- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 96.7 (0.31%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 74 (48.98%) | 0.17% | 1.11% | 4.41% |
| 2024-11-19 | 96.4 (0.31%) | 120 | -5 | 0 | 0 | 0 | 0.0% | 1.08 (-0.04) | 50 (-43.37%) | 0.11% | 1.47% | 4.3% |
| 2024-11-18 | 96.1 (-0.83%) | 125 | 9 | 0 | 0 | 0 | 0.0% | 1.12 (0.08) | 88 (6.13%) | 0.2% | 1.64% | 4.3% |
| 2024-11-15 | 96.9 (0.94%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 83 (-57.63%) | 0.19% | 1.8% | 4.17% |
| 2024-11-14 | 96.0 (-2.04%) | 117 | -6 | 0 | 0 | 0 | 0.0% | 1.05 (-0.05) | 197 (-16.37%) | 0.44% | 1.82% | 4.06% |
| 2024-11-13 | 98.0 (1.55%) | 123 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 235 (87.68%) | 0.53% | 1.7% | 3.66% |
| 2024-11-12 | 96.5 (-0.72%) | 122 | -3 | 0 | 0 | 0 | 0.0% | 1.09 (-0.03) | 125 (-21.3%) | 0.28% | 1.32% | 3.22% |
| 2024-11-11 | 97.2 (0.41%) | 125 | 38 | 0 | 0 | 0 | 0.0% | 1.12 (0.34) | 159 (75.13%) | 0.36% | 1.45% | 3.02% |
| 2024-11-08 | 96.8 (0.0%) | 87 | 2 | 0 | 0 | 0 | 0.0% | 0.78 (0.02) | 91 (-37.73%) | 0.2% | 1.17% | 2.87% |
| 2024-11-07 | 96.8 (0.41%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 146 (130.53%) | 0.33% | 1.15% | 2.95% |
| 2024-11-06 | 96.4 (-0.21%) | 83 | -4 | 0 | 0 | 0 | 0.0% | 0.74 (-0.04) | 63 (-65.81%) | 0.14% | 1.01% | 3.12% |
| 2024-11-05 | 96.6 (1.58%) | 87 | 19 | 0 | 0 | 0 | 0.0% | 0.78 (0.17) | 185 (443.24%) | 0.42% | 1.12% | 3.16% |
| 2024-11-04 | 95.1 (2.04%) | 68 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 34 (-59.17%) | 0.08% | 0.81% | 3.02% |
| 2024-11-01 | 93.2 (0.0%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 83 (-0.33%) | 0.19% | 0.8% | 3.09% |
| 2024-10-30 | 93.2 (0.11%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 84 (-26.04%) | 0.19% | 0.66% | 3.16% |
| 2024-10-29 | 93.1 (-1.17%) | 67 | -3 | 0 | 0 | 0 | 0.0% | 0.6 (-0.03) | 113 (146.78%) | 0.25% | 0.59% | 3.07% |
| 2024-10-28 | 94.2 (-1.36%) | 70 | -11 | 0 | 0 | 0 | 0.0% | 0.63 (-0.1) | 46 (48.99%) | 0.1% | 0.39% | 3.01% |
| 2024-10-25 | 95.5 (0.21%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 30 (76.14%) | 0.07% | 0.4% | 3.07% |
| 2024-10-24 | 95.3 (-0.31%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 17 (-67.42%) | 0.04% | 0.4% | 3.12% |
| 2024-10-23 | 95.6 (0.1%) | 82 | 2 | 0 | 0 | 0 | 0.0% | 0.74 (0.02) | 53 (95.34%) | 0.12% | 0.43% | 3.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 95.5 (-0.52%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 27 (-44.32%) | 0.06% | 0.36% | 3.58% |
| 2024-10-21 | 96.0 (0.63%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 49 (59.14%) | 0.11% | 0.38% | 3.71% |
| 2024-10-18 | 95.4 (-0.1%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 31 (0.03%) | 0.07% | 0.36% | 3.82% |
| 2024-10-17 | 95.5 (0.1%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 31 (40.55%) | 0.07% | 0.49% | 3.84% |
