| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.34, 1166 (0.0) | 11.78, 3051 (+0.27) | 4.16, 13 (-0.23) | 4.42, 7 (-0.01) | 5.49, 4 (-0.13) | 55.03, 5 (-0.08) | 3362 | 802張 | 96.9 | 97.4 | 99.0 | 95.7 |
| 2024-11-08 | 0.34, 1161 (0.0) | 11.51, 2994 (+0.15) | 4.39, 14 (-0.61) | 4.43, 7 (+0.17) | 5.62, 4 (-0.03) | 55.11, 5 (+0.32) | 3304 | 521張 | 96.8 | 94.0 | 97.4 | 93.8 |
| 2024-11-01 | 0.34, 1159 (0.0) | 11.36, 2974 (-0.02) | 5.0, 16 (+0.23) | 4.26, 7 (-0.04) | 5.65, 4 (0.0) | 54.79, 5 (-0.01) | 3287 | 327張 | 93.2 | 95.1 | 95.1 | 91.2 |
| 2024-10-25 | 0.34, 1172 (0.0) | 11.38, 2996 (-0.04) | 4.77, 15 (+0.38) | 4.3, 7 (-0.03) | 5.65, 4 (0.0) | 54.8, 5 (-0.36) | 3306 | 179張 | 95.5 | 95.4 | 96.0 | 94.8 |
| 2024-10-18 | 0.34, 1167 (0.0) | 11.42, 3004 (-0.02) | 4.39, 14 (0.0) | 4.33, 7 (+0.02) | 5.65, 4 (0.0) | 55.16, 5 (-0.02) | 3314 | 160張 | 95.4 | 96.4 | 96.4 | 94.9 |
| 2024-10-11 | 0.34, 1159 (0.0) | 11.44, 3002 (-0.23) | 4.39, 14 (-0.05) | 4.31, 7 (+0.07) | 5.65, 4 (0.0) | 55.18, 5 (+0.35) | 3314 | 521張 | 96.1 | 98.3 | 98.5 | 94.7 |
| 2024-10-04 | 0.34, 1159 (0.0) | 11.67, 3030 (-0.07) | 4.44, 14 (+0.01) | 4.24, 7 (+0.01) | 5.65, 4 (0.0) | 54.83, 5 (-0.01) | 3347 | 303張 | 98.3 | 98.6 | 98.6 | 96.8 |
| 2024-09-27 | 0.34, 1169 (0.0) | 11.74, 3047 (+0.06) | 4.43, 14 (+0.62) | 4.23, 7 (+0.06) | 5.65, 4 (0.0) | 54.84, 5 (-0.3) | 3365 | 364張 | 98.6 | 97.6 | 99.2 | 96.7 |
| 2024-09-20 | 0.34, 1171 (0.0) | 11.68, 3062 (-0.23) | 3.81, 12 (-0.38) | 4.17, 7 (+0.01) | 5.65, 4 (0.0) | 55.14, 5 (+0.35) | 3384 | 394張 | 97.0 | 93.1 | 97.1 | 92.5 |
| 2024-09-13 | 0.34, 1169 (-0.01) | 11.91, 3074 (+0.08) | 4.19, 13 (+0.39) | 4.16, 7 (-0.02) | 5.65, 4 (0.0) | 54.79, 5 (-0.33) | 3391 | 415張 | 93.1 | 93.5 | 94.8 | 91.6 |
| 2024-09-06 | 0.35, 1181 (0.0) | 11.83, 3076 (-0.12) | 3.8, 12 (-0.37) | 4.18, 7 (-0.03) | 5.65, 4 (0.0) | 55.12, 5 (+0.34) | 3392 | 327張 | 94.4 | 94.5 | 95.8 | 91.2 |
| 2024-08-30 | 0.35, 1185 (0.0) | 11.95, 3094 (+0.03) | 4.17, 13 (0.0) | 4.21, 7 (+0.05) | 5.65, 4 (0.0) | 54.78, 5 (+0.04) | 3406 | 331張 | 94.4 | 91.6 | 95.0 | 91.6 |
| 2024-08-23 | 0.35, 1189 (0.0) | 11.92, 3102 (-0.11) | 4.17, 13 (-0.44) | 4.16, 7 (+0.59) | 5.65, 4 (0.0) | 54.74, 5 (+0.03) | 3415 | 290張 | 91.9 | 91.1 | 92.4 | 90.9 |
| 2024-08-16 | 0.35, 1196 (-0.01) | 12.03, 3130 (-0.15) | 4.61, 14 (+0.18) | 3.57, 6 (-0.5) | 5.65, 4 (0.0) | 54.71, 5 (+0.05) | 3442 | 638張 | 91.2 | 93.3 | 93.3 | 90.2 |
| 2024-08-09 | 0.36, 1208 (+0.01) | 12.18, 3166 (-0.05) | 4.43, 14 (+0.03) | 4.07, 7 (+0.05) | 5.65, 4 (0.0) | 54.66, 5 (+0.06) | 3472 | 1408張 | 93.3 | 98.9 | 98.9 | 88.4 |
| 2024-08-02 | 0.35, 1211 (0.0) | 12.23, 3225 (-0.29) | 4.4, 14 (-0.3) | 4.02, 7 (+0.45) | 5.65, 4 (0.0) | 54.6, 5 (-0.02) | 3534 | 755張 | 99.3 | 98.5 | 101.0 | 95.6 |
| 2024-07-26 | 0.35, 1195 (-0.01) | 12.52, 3273 (+0.02) | 4.7, 15 (-0.1) | 3.57, 6 (0.0) | 5.65, 4 (0.0) | 54.62, 5 (-0.05) | 3579 | 452張 | 96.9 | 97.7 | 97.8 | 95.0 |
| 2024-07-19 | 0.36, 1207 (+0.01) | 12.5, 3318 (+0.17) | 4.8, 15 (-0.02) | 3.57, 6 (-0.55) | 5.65, 4 (0.0) | 54.67, 5 (+0.03) | 3627 | 1570張 | 97.7 | 104.0 | 104.0 | 96.2 |
