377 | 83.8 | 82.0 | 88.0 | 80.5 |
| 2021-02-26 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1268 | 82.5 | 75.4 | 82.5 | 74.6 |
| 2021-02-19 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 75.4 | 74.0 | 75.9 | 73.5 |
| 2021-02-05 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 74.0 | 73.5 | 74.3 | 73.2 |
| 2021-01-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 73.5 | 72.7 | 74.5 | 72.7 |
| 2021-01-22 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 72.7 | 73.5 | 74.3 | 72.7 |
| 2021-01-15 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 73.9 | 74.4 | 75.1 | 73.8 |
| 2021-01-08 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 74.7 | 77.1 | 77.2 | 74.6 |
| 2020-12-31 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 77.2 | 77.3 | 77.3 | 76.5 |
| 2020-12-25 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.46 | 0 | 0.0 | 0 | 0.0 | 480 | 77.3 | 80.2 | 80.5 | 76.1 |
| 2020-12-18 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.9 | 0 | 0.0 | 0 | 0.0 | 158 | 75.1 | 75.4 | 76.5 | 74.6 |
| 2020-12-11 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 75.4 | 76.2 | 76.2 | 75.0 |
| 2020-12-04 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 75.9 | 76.0 | 77.2 | 75.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 75.7 | 77.9 | 77.9 | 75.0 |
| 2020-11-20 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 77.2 | 74.7 | 77.2 | 74.7 |
| 2020-11-13 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 75.3 | 75.7 | 75.8 | 74.4 |
| 2020-11-06 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.14 | 0 | 0.0 | 0 | 0.0 | 187 | 74.8 | 72.6 | 76.1 | 72.4 |
| 2020-10-30 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 72.6 | 73.1 | 73.2 | 72.4 |
| 2020-10-23 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 1.75 | 0 | 0.0 | -3 | 5.26 | 57 | 73.0 | 73.0 | 73.3 | 72.9 |
| 2020-10-16 | 0.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.41 | 0 | 0.0 | -1 | 0.47 | 213 | 73.0 | 74.0 | 74.2 | 71.9 |
| 2020-10-08 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 74.7 | 75.0 | 75.8 | 74.6 |
| 2020-09-30 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 1.59 | 0 | 0.0 | -1 | 1.59 | 63 | 74.9 | 75.0 | 75.8 | 73.8 |
| 2020-09-25 | 0.21 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.33 | 0 | 0.0 | 0 | 0.0 | 172 | 74.4 | 76.6 | 76.6 | 74.4 |
| 2020-09-18 | 0.23 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.86 | 0 | 0.0 | -1 | 0.86 | 116 | 76.6 | 76.0 | 76.9 | 75.7 |
| 2020-09-11 | 0.22 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 17 | 3.28 | 0 | 0.0 | 0 | 0.0 | 518 | 76.0 | 77.7 | 78.1 | 75.5 |
| 2020-09-04 | 0.16 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 1.72 | 0 | 0.0 | 0 | 0.0 | 233 | 80.5 | 82.3 | 82.5 | 80.0 |
| 2020-08-28 | 0.17 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -5 | 2.27 | 0 | 0.0 | 0 | 0.0 | 220 | 82.0 | 81.2 | 82.4 | 81.1 |
| 2020-08-21 | 0.2 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -55 | 13.41 | 0 | 0.0 | 0 | 0.0 | 410 | 81.5 | 83.8 | 84.9 | 80.5 |
| 2020-08-14 | 0.27 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -62 | 11.88 | 0 | 0.0 | 0 | 0.0 | 522 | 84.0 | 85.2 | 85.7 | 83.7 |
| 2020-08-07 | 0.42 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -48 | 4.31 | 0 | 0.0 | 0 | 0.0 | 1114 | 84.7 | 83.5 | 86.3 | 82.0 |