| 2024-10-16 | 95.4 (-0.1%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 22 (-40.4%) | 0.05% | 0.71% | 3.94% |
| 2024-10-15 | 95.5 (0.1%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 37 (-4.78%) | 0.08% | 1.16% | 4.16% |
| 2024-10-14 | 95.4 (-0.73%) | 81 | -6 | 0 | 0 | 0 | 0.0% | 0.73 (-0.05) | 39 (-57.17%) | 0.09% | 1.26% | 4.29% |
| 2024-10-11 | 96.1 (0.52%) | 87 | -5 | 0 | 0 | 0 | 0.0% | 0.78 (-0.05) | 91 (-28.13%) | 0.2% | 1.44% | 4.35% |
| 2024-10-09 | 95.6 (-1.44%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 126 (-43.07%) | 0.28% | 1.39% | 4.28% |
| 2024-10-08 | 97.0 (-1.32%) | 93 | -4 | 0 | 0 | 0 | 0.0% | 0.83 (-0.04) | 222 (174.77%) | 0.5% | 1.36% | 4.27% |
| 2024-10-07 | 98.3 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 81 (-33.95%) | 0.18% | 0.96% | 3.88% |
| 2024-10-04 | 98.3 (0.51%) | 97 | 2 | 0 | 0 | 0 | 0.0% | 0.87 (0.02) | 122 (79.11%) | 0.27% | 0.97% | 3.88% |
| 2024-10-01 | 97.8 (0.0%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 68 (-39.12%) | 0.15% | 0.86% | 3.69% |
| 2024-09-30 | 97.8 (-0.81%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 112 (147.02%) | 0.25% | 0.83% | 3.62% |
| 2024-09-27 | 98.6 (0.1%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 45 (-46.03%) | 0.1% | 0.82% | 3.47% |
| 2024-09-26 | 98.5 (0.41%) | 95 | 2 | 0 | 0 | 0 | 0.0% | 0.85 (0.02) | 84 (12.96%) | 0.19% | 1.09% | 3.58% |
| 2024-09-25 | 98.1 (0.2%) | 93 | -2 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 74 (42.45%) | 0.17% | 1.1% | 3.69% |
| 2024-09-24 | 97.9 (-0.2%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 52 (-51.41%) | 0.12% | 1.15% | 3.56% |
| 2024-09-23 | 98.1 (1.13%) | 95 | -2 | 0 | 0 | 0 | 0.0% | 0.85 (-0.02) | 107 (-35.99%) | 0.24% | 1.13% | 3.54% |
| 2024-09-20 | 97.0 (2.11%) | 97 | 12 | 0 | 0 | 0 | 0.0% | 0.87 (0.11) | 168 (92.49%) | 0.38% | 1.05% | 3.39% |
| 2024-09-19 | 95.0 (0.64%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 87 (-8.04%) | 0.2% | 0.95% | 3.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 94.4 (0.96%) | 85 | 2 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 95 (121.1%) | 0.21% | 0.96% | 3.19% |
| 2024-09-16 | 93.5 (0.43%) | 83 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (-0.02) | 43 (-42.89%) | 0.1% | 0.9% | 3.04% |
| 2024-09-13 | 93.1 (0.76%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 75 (-37.45%) | 0.17% | 0.93% | 3.06% |
| 2024-09-12 | 92.4 (-0.22%) | 85 | 3 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 120 (25.56%) | 0.27% | 1.04% | 3.0% |
| 2024-09-11 | 92.6 (-1.07%) | 82 | 5 | 0 | 0 | 0 | 0.0% | 0.74 (0.05) | 96 (47.27%) | 0.22% | 0.87% | 3.08% |
| 2024-09-10 | 93.6 (0.11%) | 77 | -12 | 0 | 0 | 0 | 0.0% | 0.69 (-0.11) | 65 (11.42%) | 0.15% | 0.84% | 3.29% |
| 2024-09-09 | 93.5 (-0.95%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 58 (-53.0%) | 0.13% | 0.78% | 3.49% |