| 2024-07-12 | 0.35, 1192 (+0.02) | 12.33, 3234 (+0.4) | 4.82, 16 (+0.13) | 4.12, 7 (-0.1) | 5.65, 4 (0.0) | 54.64, 5 (-0.01) | 3536 | 3118張 | 103.0 | 100.0 | 106.5 | 95.3 |
| 2024-07-05 | 0.33, 1161 (0.0) | 11.93, 3128 (+0.11) | 4.69, 16 (+0.07) | 4.22, 7 (-0.01) | 5.65, 4 (0.0) | 54.65, 5 (+0.02) | 3443 | 733張 | 95.1 | 92.9 | 95.1 | 92.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.33, 1175 (0.0) | 11.82, 3147 (+0.11) | 4.62, 16 (+0.54) | 4.23, 7 (-0.01) | 5.65, 4 (0.0) | 54.63, 5 (-0.01) | 3463 | 597張 | 92.3 | 89.6 | 93.2 | 89.5 |
| 2024-06-21 | 0.33, 1166 (0.0) | 11.71, 3132 (+0.04) | 4.08, 14 (0.0) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.64, 5 (-0.02) | 3454 | 302張 | 89.7 | 89.9 | 90.8 | 89.0 |
| 2024-06-14 | 0.33, 1175 (0.0) | 11.67, 3148 (0.0) | 4.08, 14 (0.0) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.66, 5 (-0.05) | 3475 | 203張 | 89.8 | 91.0 | 91.0 | 89.0 |
| 2024-06-07 | 0.33, 1178 (0.0) | 11.67, 3147 (-0.06) | 4.08, 14 (-0.03) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.71, 5 (+0.01) | 3474 | 396張 | 90.5 | 88.9 | 91.0 | 88.0 |
| 2024-05-31 | 0.33, 1168 (0.0) | 11.73, 3139 (+0.16) | 4.11, 14 (0.0) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.7, 5 (0.0) | 3466 | 166張 | 88.5 | 88.0 | 88.9 | 88.0 |
| 2024-05-24 | 0.33, 1180 (-0.01) | 11.57, 3136 (-0.04) | 4.11, 14 (-0.01) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.7, 5 (0.0) | 3468 | 255張 | 88.0 | 89.6 | 89.6 | 87.5 |
| 2024-05-17 | 0.34, 1174 (+0.01) | 11.61, 3132 (-0.03) | 4.12, 14 (0.0) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.7, 5 (0.0) | 3463 | 541張 | 89.2 | 88.0 | 91.4 | 87.7 |
| 2024-05-10 | 0.33, 1162 (0.0) | 11.64, 3116 (+0.1) | 4.12, 14 (-0.21) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.7, 5 (-0.11) | 3445 | 599張 | 88.1 | 84.5 | 88.4 | 84.4 |
| 2024-05-03 | 0.33, 1159 (0.0) | 11.54, 3097 (+0.01) | 4.33, 15 (-0.01) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.81, 5 (+0.14) | 3429 | 74張 | 84.4 | 84.6 | 84.7 | 83.8 |
| 2024-04-26 | 0.33, 1145 (+0.01) | 11.53, 3074 (-0.1) | 4.34, 15 (0.0) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.67, 5 (+0.04) | 3405 | 105張 | 84.6 | 81.8 | 84.6 | 81.8 |
| 2024-04-19 | 0.32, 1144 (0.0) | 11.63, 3096 (+0.01) | 4.34, 15 (0.0) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.63, 5 (0.0) | 3425 | 100張 | 81.7 | 82.7 | 82.9 | 81.7 |
| 2024-04-12 | 0.32, 1150 (0.0) | 11.62, 3103 (-0.01) | 4.34, 15 (-0.29) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.63, 5 (0.0) | 3434 | 176張 | 83.0 | 83.7 | 83.7 | 82.5 |
| 2024-04-03 | 0.32, 1160 (0.0) | 11.63, 3116 (-0.08) | 4.63, 16 (-0.02) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.63, 5 (0.0) | 3445 | 44張 | 83.6 | 84.4 | 84.4 | 83.6 |
| 2024-03-29 | 0.32, 1162 (-0.01) | 11.71, 3124 (-0.06) | 4.65, 16 (+0.24) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.63, 5 (0.0) | 3450 | 132張 | 84.3 | 83.1 | 84.6 | 83.1 |
| 2024-03-22 | 0.33, 1159 (+0.01) | 11.77, 3139 (0.0) | 4.41, 15 (-0.23) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.63, 5 (0.0) | 3464 | 95張 | 83.1 | 82.8 | 84.1 | 82.5 |