| 2020-07-31 | 0.55 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -24 | 4.22 | 0 | 0.0 | 0 | 0.0 | 569 | 83.0 | 83.0 | 84.0 | 79.7 |
| 2020-07-24 | 0.54 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | -65 | 8.82 | 0 | 0.0 | 0 | 0.0 | 737 | 82.8 | 86.0 | 87.5 | 81.9 |
| 2020-07-17 | 0.83 (-0.55) | 0.0 (0.0) | 0.02 (0.0) | -176 | 21.2 | 0 | 0.0 | 0 | 0.0 | 830 | 86.2 | 89.2 | 89.5 | 86.1 |
| 2020-07-10 | 1.38 (+0.15) | 0.0 (0.0) | 0.02 (+0.01) | 39 | 2.78 | 0 | 0.0 | 2 | 0.14 | 1405 | 89.6 | 89.7 | 92.0 | 88.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 1.23 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -15 | 2.64 | 0 | 0.0 | 0 | 0.0 | 569 | 89.5 | 89.5 | 90.3 | 88.8 |
| 2020-06-24 | 1.39 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -44 | 7.97 | 0 | 0.0 | 0 | 0.0 | 552 | 89.5 | 91.5 | 91.5 | 88.9 |
| 2020-06-19 | 1.54 (+0.33) | 0.0 (0.0) | 0.01 (0.0) | 97 | 4.63 | 0 | 0.0 | 0 | 0.0 | 2097 | 90.9 | 87.4 | 93.5 | 86.9 |
| 2020-06-12 | 1.21 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0.24 | 0 | 0.0 | 4 | 0.32 | 1253 | 87.5 | 90.8 | 91.2 | 83.8 |
| 2020-06-05 | 1.19 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 90 | 10.56 | 0 | 0.0 | 0 | 0.0 | 852 | 88.7 | 87.8 | 88.7 | 86.4 |
| 2020-05-29 | 0.85 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 101 | 8.15 | 0 | 0.0 | 0 | 0.0 | 1239 | 86.9 | 87.7 | 88.2 | 85.5 |
| 2020-05-22 | 0.48 (+0.23) | 0.0 (0.0) | 0.0 (-0.01) | 64 | 1.8 | 0 | 0.0 | -3 | 0.08 | 3560 | 87.7 | 83.6 | 90.0 | 82.2 |
| 2020-05-15 | 0.25 (+0.14) | 0.0 (0.0) | 0.01 (-0.01) | 42 | 3.51 | 0 | 0.0 | -3 | 0.25 | 1198 | 83.2 | 82.8 | 84.5 | 81.5 |
| 2020-05-08 | 0.11 (-0.05) | 0.0 (0.0) | 0.02 (+0.02) | -16 | 0.61 | 0 | 0.0 | 6 | 0.23 | 2608 | 82.5 | 78.4 | 86.6 | 77.8 |
| 2020-04-30 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.19 | 0 | 0.0 | 0 | 0.0 | 756 | 78.4 | 77.1 | 78.4 | 76.3 |
| 2020-04-24 | 0.13 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 27 | 5.01 | 0 | 0.0 | 0 | 0.0 | 539 | 76.5 | 77.7 | 77.8 | 73.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 1.61 (-0.41) | 0.0 (0.0) | 0.09 (+0.02) | -201 | 15.85 | 0 | 0.0 | 9 | 0.71 | 1268 | 93.1 | 98.3 | 99.8 | 92.8 |
| 2024-11-29 | 2.02 (+0.38) | 0.0 (0.0) | 0.07 (-0.01) | 136 | 5.51 | 0 | 0.0 | -2 | 0.08 | 2469 | 98.3 | 92.4 | 100.5 | 91.2 |
| 2024-10-30 | 1.64 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -32 | 2.47 | 0 | 0.0 | -3 | 0.23 | 1296 | 93.2 | 97.7 | 98.5 | 92.5 |
| 2024-09-30 | 1.65 (+0.12) | 0.0 (0.0) | 0.08 (+0.02) | 55 | 3.41 | 0 | 0.0 | 11 | 0.68 | 1615 | 97.8 | 94.5 | 99.2 | 91.2 |
| 2024-08-30 | 1.53 (+0.08) | 0.0 (0.0) | 0.06 (+0.04) | -58 | 1.98 | 0 | 0.0 | 17 | 0.58 | 2929 | 94.4 | 99.4 | 101.0 | 88.4 |
| 2024-07-31 | 1.45 (+0.5) | 0.0 (0.0) | 0.02 (+0.02) | 223 | 3.5 | 0 | 0.0 | 10 | 0.16 | 6370 | 99.2 | 92.9 | 106.5 | 92.4 |
| 2024-06-28 | 0.95 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 209 | 13.93 | 0 | 0.0 | 0 | 0.0 | 1500 | 92.3 | 88.9 | 93.2 | 88.0 |
| 2024-05-31 | 0.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1588 | 88.5 | 84.3 | 91.4 | 83.8 |
| 2024-04-30 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.89 | 0 | 0.0 | 0 | 0.0 | 475 | 84.3 | 84.4 | 84.7 | 81.7 |