| 2024-09-06 | 94.4 (2.16%) | 88 | -7 | 0 | 0 | 0 | 0.0% | 0.79 (-0.06) | 124 (175.1%) | 0.28% | 0.74% | 3.56% |
| 2024-09-05 | 92.4 (0.33%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 45 (-43.74%) | 0.1% | 0.55% | 3.64% |
| 2024-09-04 | 92.1 (-2.02%) | 96 | -13 | 0 | 0 | 0 | 0.0% | 0.86 (-0.12) | 80 (107.45%) | 0.18% | 0.66% | 3.74% |
| 2024-09-03 | 94.0 (-0.11%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 38 (-0.23%) | 0.09% | 0.79% | 3.9% |
| 2024-09-02 | 94.1 (-0.32%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 38 (-11.99%) | 0.09% | 0.74% | 4.91% |
| 2024-08-30 | 94.4 (0.43%) | 108 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 44 (-53.12%) | 0.1% | 0.74% | 5.98% |
| 2024-08-29 | 94.0 (-0.63%) | 107 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 94 (-30.75%) | 0.21% | 0.74% | 6.19% |
| 2024-08-28 | 94.6 (3.16%) | 109 | -29 | 0 | 0 | 0 | 0.0% | 0.98 (-0.26) | 136 (744.81%) | 0.3% | 0.61% | 6.26% |
| 2024-08-27 | 91.7 (-0.43%) | 138 | -4 | 0 | 0 | 0 | 0.0% | 1.24 (-0.03) | 16 (-61.18%) | 0.04% | 0.6% | 6.24% |
| 2024-08-26 | 92.1 (0.22%) | 142 | 1 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 41 (-4.32%) | 0.09% | 0.62% | 6.6% |
| 2024-08-23 | 91.9 (-0.54%) | 141 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 43 (16.26%) | 0.1% | 0.65% | 6.93% |
| 2024-08-22 | 92.4 (0.43%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 37 (-71.15%) | 0.08% | 0.66% | 7.19% |
| 2024-08-21 | 92.0 (0.66%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 129 (374.52%) | 0.29% | 0.93% | 7.38% |
| 2024-08-20 | 91.4 (0.0%) | 142 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 27 (-49.19%) | 0.06% | 1.06% | 7.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 91.4 (0.22%) | 143 | -2 | 0 | 0 | 0 | 0.0% | 1.28 (-0.02) | 53 (11.42%) | 0.12% | 1.34% | 8.44% |
| 2024-08-16 | 91.2 (0.44%) | 145 | -8 | 0 | 0 | 0 | 0.0% | 1.3 (-0.07) | 48 (-69.44%) | 0.11% | 1.43% | 9.32% |
| 2024-08-15 | 90.8 (-0.33%) | 153 | -8 | 0 | 0 | 0 | 0.0% | 1.37 (-0.07) | 157 (-15.82%) | 0.35% | 1.68% | 9.72% |
| 2024-08-14 | 91.1 (-1.3%) | 161 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 186 (22.0%) | 0.42% | 1.53% | 9.79% |
| 2024-08-13 | 92.3 (-0.75%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 153 (65.99%) | 0.34% | 1.45% | 9.94% |
| 2024-08-12 | 93.0 (-0.32%) | 162 | -2 | 0 | 0 | 0 | 0.0% | 1.45 (-0.02) | 92 (-41.25%) | 0.21% | 2.21% | 11.19% |
| 2024-08-09 | 93.3 (1.97%) | 164 | -12 | 0 | 0 | 0 | 0.0% | 1.47 (-0.11) | 157 (70.67%) | 0.35% | 3.16% | 13.9% |
| 2024-08-08 | 91.5 (0.33%) | 176 | -5 | 0 | 0 | 0 | 0.0% | 1.58 (-0.04) | 92 (-39.29%) | 0.21% | 3.11% | 13.96% |
| 2024-08-07 | 91.2 (1.0%) | 181 | 5 | 0 | 0 | 0 | 0.0% | 1.62 (0.04) | 151 (-69.11%) | 0.34% | 3.18% | 14.6% |
| 2024-08-06 | 90.3 (-4.55%) | 176 | -15 | 0 | 0 | 0 | 0.0% | 1.58 (-0.13) | 490 (-4.97%) | 1.1% | 3.13% | 15.48% |