| 2024-03-15 | 0.32, 1158 (-0.01) | 11.77, 3144 (-0.09) | 4.64, 16 (0.0) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.63, 5 (0.0) | 3471 | 87張 | 82.8 | 82.9 | 83.4 | 82.8 |
| 2024-03-08 | 0.33, 1160 (0.0) | 11.86, 3158 (-0.09) | 4.64, 16 (-0.01) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.63, 5 (0.0) | 3486 | 227張 | 82.9 | 82.4 | 83.8 | 82.1 |
| 2024-03-01 | 0.33, 1154 (0.0) | 11.95, 3168 (-0.05) | 4.65, 16 (+0.01) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.63, 5 (-0.01) | 3496 | 192張 | 82.4 | 83.5 | 83.5 | 81.7 |
| 2024-02-23 | 0.33, 1150 (0.0) | 12.0, 3159 (-0.07) | 4.64, 16 (+0.04) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.64, 5 (0.0) | 3485 | 114張 | 83.4 | 83.2 | 83.7 | 82.6 |
| 2024-02-16 | 0.33, 1150 (0.0) | 12.07, 3169 (-0.05) | 4.6, 16 (+0.01) | 4.24, 7 (+0.01) | 5.65, 4 (0.0) | 54.64, 5 (0.0) | 3495 | 75張 | 83.2 | 83.8 | 83.8 | 82.7 |
| 2024-02-07 | 0.33, 1153 (0.0) | 12.12, 3177 (-0.08) | 4.59, 16 (0.0) | 4.23, 7 (0.0) | 5.65, 4 (0.0) | 54.64, 5 (0.0) | 3502 | 12張 | 83.8 | 83.8 | 83.9 | 83.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.33, 1151 (+0.01) | 12.2, 3185 (0.0) | 4.59, 16 (-0.01) | 4.23, 7 (+0.01) | 5.65, 4 (0.0) | 54.64, 5 (0.0) | 3508 | 84張 | 83.8 | 83.5 | 84.5 | 83.5 |
| 2024-01-26 | 0.32, 1153 (-0.01) | 12.2, 3196 (-0.0) | 4.6, 16 (-0.02) | 4.22, 7 (0.0) | 5.65, 4 (0.0) | 54.64, 5 (0.0) | 3519 | 96張 | 83.9 | 83.8 | 85.8 | 83.8 |
| 2024-01-19 | 0.33, 1158 (0.0) | 12.2, 3194 (-0.07) | 4.62, 16 (-0.06) | 4.22, 7 (0.0) | 5.65, 4 (0.0) | 54.64, 5 (0.0) | 3515 | 92張 | 84.1 | 84.4 | 84.6 | 83.5 |
| 2024-01-12 | 0.33, 1167 (0.0) | 12.27, 3206 (+0.07) | 4.68, 16 (-0.03) | 4.22, 7 (0.0) | 5.65, 4 (0.0) | 54.64, 5 (0.0) | 3525 | 67張 | 84.3 | 84.6 | 85.5 | 84.0 |
| 2024-01-05 | 0.33, 1166 (0.0) | 12.2, 3209 (+0.07) | 4.71, 16 (+0.22) | 4.22, 7 (0.0) | 5.65, 4 (0.0) | 54.64, 5 (-0.01) | 3529 | 43張 | 85.4 | 85.2 | 86.1 | 84.5 |
| 2023-12-29 | 0.33, 1163 (0.0) | 12.13, 3204 (-0.1) | 4.49, 15 (+0.37) | 4.22, 7 (0.0) | 5.65, 4 (0.0) | 54.65, 5 (+0.01) | 3525 | 88張 | 85.2 | 85.6 | 85.9 | 85.1 |
| 2023-12-22 | 0.33, 1150 (0.0) | 12.23, 3204 (-0.03) | 4.12, 14 (0.0) | 4.22, 7 (0.0) | 5.65, 4 (0.0) | 54.64, 5 (+0.01) | 3521 | 49張 | 85.6 | 86.7 | 86.7 | 85.5 |
| 2023-12-15 | 0.33, 1152 (0.0) | 12.26, 3215 (-0.09) | 4.12, 14 (0.0) | 4.22, 7 (0.0) | 5.65, 4 (0.0) | 54.63, 5 (0.0) | 3531 | 79張 | 86.4 | 86.1 | 86.7 | 85.8 |
| 2023-12-08 | 0.33, 1152 (0.0) | 12.35, 3233 (+0.1) | 4.12, 14 (0.0) | 4.22, 7 (0.0) | 5.65, 4 (0.0) | 54.63, 5 (-0.01) | 3549 | 129張 | 86.4 | 87.3 | 87.7 | 85.9 |
| 2023-12-01 | 0.33, 1157 (0.0) | 12.25, 3222 (+0.08) | 4.12, 14 (0.0) | 4.22, 7 (0.0) | 5.65, 4 (0.0) | 54.64, 5 (+0.01) | 3541 | 203張 | 87.2 | 85.6 | 87.7 | 85.6 |
| 2023-11-24 | 0.33, 1156 (0.0) | 12.17, 3213 (+0.01) | 4.12, 14 (-0.23) | 4.22, 7 (0.0) | 5.65, 4 (0.0) | 54.63, 5 (0.0) | 3535 | 80張 | 85.9 | 85.8 | 86.5 | 85.7 |
| 2023-11-17 | 0.33, 1151 (0.0) | 12.16, 3208 (-0.03) | 4.35, 15 (+0.23) | 4.22, 7 (0.0) | 5.65, 4 (0.0) | 54.63, 5 (0.0) | 3531 | 107張 | 85.5 | 84.5 | 85.7 | 84.1 |