| 2024-03-29 | 0.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 549 | 84.3 | 82.5 | 84.6 | 82.1 |
| 2024-02-29 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.69 | 0 | 0.0 | 0 | 0.0 | 409 | 82.0 | 84.0 | 84.1 | 81.7 |
| 2024-01-31 | 0.53 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -35 | 9.64 | 0 | 0.0 | 0 | 0.0 | 363 | 84.5 | 85.2 | 86.1 | 83.5 |
| 2023-12-29 | 0.66 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -44 | 11.4 | 0 | 0.0 | 0 | 0.0 | 386 | 85.2 | 86.6 | 87.7 | 85.1 |
| 2023-11-30 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.39 | 0 | 0.0 | 0 | 0.0 | 574 | 86.4 | 84.4 | 87.7 | 84.1 |
| 2023-10-31 | 0.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | 3.02 | 0 | 0.0 | 0 | 0.0 | 762 | 84.3 | 88.7 | 88.7 | 83.5 |
| 2023-09-28 | 0.82 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 110 | 8.69 | 0 | 0.0 | 0 | 0.0 | 1266 | 88.6 | 84.9 | 91.0 | 84.8 |
| 2023-08-31 | 0.59 (-0.04) | 0.0 (0.0) | 0.0 (-0.04) | -39 | 3.09 | 0 | 0.0 | -20 | 1.59 | 1261 | 84.9 | 84.4 | 88.8 | 83.5 |
| 2023-07-31 | 0.63 (-0.25) | 0.0 (0.0) | 0.04 (+0.04) | -101 | 5.64 | 0 | 0.0 | 20 | 1.12 | 1791 | 84.3 | 89.9 | 89.9 | 83.4 |
| 2023-06-30 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2233 | 89.4 | 87.5 | 92.2 | 87.2 |
| 2023-05-31 | 0.89 (-0.51) | 0.0 (0.0) | 0.0 (-0.02) | -245 | 4.81 | 0 | 0.0 | -11 | 0.22 | 5090 | 88.1 | 96.8 | 99.2 | 84.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.4 (-0.07) | 0.0 (0.0) | 0.02 (+0.02) | -34 | 0.75 | 0 | 0.0 | 11 | 0.24 | 4540 | 95.4 | 82.3 | 97.8 | 82.1 |
| 2023-03-31 | 1.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.76 | 0 | 0.0 | 0 | 0.0 | 2755 | 83.1 | 88.0 | 92.0 | 80.8 |
| 2023-02-24 | 1.51 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 134 | 6.54 | 0 | 0.0 | 0 | 0.0 | 2049 | 87.7 | 82.5 | 90.4 | 82.0 |
| 2023-01-31 | 1.21 (-0.07) | 0.0 (0.0) | 0.0 (-0.02) | -68 | 6.36 | 0 | 0.0 | -11 | 1.03 | 1069 | 82.5 | 84.2 | 84.8 | 80.7 |
| 2022-12-30 | 1.28 (+0.55) | 0.0 (0.0) | 0.02 (+0.01) | 227 | 2.52 | 0 | 0.0 | 4 | 0.04 | 9020 | 84.2 | 79.0 | 93.5 | 78.4 |
| 2022-11-30 | 0.73 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 40 | 1.71 | 0 | 0.0 | 0 | 0.0 | 2333 | 78.8 | 81.8 | 82.0 | 75.1 |
| 2022-10-31 | 0.61 (+0.38) | 0.0 (0.0) | 0.01 (+0.01) | 160 | 3.59 | 0 | 0.0 | 6 | 0.13 | 4451 | 79.2 | 73.6 | 85.7 | 73.6 |
| 2022-09-30 | 0.23 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.82 | 0 | 0.0 | 0 | 0.0 | 1818 | 73.6 | 73.0 | 77.9 | 70.8 |
| 2022-08-31 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.2 | 0 | 0.0 | -20 | 1.35 | 1482 | 72.9 | 66.4 | 73.0 | 66.4 |
| 2022-07-29 | 0.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.27 | 364 | 66.5 | 64.7 | 67.0 | 64.2 |
| 2022-06-30 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 464 | 64.8 | 65.1 | 66.9 | 64.5 |
| 2022-05-31 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.94 | 0 | 0.0 | 0 | 0.0 | 412 | 64.5 | 65.1 | 65.2 | 63.3 |
| 2022-04-29 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.84 | 0 | 0.0 | 0 | 0.0 | 836 | 65.1 | 66.0 | 68.4 | 64.2 |
| 2022-03-31 | 0.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.17 | 0 | 0.0 | -1 | 0.14 | 690 | 65.8 | 67.8 | 68.1 | 65.0 |
| 2022-02-25 | 0.21 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.89 | 0 | 0.0 | 0 | 0.0 | 848 | 67.4 | 64.9 | 69.4 | 64.9 |