| 2024-08-05 | 94.6 (-4.73%) | 191 | -35 | 0 | 0 | 0 | 0.0% | 1.71 (-0.32) | 516 (278.45%) | 1.16% | 2.43% | 14.76% |
| 2024-08-02 | 99.3 (-1.68%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 136 (9.89%) | 0.31% | 1.69% | 13.92% |
| 2024-08-01 | 101.0 (1.81%) | 226 | 7 | 0 | 0 | 0 | 0.0% | 2.03 (0.07) | 124 (-2.05%) | 0.28% | 1.74% | 13.85% |
| 2024-07-31 | 99.2 (1.85%) | 219 | -11 | 0 | 0 | 0 | 0.0% | 1.96 (-0.1) | 126 (-28.85%) | 0.28% | 1.73% | 14.01% |
| 2024-07-30 | 97.4 (1.25%) | 230 | -13 | 0 | 0 | 0 | 0.0% | 2.06 (-0.12) | 178 (-6.06%) | 0.4% | 1.84% | 14.0% |
| 2024-07-29 | 96.2 (-0.72%) | 243 | -22 | 0 | 0 | 0 | 0.0% | 2.18 (-0.2) | 189 (20.25%) | 0.43% | 2.47% | 13.88% |
| 2024-07-26 | 96.9 (0.41%) | 265 | -3 | 0 | 0 | 0 | 0.0% | 2.38 (-0.02) | 157 (31.28%) | 0.35% | 3.04% | 13.88% |
| 2024-07-23 | 96.5 (0.52%) | 268 | -2 | 0 | 0 | 0 | 0.0% | 2.4 (-0.02) | 120 (-31.23%) | 0.27% | 3.2% | 13.77% |
| 2024-07-22 | 96.0 (-1.74%) | 270 | -2 | 0 | 0 | 0 | 0.0% | 2.42 (-0.02) | 174 (-61.78%) | 0.39% | 3.35% | 13.57% |
| 2024-07-19 | 97.7 (-6.06%) | 272 | -44 | 0 | 0 | 0 | 0.0% | 2.44 (-0.39) | 457 (3.13%) | 1.03% | 3.52% | 13.5% |
| 2024-07-18 | 104.0 (1.96%) | 316 | -18 | 0 | 0 | 0 | 0.0% | 2.83 (-0.17) | 443 (93.39%) | 0.99% | 4.09% | 12.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 102.0 (0.99%) | 334 | 27 | 0 | 0 | 0 | 0.0% | 3.0 (0.25) | 229 (21.67%) | 0.51% | 6.02% | 11.78% |
| 2024-07-16 | 101.0 (-0.49%) | 307 | 1 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 188 (-25.12%) | 0.42% | 5.91% | 11.4% |
| 2024-07-15 | 101.5 (-1.46%) | 306 | -11 | 0 | 0 | 0 | 0.0% | 2.75 (-0.09) | 251 (-64.65%) | 0.56% | 6.33% | 11.06% |
| 2024-07-12 | 103.0 (-1.9%) | 317 | -45 | 0 | -1 | 0 | 0.0% | 2.84 (-0.41) | 712 (-45.31%) | 1.6% | 6.99% | 10.66% |
| 2024-07-11 | 105.0 (8.02%) | 362 | 190 | 1 | 1 | 0 | 0.28% | 3.25 (1.71) | 1301 (614.44%) | 2.92% | 5.77% | 9.13% |
| 2024-07-10 | 97.2 (1.67%) | 172 | -27 | 0 | 0 | 0 | 0.0% | 1.54 (-0.25) | 182 (-51.48%) | 0.41% | 3.18% | 6.34% |
| 2024-07-09 | 95.6 (-2.65%) | 199 | 15 | 0 | 0 | 0 | 0.0% | 1.79 (0.14) | 375 (-31.35%) | 0.84% | 3.0% | 6.05% |
| 2024-07-08 | 98.2 (3.26%) | 184 | -9 | 0 | 0 | 0 | 0.0% | 1.65 (-0.08) | 547 (225.39%) | 1.23% | 2.6% | 5.35% |
| 2024-07-05 | 95.1 (2.04%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 168 (16.46%) | 0.38% | 1.65% | 4.26% |
| 2024-07-04 | 93.2 (-0.64%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 144 (37.88%) | 0.32% | 1.55% | 4.2% |
| 2024-07-03 | 93.8 (0.11%) | 193 | 17 | 0 | 0 | 0 | 0.0% | 1.73 (0.15) | 104 (-46.27%) | 0.23% | 1.66% | 4.02% |
| 2024-07-02 | 93.7 (1.08%) | 176 | 15 | 0 | 0 | 0 | 0.0% | 1.58 (0.14) | 194 (60.07%) | 0.44% | 1.66% | 3.96% |
| 2024-07-01 | 92.7 (0.43%) | 161 | 27 | 0 | 0 | 0 | 0.0% | 1.44 (0.24) | 121 (-3.43%) | 0.27% | 1.29% | 3.64% |
| 2024-06-28 | 92.3 (-0.22%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 126 (-33.95%) | 0.28% | 1.34% | 3.43% |