| 2023-11-10 | 0.33, 1152 (0.0) | 12.19, 3216 (+0.04) | 4.12, 14 (+0.02) | 4.22, 7 (0.0) | 5.65, 4 (0.0) | 54.63, 5 (0.0) | 3540 | 197張 | 84.4 | 85.4 | 85.6 | 84.2 |
| 2023-11-03 | 0.33, 1156 (0.0) | 12.15, 3219 (-0.06) | 4.1, 14 (-0.23) | 4.22, 7 (0.0) | 5.65, 4 (0.0) | 54.63, 5 (-0.12) | 3545 | 64張 | 85.3 | 85.0 | 85.4 | 84.3 |
| 2023-10-27 | 0.33, 1163 (-0.01) | 12.21, 3229 (-0.03) | 4.33, 15 (-0.37) | 4.22, 7 (0.0) | 5.65, 4 (0.0) | 54.75, 5 (-0.01) | 3552 | 73張 | 84.6 | 83.7 | 85.0 | 83.5 |
| 2023-10-20 | 0.34, 1171 (0.0) | 12.24, 3243 (-0.08) | 4.7, 16 (0.0) | 4.22, 7 (0.0) | 5.65, 4 (0.0) | 54.76, 5 (+0.01) | 3565 | 115張 | 83.7 | 84.3 | 84.7 | 83.5 |
| 2023-10-13 | 0.34, 1170 (0.0) | 12.32, 3245 (+0.09) | 4.7, 16 (-0.07) | 4.22, 7 (0.0) | 5.65, 4 (0.0) | 54.75, 5 (+0.01) | 3564 | 400張 | 84.3 | 85.8 | 86.0 | 84.1 |
| 2023-10-06 | 0.34, 1181 (0.0) | 12.23, 3239 (-0.01) | 4.77, 16 (0.0) | 4.22, 7 (-0.01) | 5.65, 4 (0.0) | 54.74, 5 (0.0) | 3559 | 135張 | 87.8 | 88.7 | 88.7 | 87.7 |
| 2023-09-28 | 0.34, 1183 (0.0) | 12.24, 3246 (-0.01) | 4.77, 16 (-0.26) | 4.23, 7 (+0.01) | 5.65, 4 (0.0) | 54.74, 5 (-0.01) | 3565 | 105張 | 88.6 | 88.2 | 88.9 | 88.1 |
| 2023-09-22 | 0.34, 1192 (0.0) | 12.25, 3255 (-0.04) | 5.03, 17 (0.0) | 4.22, 7 (-0.01) | 5.65, 4 (0.0) | 54.75, 5 (+0.01) | 3574 | 162張 | 87.9 | 88.9 | 90.0 | 87.5 |
| 2023-09-15 | 0.34, 1196 (0.0) | 12.29, 3270 (-0.12) | 5.03, 17 (+0.05) | 4.23, 7 (0.0) | 5.65, 4 (0.0) | 54.74, 5 (0.0) | 3588 | 346張 | 88.9 | 88.7 | 91.0 | 88.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.34, 1190 (0.0) | 12.41, 3296 (-0.42) | 4.98, 17 (+0.33) | 4.23, 7 (-0.01) | 5.65, 4 (0.0) | 54.74, 5 (+0.05) | 3613 | 612張 | 88.6 | 85.4 | 89.6 | 85.4 |
| 2023-09-01 | 0.34, 1180 (0.0) | 12.83, 3359 (+0.06) | 4.65, 16 (+0.01) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.69, 5 (0.0) | 3670 | 128張 | 85.7 | 84.7 | 86.0 | 84.5 |
| 2023-08-25 | 0.34, 1182 (0.0) | 12.77, 3358 (-0.14) | 4.64, 16 (+0.03) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.69, 5 (0.0) | 3671 | 149張 | 85.1 | 86.7 | 87.0 | 85.0 |
| 2023-08-18 | 0.34, 1191 (0.0) | 12.91, 3394 (-0.07) | 4.61, 16 (+0.24) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.69, 5 (0.0) | 3706 | 226張 | 86.5 | 84.4 | 87.1 | 83.5 |
| 2023-08-11 | 0.34, 1195 (0.0) | 12.98, 3427 (-0.06) | 4.37, 15 (-0.03) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.69, 5 (-0.01) | 3739 | 519張 | 85.8 | 88.7 | 88.8 | 85.5 |
| 2023-08-04 | 0.34, 1199 (0.0) | 13.04, 3420 (-0.14) | 4.4, 15 (-0.02) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.7, 5 (0.0) | 3735 | 315張 | 86.6 | 84.3 | 86.6 | 84.1 |
| 2023-07-28 | 0.34, 1197 (0.0) | 13.18, 3444 (+0.03) | 4.42, 15 (0.0) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.7, 5 (0.0) | 3760 | 327張 | 84.5 | 84.4 | 85.4 | 83.4 |
| 2023-07-21 | 0.34, 1196 (-0.01) | 13.15, 3453 (+0.03) | 4.42, 15 (+0.29) | 4.24, 7 (0.0) | 5.65, 4 (0.0) | 54.7, 5 (-0.11) | 3765 | 488張 | 84.3 | 86.1 | 88.3 | 84.1 |
| 2023-07-14 | 0.35, 1189 (0.0) | 13.12, 3425 (-0.2) | 4.13, 14 (-0.01) | 4.24, 7 (0.0) | 5.65, 4 (-0.02) | 54.81, 5 (+0.01) | 3736 | 261張 | 86.1 | 86.8 | 87.1 | 85.6 |