| 2022-01-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.42 | 0 | 0.0 | -14 | 1.48 | 948 | 64.9 | 65.7 | 67.7 | 64.7 |
| 2021-12-30 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.03 | 0 | 0.0 | -135 | 4.54 | 2975 | 65.3 | 65.8 | 67.2 | 63.8 |
| 2021-11-30 | 0.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.5 | 0 | 0.0 | 0 | 0.0 | 1200 | 65.8 | 68.8 | 72.4 | 65.8 |
| 2021-10-29 | 0.2 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -55 | 11.98 | 0 | 0.0 | 0 | 0.0 | 459 | 68.6 | 69.2 | 69.4 | 66.5 |
| 2021-09-30 | 0.3 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.07 | 0 | 0.0 | 0 | 0.0 | 931 | 69.4 | 73.1 | 74.8 | 69.1 |
| 2021-08-31 | 0.4 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 59 | 7.02 | 0 | 0.0 | 0 | 0.0 | 841 | 73.0 | 73.2 | 76.8 | 69.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.21 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -98 | 3.98 | 0 | 0.0 | 0 | 0.0 | 2461 | 72.7 | 79.5 | 79.6 | 72.5 |
| 2021-06-30 | 0.53 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -95 | 2.79 | 0 | 0.0 | 0 | 0.0 | 3401 | 78.8 | 80.9 | 83.0 | 77.0 |
| 2021-05-31 | 0.91 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 176 | 2.49 | 0 | 0.0 | 0 | 0.0 | 7082 | 80.9 | 101.0 | 102.0 | 78.5 |
| 2021-04-29 | 0.37 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.04 | 0 | 0.0 | 0 | 0.0 | 12893 | 100.5 | 96.8 | 122.0 | 95.0 |
| 2021-03-31 | 0.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.04 | 0 | 0.0 | 0 | 0.0 | 7761 | 96.8 | 82.0 | 96.8 | 80.5 |
| 2021-02-26 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1377 | 82.5 | 73.5 | 82.5 | 73.2 |
| 2021-01-29 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 475 | 73.5 | 77.1 | 77.2 | 72.7 |
| 2020-12-31 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.65 | 0 | 0.0 | 0 | 0.0 | 970 | 77.2 | 75.5 | 80.5 | 74.6 |
| 2020-11-30 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.55 | 0 | 0.0 | 0 | 0.0 | 582 | 75.2 | 72.6 | 77.9 | 72.4 |
| 2020-10-30 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.76 | 0 | 0.0 | -4 | 1.01 | 396 | 72.6 | 75.0 | 75.8 | 71.9 |
| 2020-09-30 | 0.22 (+0.05) | 0.0 (0.0) | 0.01 (-0.01) | 13 | 1.23 | 0 | 0.0 | -2 | 0.19 | 1060 | 74.9 | 81.3 | 82.1 | 73.8 |
| 2020-08-31 | 0.17 (-0.38) | 0.0 (0.0) | 0.02 (0.0) | -172 | 7.44 | 0 | 0.0 | 0 | 0.0 | 2312 | 81.7 | 83.5 | 86.3 | 80.5 |
| 2020-07-31 | 0.55 (-0.78) | 0.0 (0.0) | 0.02 (+0.01) | -254 | 6.62 | 0 | 0.0 | 2 | 0.05 | 3838 | 83.0 | 90.0 | 92.0 | 79.7 |
| 2020-06-30 | 1.33 (+0.48) | 0.0 (0.0) | 0.01 (+0.01) | 153 | 3.04 | 0 | 0.0 | 4 | 0.08 | 5030 | 89.4 | 87.8 | 93.5 | 83.8 |
| 2020-05-29 | 0.85 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 191 | 2.22 | 0 | 0.0 | 0 | 0.0 | 8607 | 86.9 | 78.4 | 90.0 | 77.8 |
| 2020-04-30 | 0.16 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.65 | 0 | 0.0 | 0 | 0.0 | 4429 | 78.4 | 70.0 | 79.9 | 69.0 |
| 2020-03-31 | 0.06 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -78 | 0.77 | 0 | 0.0 | 0 | 0.0 | 10187 | 70.7 | 78.1 | 95.4 | 62.8 |
| 2020-02-27 | 0.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1173 | 78.0 | 80.3 | 80.5 | 78.0 |
| 2020-01-31 | 0.25 () | 0.0 () | 0.0 () | -3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 251 | 80.8 | 82.0 | 82.4 | 80.3 |