| 2024-06-27 | 92.5 (1.65%) | 134 | 28 | 0 | 0 | 0 | 0.0% | 1.2 (0.25) | 190 (76.61%) | 0.43% | 1.15% | 3.24% |
| 2024-06-26 | 91.0 (0.66%) | 106 | -16 | 0 | 0 | 0 | 0.0% | 0.95 (-0.14) | 108 (278.58%) | 0.24% | 0.93% | 2.91% |
| 2024-06-25 | 90.4 (-0.11%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 28 (-80.22%) | 0.06% | 0.83% | 2.72% |
| 2024-06-24 | 90.5 (0.89%) | 122 | -12 | 0 | 0 | 0 | 0.0% | 1.09 (-0.11) | 144 (248.73%) | 0.32% | 0.84% | 2.72% |
| 2024-06-21 | 89.7 (-0.77%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 41 (-54.35%) | 0.09% | 0.68% | 2.51% |
| 2024-06-20 | 90.4 (0.33%) | 134 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 90 (41.54%) | 0.2% | 0.66% | 2.53% |
| 2024-06-19 | 90.1 (0.22%) | 136 | -3 | 0 | 0 | 0 | 0.0% | 1.22 (-0.03) | 64 (85.16%) | 0.14% | 0.58% | 2.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 89.9 (-0.22%) | 139 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 34 (-51.89%) | 0.08% | 0.56% | 2.38% |
| 2024-06-17 | 90.1 (0.33%) | 141 | -5 | 0 | 0 | 0 | 0.0% | 1.26 (-0.05) | 71 (131.49%) | 0.16% | 0.62% | 2.45% |
| 2024-06-14 | 89.8 (0.0%) | 146 | -5 | 0 | 0 | 0 | 0.0% | 1.31 (-0.04) | 31 (-45.09%) | 0.07% | 0.59% | 2.72% |
| 2024-06-13 | 89.8 (-0.55%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 56 (5.16%) | 0.13% | 0.84% | 2.85% |
| 2024-06-12 | 90.3 (-0.22%) | 151 | 2 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 53 (-12.88%) | 0.12% | 0.86% | 2.91% |
| 2024-06-11 | 90.5 (0.0%) | 149 | 5 | 0 | 0 | 0 | 0.0% | 1.34 (0.05) | 61 (0.33%) | 0.14% | 0.91% | 2.91% |
| 2024-06-07 | 90.5 (0.33%) | 144 | -11 | 0 | 0 | 0 | 0.0% | 1.29 (-0.1) | 61 (-56.28%) | 0.14% | 0.89% | 3.05% |
| 2024-06-06 | 90.2 (0.67%) | 155 | -8 | 0 | 0 | 0 | 0.0% | 1.39 (-0.07) | 140 (116.49%) | 0.32% | 0.82% | 3.05% |
| 2024-06-05 | 89.6 (1.01%) | 163 | 5 | 0 | 0 | 0 | 0.0% | 1.46 (0.04) | 65 (-15.96%) | 0.15% | 0.6% | 2.89% |
| 2024-06-04 | 88.7 (0.11%) | 158 | 35 | 0 | 0 | 0 | 0.0% | 1.42 (0.32) | 77 (47.66%) | 0.17% | 0.55% | 2.96% |
| 2024-06-03 | 88.6 (0.11%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 52 (76.28%) | 0.12% | 0.43% | 3.46% |
| 2024-05-31 | 88.5 (0.0%) | 123 | -3 | 0 | 0 | 0 | 0.0% | 1.1 (-0.03) | 29 (-29.75%) | 0.07% | 0.37% | 3.5% |
| 2024-05-30 | 88.5 (-0.11%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 42 (0.09%) | 0.09% | 0.42% | 3.46% |
| 2024-05-29 | 88.6 (-0.11%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 42 (80.56%) | 0.09% | 0.43% | 3.4% |
| 2024-05-28 | 88.7 (0.8%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 23 (-17.61%) | 0.05% | 0.45% | 3.34% |
| 2024-05-27 | 88.0 (0.0%) | 126 | -2 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 28 (-44.45%) | 0.06% | 0.49% | 3.36% |
| 2024-05-24 | 88.0 (-0.23%) | 128 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.02) | 51 (6.77%) | 0.11% | 0.57% | 3.46% |