| 2023-07-07 | 0.35, 1192 (0.0) | 13.32, 3467 (+0.28) | 4.14, 14 (-0.05) | 4.24, 7 (+0.01) | 5.67, 4 (-0.03) | 54.8, 5 (+0.02) | 3771 | 674張 | 86.7 | 89.9 | 89.9 | 85.0 |
| 2023-06-30 | 0.35, 1207 (0.0) | 13.04, 3478 (-0.11) | 4.19, 14 (-0.01) | 4.23, 7 (0.0) | 5.7, 4 (-0.15) | 54.78, 5 (+0.01) | 3784 | 445張 | 89.4 | 88.5 | 90.3 | 87.5 |
| 2023-06-21 | 0.35, 1203 (0.0) | 13.15, 3478 (+0.08) | 4.2, 14 (-0.01) | 4.23, 7 (+0.01) | 5.85, 4 (-0.02) | 54.77, 5 (+0.02) | 3782 | 221張 | 88.6 | 87.6 | 89.0 | 87.2 |
| 2023-06-16 | 0.35, 1197 (0.0) | 13.07, 3457 (+0.16) | 4.21, 14 (0.0) | 4.22, 7 (0.0) | 5.87, 4 (0.0) | 54.75, 5 (-0.09) | 3762 | 514張 | 88.2 | 90.5 | 90.5 | 87.4 |
| 2023-06-09 | 0.35, 1206 (+0.01) | 12.91, 3467 (+0.3) | 4.21, 14 (+0.23) | 4.22, 7 (0.0) | 5.87, 4 (+2.21) | 54.84, 5 (-2.42) | 3770 | 920張 | 90.6 | 88.9 | 92.2 | 87.8 |
| 2023-06-02 | 0.34, 1193 (-0.01) | 12.61, 3400 (-0.13) | 3.98, 13 (-0.03) | 4.22, 7 (0.0) | 3.66, 3 (0.0) | 57.26, 6 (+0.05) | 3702 | 296張 | 87.9 | 88.1 | 88.9 | 87.1 |
| 2023-05-26 | 0.35, 1203 (0.0) | 12.74, 3444 (+0.1) | 4.01, 13 (-0.01) | 4.22, 7 (0.0) | 3.66, 3 (0.0) | 57.21, 6 (0.0) | 3744 | 426張 | 88.1 | 86.8 | 90.0 | 86.8 |
| 2023-05-19 | 0.35, 1202 (0.0) | 12.64, 3439 (+0.01) | 4.02, 13 (-0.02) | 4.22, 7 (-0.01) | 3.66, 3 (0.0) | 57.21, 6 (+0.02) | 3741 | 590張 | 87.1 | 87.0 | 89.1 | 85.1 |
| 2023-05-12 | 0.35, 1209 (0.0) | 12.63, 3446 (+0.08) | 4.04, 13 (-0.58) | 4.23, 7 (0.0) | 3.66, 3 (0.0) | 57.19, 6 (-0.06) | 3746 | 1641張 | 87.0 | 94.6 | 94.8 | 84.8 |
| 2023-05-05 | 0.35, 1206 (+0.06) | 12.55, 3461 (+0.8) | 4.62, 15 (-0.12) | 4.23, 7 (-0.01) | 3.66, 3 (0.0) | 57.25, 6 (+0.03) | 3755 | 2267張 | 96.0 | 96.8 | 99.2 | 94.0 |
| 2023-04-28 | 0.29, 1059 (-0.01) | 11.75, 3021 (+0.02) | 4.74, 16 (+0.56) | 4.24, 7 (-0.53) | 3.66, 3 (0.0) | 57.22, 6 (0.0) | 3336 | 2596張 | 95.4 | 85.2 | 97.8 | 84.5 |
| 2023-04-21 | 0.3, 1046 (+0.01) | 11.73, 3021 (-0.18) | 4.18, 14 (-0.02) | 4.77, 8 (+0.04) | 3.66, 3 (0.0) | 57.22, 6 (-0.03) | 3342 | 1221張 | 85.0 | 88.0 | 90.5 | 84.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.29, 1040 (0.0) | 11.91, 3054 (+0.04) | 4.2, 14 (+0.05) | 4.73, 8 (0.0) | 3.66, 3 (0.0) | 57.25, 6 (+0.02) | 3370 | 621張 | 87.5 | 84.3 | 88.2 | 82.5 |
| 2023-04-07 | 0.29, 1033 (0.0) | 11.87, 3040 (-0.01) | 4.15, 14 (0.0) | 4.73, 8 (+0.01) | 3.66, 3 (-1.99) | 57.23, 6 (+2.0) | 3355 | 100張 | 84.0 | 82.3 | 84.0 | 82.1 |
| 2023-03-31 | 0.29, 1026 (0.0) | 11.88, 3036 (+0.01) | 4.15, 14 (-0.79) | 4.72, 8 (+0.01) | 5.65, 4 (0.0) | 55.23, 5 (+0.01) | 3350 | 268張 | 83.1 | 82.1 | 83.8 | 82.0 |
| 2023-03-24 | 0.29, 1024 (-0.01) | 11.87, 3025 (+0.03) | 4.94, 17 (0.0) | 4.71, 8 (-0.45) | 5.65, 4 (0.0) | 55.22, 5 (+0.01) | 3336 | 346張 | 81.9 | 81.3 | 83.2 | 81.1 |
| 2023-03-17 | 0.3, 1023 (0.0) | 11.84, 2998 (+0.06) | 4.94, 17 (+0.06) | 5.16, 9 (+0.04) | 5.65, 4 (0.0) | 55.21, 5 (-0.01) | 3304 | 881張 | 81.8 | 86.0 | 86.2 | 80.8 |
| 2023-03-10 | 0.3, 1026 (0.0) | 11.78, 2984 (-0.16) | 4.88, 16 (-0.76) | 5.12, 9 (+0.48) | 5.65, 4 (0.0) | 55.22, 5 (+0.01) | 3291 | 884張 | 86.5 | 90.9 | 92.0 | 86.4 |
| 2023-03-03 | 0.3, 1034 (0.0) | 11.94, 3040 (-0.14) | 5.64, 18 (-0.62) | 4.64, 8 (+0.47) | 5.65, 4 (0.0) | 55.21, 5 (0.0) | 3347 | 375張 | 90.0 | 88.0 | 90.0 | 87.7 |
| 2023-02-24 | 0.3, 1038 (-0.01) | 12.08, 3072 (-0.37) | 6.26, 20 (+0.34) | 4.17, 7 (-0.01) | 5.65, 4 (-0.01) | 55.21, 5 (+0.05) | 3379 | 787張 | 87.7 | 87.5 | 90.4 | 87.5 |
| 2023-02-17 | 0.31, 1044 (+0.01) | 12.45, 3111 (-0.12) | 5.92, 20 (+0.29) | 4.18, 7 (+0.01) | 5.66, 4 (-0.01) | 55.16, 5 (-0.01) | 3423 | 356張 | 87.1 | 86.4 | 87.2 | 85.5 |
| 2023-02-10 | 0.3, 1036 (0.0) | 12.57, 3105 (+0.02) | 5.63, 19 (-0.52) | 4.17, 7 (0.0) | 5.67, 4 (0.0) | 55.17, 5 (0.0) | 3414 | 681張 | 85.9 | 86.1 | 87.6 | 84.9 |
| 2023-02-03 | 0.3, 1021 (0.0) | 12.55, 3084 (+0.04) | 6.15, 21 (+0.05) | 4.17, 7 (+0.01) | 5.67, 4 (0.0) | 55.17, 5 (+0.01) | 3393 | 332張 | 83.6 | 82.8 | 84.6 | 81.8 |
| 2023-01-19 | 0.3, 1023 (-0.01) | 12.51, 3082 (+0.11) | 6.1, 21 (-0.03) | 4.16, 7 (0.0) | 5.67, 4 (0.0) | 55.16, 5 (0.0) | 3394 | 98張 | 82.8 | 81.2 | 82.8 | 80.8 |
| 2023-01-13 | 0.31, 1017 (+0.01) | 12.4, 3060 (+0.03) | 6.13, 21 (-0.1) | 4.16, 7 (0.0) | 5.67, 4 (0.0) | 55.16, 5 (-0.03) | 3376 | 347張 | 81.2 | 82.4 | 83.3 | 80.7 |
| 2023-01-06 | 0.3, 1017 (0.0) | 12.37, 3088 (-0.01) | 6.23, 21 (+0.34) | 4.16, 7 (0.0) | 5.67, 4 (0.0) | 55.19, 5 (-0.09) | 3402 | 513張 | 82.2 | 84.2 | 84.8 | 81.2 |
| 2022-12-30 | 0.3, 1026 (0.0) | 12.38, 3123 (+0.3) | 5.89, 20 (-1.01) | 4.16, 7 (+0.47) | 5.67, 4 (0.0) | 55.28, 5 (0.0) | 3436 | 2241張 | 84.2 | 87.9 | 93.5 | 83.1 |
| 2022-12-23 | 0.3, 1026 (0.0) | 12.08, 3086 (-0.17) | 6.9, 23 (+0.81) | 3.69, 6 (+0.01) | 5.67, 4 (0.0) | 55.28, 5 (-0.01) | 3400 | 1357張 | 86.4 | 86.7 | 88.1 | 82.1 |
| 2022-12-16 | 0.3, 1026 (+0.02) | 12.25, 3133 (+0.08) | 6.09, 21 (+0.7) | 3.68, 6 (-0.02) | 5.67, 4 (0.0) | 55.29, 5 (+0.04) | 3456 | 4184張 | 84.8 | 83.5 | 91.8 | 83.4 |
| 2022-12-09 | 0.28, 968 (0.0) | 12.17, 2969 (+0.02) | 5.39, 18 (+0.29) | 3.7, 6 (0.0) | 5.67, 4 (0.0) | 55.25, 5 (+0.02) | 3290 | 1172張 | 83.5 | 79.1 | 84.6 | 79.1 |
| 2022-12-02 | 0.28, 962 (0.0) | 12.15, 2971 (+0.04) | 5.1, 17 (0.0) | 3.7, 6 (0.0) | 5.67, 4 (0.0) | 55.23, 5 (-0.05) | 3296 | 184張 | 78.9 | 77.5 | 79.6 | 76.9 |
| 2022-11-25 | 0.28, 953 (+0.01) | 12.11, 2966 (-0.02) | 5.1, 17 (-0.23) | 3.7, 6 (0.0) | 5.67, 4 (0.0) | 55.28, 5 (0.0) | 3290 | 401張 | 77.9 | 78.7 | 80.0 | 77.8 |
| 2022-11-18 | 0.27, 948 (0.0) | 12.13, 2967 (+0.06) | 5.33, 18 (+0.01) | 3.7, 6 (0.0) | 5.67, 4 (0.0) | 55.28, 5 (+0.07) | 3291 | 397張 | 77.9 | 77.7 | 79.0 | 76.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.27, 953 (0.0) | 12.07, 2968 (+0.07) | 5.32, 18 (-0.11) | 3.7, 6 (0.0) | 5.67, 4 (0.0) | 55.21, 5 (-0.01) | 3292 | 613張 | 76.7 | 77.0 | 78.5 | 75.1 |
| 2022-11-04 | 0.27, 953 (-0.01) | 12.0, 2971 (+0.22) | 5.43, 18 (+0.05) | 3.7, 6 (-0.56) | 5.67, 4 (0.0) | 55.22, 5 (+0.03) | 3292 | 943張 | 78.3 | 77.5 | 82.0 | 77.4 |
| 2022-10-28 | 0.28, 957 (0.0) | 11.78, 2931 (-0.15) | 5.38, 18 (-0.07) | 4.26, 7 (0.0) | 5.67, 4 (0.0) | 55.19, 5 (+0.03) | 3249 | 296張 | 77.5 | 75.6 | 78.0 | 74.2 |