| 2024-05-23 | 88.2 (-0.9%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 47 (-2.7%) | 0.11% | 0.89% | 3.37% |
| 2024-05-22 | 89.0 (0.0%) | 129 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 49 (21.94%) | 0.11% | 0.98% | 3.29% |
| 2024-05-21 | 89.0 (0.56%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 40 (-39.57%) | 0.09% | 1.05% | 3.19% |
| 2024-05-20 | 88.5 (-0.78%) | 128 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.02) | 66 (-65.46%) | 0.15% | 1.08% | 3.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 89.2 (0.45%) | 130 | 24 | 0 | 0 | 0 | 0.0% | 1.17 (0.22) | 193 (121.81%) | 0.43% | 1.21% | 3.02% |
| 2024-05-16 | 88.8 (0.45%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 87 (7.2%) | 0.2% | 0.92% | 2.61% |
| 2024-05-15 | 88.4 (-0.23%) | 107 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 81 (49.13%) | 0.18% | 0.88% | 2.43% |
| 2024-05-14 | 88.6 (0.45%) | 109 | 6 | 0 | 0 | 0 | 0.0% | 0.98 (0.06) | 54 (-56.36%) | 0.12% | 0.91% | 2.35% |
| 2024-05-13 | 88.2 (0.11%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 124 (104.71%) | 0.28% | 1.46% | 2.25% |
| 2024-05-10 | 88.1 (0.23%) | 102 | 3 | 0 | 0 | 0 | 0.0% | 0.92 (0.03) | 61 (-15.61%) | 0.14% | 1.34% | 2.01% |
| 2024-05-09 | 87.9 (0.11%) | 99 | -3 | 0 | 0 | 0 | 0.0% | 0.89 (-0.03) | 72 (-23.88%) | 0.16% | 1.23% | 1.91% |
| 2024-05-08 | 87.8 (0.0%) | 102 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 95 (-68.25%) | 0.21% | 1.1% | 1.84% |
| 2024-05-07 | 87.8 (3.17%) | 103 | 9 | 0 | 0 | 0 | 0.0% | 0.92 (0.08) | 299 (320.2%) | 0.67% | 0.92% | 1.82% |
| 2024-05-06 | 85.1 (0.83%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 71 (492.88%) | 0.16% | 0.33% | 1.19% |
| 2024-05-03 | 84.4 (0.24%) | 94 | -4 | 0 | 0 | 0 | 0.0% | 0.84 (-0.04) | 12 (-14.79%) | 0.03% | 0.33% | 1.04% |
| 2024-05-02 | 84.2 (-0.12%) | 98 | -14 | 0 | 0 | 0 | 0.0% | 0.88 (-0.12) | 14 (1.86%) | 0.03% | 0.33% | 1.04% |
| 2024-04-30 | 84.3 (0.24%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 13 (-60.02%) | 0.03% | 0.32% | 1.07% |
| 2024-04-29 | 84.1 (-0.59%) | 113 | -4 | 0 | 0 | 0 | 0.0% | 1.01 (-0.04) | 34 (-52.75%) | 0.08% | 0.3% | 1.17% |
| 2024-04-26 | 84.6 (2.92%) | 117 | 2 | 0 | 0 | 0 | 0.0% | 1.05 (0.02) | 73 (498.33%) | 0.16% | 0.24% | 1.1% |
| 2024-04-25 | 82.2 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 12 (20.97%) | 0.03% | 0.13% | 0.96% |
| 2024-04-24 | 82.2 (-0.12%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 10 (135.32%) | 0.02% | 0.12% | 1.03% |
| 2024-04-23 | 82.3 (0.37%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 4 (-16.32%) | 0.01% | 0.12% | 1.04% |
| 2024-04-22 | 82.0 (0.37%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 5 (-80.64%) | 0.01% | 0.21% | 1.07% |
| 2024-04-19 | 81.7 (-0.37%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 26 (192.9%) | 0.06% | 0.23% | 1.11% |
| 2024-04-18 | 82.0 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 9 (18.99%) | 0.02% | 0.2% | 1.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 82.0 (0.24%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 7 (-82.87%) | 0.02% | 0.22% | 1.09% |
| 2024-04-16 | 81.8 (-0.85%) | 115 | -3 | 0 | 0 | 0 | 0.0% | 1.03 (-0.03) | 44 (237.46%) | 0.1% | 0.3% | 1.14% |
| 2024-04-15 | 82.5 (-0.6%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 13 (-14.2%) | 0.03% | 0.39% | 1.04% |
| 2024-04-12 | 83.0 (0.24%) | 118 | -6 | 0 | -1 | 0 | 0.0% | 1.06 (-0.05) | 15 (-11.15%) | 0.03% | 0.4% | 1.03% |
| 2024-04-11 | 82.8 (-0.24%) | 124 | 0 | 1 | 0 | 0 | 0.81% | 1.11 (0.0) | 17 (-59.56%) | 0.04% | 0.38% | 1.09% |
| 2024-04-10 | 83.0 (-0.24%) | 124 | 0 | 1 | 0 | 0 | 0.81% | 1.11 (0.0) | 42 (-49.32%) | 0.1% | 0.37% | 1.11% |
| 2024-04-09 | 83.2 (-0.48%) | 124 | -38 | 1 | 0 | 0 | 0.81% | 1.11 (-0.34) | 84 (393.63%) | 0.19% | 0.33% | 1.04% |
| 2024-04-08 | 83.6 (0.0%) | 162 | 0 | 1 | 0 | 0 | 0.62% | 1.45 (0.0) | 17 (110.02%) | 0.04% | 0.27% | 0.95% |
| 2024-04-03 | 83.6 (-0.48%) | 162 | 0 | 1 | 0 | 0 | 0.62% | 1.45 (0.0) | 8 (-23.71%) | 0.02% | 0.24% | 0.99% |
| 2024-04-02 | 84.0 (-0.12%) | 162 | 0 | 1 | 0 | 0 | 0.62% | 1.45 (0.0) | 10 (-58.19%) | 0.02% | 0.25% | 1.12% |
| 2024-04-01 | 84.1 (-0.24%) | 162 | -16 | 1 | 0 | 0 | 0.62% | 1.45 (-0.15) | 25 (-56.16%) | 0.06% | 0.32% | 1.21% |
| 2024-03-29 | 84.3 (0.72%) | 178 | 4 | 1 | 0 | 0 | 0.56% | 1.6 (0.04) | 58 (792.81%) | 0.13% | 0.3% | 1.22% |
| 2024-03-28 | 83.7 (-0.12%) | 174 | 0 | 1 | 0 | 0 | 0.57% | 1.56 (0.0) | 6 (-35.12%) | 0.01% | 0.21% | 1.1% |
| 2024-03-27 | 83.8 (0.0%) | 174 | 0 | 1 | 0 | 0 | 0.57% | 1.56 (0.0) | 10 (-75.43%) | 0.02% | 0.25% | 1.14% |
| 2024-03-26 | 83.8 (0.48%) | 174 | 0 | 1 | 0 | 0 | 0.57% | 1.56 (0.0) | 40 (139.7%) | 0.09% | 0.26% | 1.41% |
| 2024-03-25 | 83.4 (0.36%) | 174 | 0 | 1 | 0 | 0 | 0.57% | 1.56 (0.0) | 17 (-0.44%) | 0.04% | 0.19% | 1.39% |
| 2024-03-22 | 83.1 (-0.24%) | 174 | 0 | 1 | 0 | 0 | 0.57% | 1.56 (0.0) | 17 (-32.0%) | 0.04% | 0.21% | 1.41% |
| 2024-03-21 | 83.3 (-0.95%) | 174 | -1 | 1 | 0 | 0 | 0.57% | 1.56 (-0.01) | 25 (46.23%) | 0.06% | 0.18% | 1.45% |
| 2024-03-20 | 84.1 (1.33%) | 175 | -1 | 1 | 0 | 0 | 0.57% | 1.57 (-0.01) | 17 (182.52%) | 0.04% | 0.14% | 1.43% |
| 2024-03-19 | 83.0 (0.24%) | 176 | 0 | 1 | 0 | 0 | 0.57% | 1.58 (0.0) | 6 (-79.28%) | 0.01% | 0.2% | 1.41% |
| 2024-03-18 | 82.8 (0.0%) | 176 | 1 | 1 | 0 | 0 | 0.57% | 1.58 (0.01) | 29 (875.06%) | 0.07% | 0.24% | 1.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 82.8 (-0.24%) | 175 | 0 | 1 | 0 | 0 | 0.57% | 1.57 (0.0) | 3 (-65.32%) | 0.01% | 0.2% | 1.44% |
| 2024-03-14 | 83.0 (0.12%) | 175 | 0 | 1 | 0 | 0 | 0.57% | 1.57 (0.0) | 8 (-79.04%) | 0.02% | 0.29% | 1.56% |
| 2024-03-13 | 82.9 (-0.24%) | 175 | 0 | 1 | 0 | 0 | 0.57% | 1.57 (0.0) | 41 (77.02%) | 0.09% | 0.35% | 1.57% |