| 2022-10-21 | 0.28, 950 (0.0) | 11.93, 2947 (-0.04) | 5.45, 18 (-0.01) | 4.26, 7 (0.0) | 5.67, 4 (0.0) | 55.16, 5 (-0.02) | 3261 | 376張 | 75.0 | 75.3 | 78.7 | 74.5 |
| 2022-10-14 | 0.28, 956 (0.0) | 11.97, 2963 (-0.11) | 5.46, 18 (+0.25) | 4.26, 7 (-0.06) | 5.67, 4 (0.0) | 55.18, 5 (-0.01) | 3275 | 1334張 | 76.6 | 81.4 | 84.0 | 74.0 |
| 2022-10-07 | 0.28, 942 (+0.01) | 12.08, 2942 (-0.31) | 5.21, 17 (+0.16) | 4.32, 7 (+0.12) | 5.67, 4 (0.0) | 55.19, 5 (+0.06) | 3252 | 2300張 | 82.0 | 73.6 | 85.7 | 73.6 |
| 2022-09-30 | 0.27, 933 (0.0) | 12.39, 2963 (-0.24) | 5.05, 17 (-0.01) | 4.2, 7 (+0.5) | 5.67, 4 (0.0) | 55.13, 5 (-0.01) | 3280 | 351張 | 73.6 | 75.0 | 75.0 | 72.3 |
| 2022-09-23 | 0.27, 931 (0.0) | 12.63, 2989 (-0.01) | 5.06, 17 (+0.02) | 3.7, 6 (0.0) | 5.67, 4 (0.0) | 55.14, 5 (+0.01) | 3308 | 304張 | 75.2 | 75.7 | 75.9 | 74.3 |
| 2022-09-16 | 0.27, 938 (0.0) | 12.64, 3011 (-0.23) | 5.04, 17 (+0.01) | 3.7, 6 (0.0) | 5.67, 4 (0.0) | 55.13, 5 (0.0) | 3333 | 580張 | 76.3 | 73.9 | 77.9 | 73.5 |
| 2022-09-08 | 0.27, 937 (+0.01) | 12.87, 3021 (+0.03) | 5.03, 17 (-0.01) | 3.7, 6 (0.0) | 5.67, 4 (0.0) | 55.13, 5 (0.0) | 3337 | 458張 | 73.4 | 71.5 | 75.0 | 70.8 |
| 2022-09-02 | 0.26, 936 (0.0) | 12.84, 3010 (+0.03) | 5.04, 17 (+0.03) | 3.7, 6 (0.0) | 5.67, 4 (0.0) | 55.13, 5 (0.0) | 3327 | 316張 | 71.5 | 71.4 | 73.0 | 70.5 |
| 2022-08-26 | 0.26, 932 (0.0) | 12.81, 3026 (+0.11) | 5.01, 17 (+0.04) | 3.7, 6 (+0.01) | 5.67, 4 (0.0) | 55.13, 5 (0.0) | 3347 | 513張 | 71.4 | 69.4 | 72.0 | 69.4 |
| 2022-08-19 | 0.26, 927 (0.0) | 12.7, 3009 (+0.03) | 4.97, 17 (+0.21) | 3.69, 6 (0.0) | 5.67, 4 (0.0) | 55.13, 5 (-0.01) | 3333 | 165張 | 69.0 | 68.0 | 69.4 | 67.9 |
| 2022-08-12 | 0.26, 926 (0.0) | 12.67, 3023 (+0.14) | 4.76, 16 (+0.26) | 3.69, 6 (-0.52) | 5.67, 4 (0.0) | 55.14, 5 (+0.01) | 3351 | 256張 | 67.9 | 68.1 | 68.1 | 66.4 |
| 2022-08-05 | 0.26, 929 (-0.03) | 12.53, 2994 (-1.71) | 4.5, 15 (-0.62) | 4.21, 7 (+0.1) | 5.67, 4 (-0.64) | 55.13, 5 (+5.07) | 3321 | 354張 | 68.4 | 66.4 | 69.0 | 66.4 |
| 2022-07-29 | 0.29, 928 (-0.01) | 14.24, 3031 (-0.07) | 5.12, 15 (+0.02) | 4.11, 6 (0.0) | 6.31, 4 (0.0) | 50.06, 5 (0.0) | 3355 | 86張 | 66.5 | 64.7 | 66.5 | 64.6 |
| 2022-07-22 | 0.3, 930 (+0.01) | 14.31, 3040 (-0.12) | 5.1, 15 (+0.01) | 4.11, 6 (0.0) | 6.31, 4 (0.0) | 50.06, 5 (0.0) | 3361 | 137張 | 65.2 | 65.5 | 67.0 | 64.7 |
| 2022-07-15 | 0.29, 929 (0.0) | 14.43, 3054 (-0.02) | 5.09, 15 (0.0) | 4.11, 6 (0.0) | 6.31, 4 (0.0) | 50.06, 5 (+0.01) | 3377 | 61張 | 65.5 | 65.0 | 65.8 | 65.0 |
| 2022-07-08 | 0.29, 929 (0.0) | 14.45, 3059 (-0.05) | 5.09, 15 (+0.05) | 4.11, 6 (0.0) | 6.31, 4 (0.0) | 50.05, 5 (0.0) | 3383 | 65張 | 65.0 | 64.7 | 65.0 | 64.2 |
| 2022-07-01 | 0.29, 925 (0.0) | 14.5, 3066 (+0.01) | 5.04, 15 (-0.18) | 4.11, 6 (0.0) | 6.31, 4 (0.0) | 50.05, 5 (0.0) | 3391 | 133張 | 64.5 | 65.8 | 66.1 | 64.3 |
| 2022-06-24 | 0.29, 922 (0.0) | 14.49, 3065 (-0.03) | 5.22, 16 (0.0) | 4.11, 6 (0.0) | 6.31, 4 (0.0) | 50.05, 5 (-0.01) | 3392 | 99張 | 65.8 | 66.0 | 66.2 | 65.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.29, 923 (+0.01) | 14.52, 3077 (-0.22) | 5.22, 16 (+0.01) | 4.11, 6 (0.0) | 6.31, 4 (0.0) | 50.06, 5 (0.0) | 3407 | 130張 | 66.0 | 66.5 | 66.9 | 65.4 |
| 2022-06-10 | 0.28, 915 (0.0) | 14.74, 3094 (+0.02) | 5.21, 16 (+0.02) | 4.11, 6 (0.0) | 6.31, 4 (0.0) | 50.06, 5 (0.0) | 3422 | 75張 | 66.6 | 65.2 | 66.7 | 65.2 |
| 2022-06-02 | 0.28, 913 (0.0) | 14.72, 3095 (-0.08) | 5.19, 16 (0.0) | 4.11, 6 (0.0) | 6.31, 4 (+0.01) | 50.06, 5 (0.0) | 3426 | 48張 | 65.2 | 64.5 | 66.0 | 64.5 |
| 2022-05-27 | 0.28, 912 (0.0) | 14.8, 3107 (-0.07) | 5.19, 16 (+0.03) | 4.11, 6 (0.0) | 6.3, 4 (0.0) | 50.06, 5 (0.0) | 3437 | 52張 | 64.7 | 64.0 | 64.8 | 64.0 |
| 2022-05-20 | 0.28, 914 (0.0) | 14.87, 3125 (-0.04) | 5.16, 16 (+0.27) | 4.11, 6 (0.0) | 6.3, 4 (0.0) | 50.06, 5 (0.0) | 3454 | 46張 | 64.0 | 64.0 | 64.7 | 63.8 |
| 2022-05-13 | 0.28, 914 (0.0) | 14.91, 3138 (-0.19) | 4.89, 15 (+0.01) | 4.11, 6 (0.0) | 6.3, 4 (0.0) | 50.06, 5 (0.0) | 3467 | 177張 | 64.0 | 64.2 | 64.4 | 63.3 |
| 2022-05-06 | 0.28, 911 (0.0) | 15.1, 3150 (+0.05) | 4.88, 15 (0.0) | 4.11, 6 (0.0) | 6.3, 4 (0.0) | 50.06, 5 (-0.13) | 3478 | 127張 | 64.6 | 65.1 | 65.2 | 63.5 |
| 2022-04-29 | 0.28, 916 (0.0) | 15.05, 3156 (-0.06) | 4.88, 15 (+0.01) | 4.11, 6 (0.0) | 6.3, 4 (0.0) | 50.19, 5 (+0.05) | 3485 | 170張 | 65.1 | 66.6 | 66.6 | 64.6 |
| 2022-04-22 | 0.28, 913 (0.0) | 15.11, 3168 (+0.1) | 4.87, 15 (0.0) | 4.11, 6 (0.0) | 6.3, 4 (0.0) | 50.14, 5 (-0.11) | 3496 | 408張 | 66.6 | 65.9 | 68.4 | 65.4 |
| 2022-04-15 | 0.28, 905 (0.0) | 15.01, 3144 (-0.02) | 4.87, 15 (0.0) | 4.11, 6 (0.0) | 6.3, 4 (0.0) | 50.25, 5 (+0.03) | 3474 | 140張 | 65.0 | 64.9 | 66.4 | 64.2 |
| 2022-04-08 | 0.28, 911 (0.0) | 15.03, 3166 (+0.07) | 4.87, 15 (-0.01) | 4.11, 6 (0.0) | 6.3, 4 (0.0) | 50.22, 5 (0.0) | 3497 | 91張 | 65.1 | 65.7 | 65.7 | 65.0 |
| 2022-04-01 | 0.28, 911 (-0.01) | 14.96, 3160 (-0.04) | 4.88, 15 (0.0) | 4.11, 6 (0.0) | 6.3, 4 (0.0) | 50.22, 5 (0.0) | 3493 | 118張 | 65.7 | 65.7 | 66.0 | 65.2 |
| 2022-03-25 | 0.29, 916 (+0.01) | 15.0, 3170 (-0.07) | 4.88, 15 (+0.01) | 4.11, 6 (0.0) | 6.3, 4 (+0.01) | 50.22, 5 (0.0) | 3501 | 78張 | 65.7 | 65.5 | 66.8 | 65.2 |
| 2022-03-18 | 0.28, 910 (-0.01) | 15.07, 3170 (-0.16) | 4.87, 15 (0.0) | 4.11, 6 (0.0) | 6.29, 4 (+0.01) | 50.22, 5 (0.0) | 3501 | 176張 | 65.2 | 66.3 | 66.3 | 65.0 |
| 2022-03-11 | 0.29, 910 (+0.01) | 15.23, 3178 (-0.12) | 4.87, 15 (+0.29) | 4.11, 6 (0.0) | 6.28, 4 (+0.12) | 50.22, 5 (-0.01) | 3508 | 261張 | 66.1 | 67.2 | 67.6 | 65.4 |
| 2022-03-04 | 0.28, 912 (0.0) | 15.35, 3211 (-0.06) | 4.58, 14 (0.0) | 4.11, 6 (0.0) | 6.16, 4 (0.0) | 50.23, 5 (0.0) | 3543 | 80張 | 67.6 | 67.8 | 68.1 | 66.8 |
| 2022-02-25 | 0.28, 918 (0.0) | 15.41, 3234 (-0.19) | 4.58, 14 (0.0) | 4.11, 6 (-0.03) | 6.16, 4 (0.0) | 50.23, 5 (0.0) | 3565 | 226張 | 67.4 | 67.5 | 69.4 | 67.1 |
| 2022-02-18 | 0.28, 904 (0.0) | 15.6, 3262 (-0.25) | 4.58, 14 (-0.01) | 4.14, 6 (0.0) | 6.16, 4 (0.0) | 50.23, 5 (0.0) | 3592 | 365張 | 67.7 | 66.4 | 68.4 | 65.6 |
| 2022-02-11 | 0.28, 906 (0.0) | 15.85, 3300 (-0.14) | 4.59, 14 (-0.02) | 4.14, 6 (0.0) | 6.16, 4 (0.0) | 50.23, 5 (-0.01) | 3623 | 256張 | 66.4 | 64.9 | 66.8 | 64.9 |