| 2024-03-12 | 83.1 (0.12%) | 175 | 0 | 1 | 0 | 0 | 0.57% | 1.57 (0.0) | 23 (109.4%) | 0.05% | 0.41% | 1.51% |
| 2024-03-11 | 83.0 (0.12%) | 175 | 0 | 1 | 0 | 0 | 0.57% | 1.57 (0.0) | 11 (-75.45%) | 0.03% | 0.47% | 1.47% |
| 2024-03-08 | 82.9 (-0.72%) | 175 | 0 | 1 | 0 | 0 | 0.57% | 1.57 (0.0) | 45 (28.18%) | 0.1% | 0.51% | 1.5% |
| 2024-03-07 | 83.5 (0.0%) | 175 | 0 | 1 | 0 | 0 | 0.57% | 1.57 (0.0) | 35 (-46.98%) | 0.08% | 0.42% | 1.44% |
| 2024-03-06 | 83.5 (0.48%) | 175 | 3 | 1 | 0 | 0 | 0.57% | 1.57 (0.03) | 67 (34.35%) | 0.15% | 0.39% | 1.4% |
| 2024-03-05 | 83.1 (1.22%) | 172 | -2 | 1 | 0 | 0 | 0.58% | 1.54 (-0.02) | 50 (70.99%) | 0.11% | 0.54% | 1.28% |
| 2024-03-04 | 82.1 (-0.36%) | 174 | 0 | 1 | 0 | 0 | 0.57% | 1.56 (0.0) | 29 (370.1%) | 0.07% | 0.5% | 1.23% |
| 2024-03-01 | 82.4 (0.49%) | 174 | 0 | 1 | 0 | 0 | 0.57% | 1.56 (0.0) | 6 (-73.09%) | 0.01% | 0.49% | 1.22% |
| 2024-02-29 | 82.0 (0.0%) | 174 | -1 | 1 | 0 | 0 | 0.57% | 1.56 (-0.01) | 23 (-82.41%) | 0.05% | 0.56% | 1.26% |
| 2024-02-27 | 82.0 (-1.09%) | 175 | 4 | 1 | 0 | 0 | 0.57% | 1.57 (0.04) | 131 (309.14%) | 0.29% | 0.54% | 1.22% |
| 2024-02-26 | 82.9 (-0.6%) | 171 | 0 | 1 | 0 | 0 | 0.58% | 1.53 (0.0) | 32 (34.13%) | 0.07% | 0.26% | 0.98% |
| 2024-02-23 | 83.4 (0.0%) | 171 | 0 | 1 | 0 | 0 | 0.58% | 1.53 (0.0) | 23 (-37.11%) | 0.05% | 0.26% | 0.95% |
| 2024-02-22 | 83.4 (0.48%) | 171 | -1 | 1 | 0 | 0 | 0.58% | 1.53 (-0.01) | 38 (158.09%) | 0.09% | 0.24% | 0.94% |
| 2024-02-21 | 83.0 (0.12%) | 172 | 0 | 1 | 0 | 0 | 0.58% | 1.54 (0.0) | 14 (128.95%) | 0.03% | 0.29% | 0.9% |
| 2024-02-20 | 82.9 (0.0%) | 172 | 0 | 1 | 0 | 0 | 0.58% | 1.54 (0.0) | 6 (-79.06%) | 0.01% | 0.28% | 0.89% |
| 2024-02-19 | 82.9 (-0.36%) | 172 | 0 | 1 | 0 | 0 | 0.58% | 1.54 (0.0) | 30 (68.25%) | 0.07% | 0.3% | 0.89% |
| 2024-02-16 | 83.2 (0.36%) | 172 | 0 | 1 | 0 | 0 | 0.58% | 1.54 (0.0) | 18 (-68.0%) | 0.04% | 0.24% | 0.87% |
| 2024-02-15 | 82.9 (-1.07%) | 172 | 1 | 1 | 0 | 0 | 0.58% | 1.54 (0.01) | 57 (360.82%) | 0.13% | 0.26% | 0.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 83.8 (0.0%) | 171 | 0 | 1 | 0 | 0 | 0.58% | 1.53 (0.0) | 12 (-12.17%) | 0.03% | 0.17% | 0.78% |
| 2024-02-02 | 83.8 (-0.36%) | 171 | 0 | 1 | 0 | 0 | 0.58% | 1.53 (0.0) | 14 (124.66%) | 0.03% | 0.19% | 0.76% |
| 2024-02-01 | 84.1 (-0.47%) | 171 | 0 | 1 | 0 | 0 | 0.58% | 1.53 (0.0) | 6 (-75.28%) | 0.01% | 0.19% | 0.75% |
| 2024-01-31 | 84.5 (0.24%) | 171 | 0 | 1 | 0 | 0 | 0.58% | 1.53 (0.0) | 25 (41.24%) | 0.06% | 0.24% | 0.77% |
| 2024-01-30 | 84.3 (0.24%) | 171 | 0 | 1 | 0 | 0 | 0.58% | 1.53 (0.0) | 18 (-10.94%) | 0.04% | 0.24% | 0.73% |
| 2024-01-29 | 84.1 (0.24%) | 171 | -1 | 1 | 0 | 0 | 0.58% | 1.53 (-0.01) | 20 (54.26%) | 0.05% | 0.25% | 0.72% |
| 2024-01-26 | 83.9 (-0.47%) | 172 | 0 | 1 | 0 | 0 | 0.58% | 1.54 (0.0) | 13 (-53.72%) | 0.03% | 0.22% | 0.72% |
| 2024-01-25 | 84.3 (-0.12%) | 172 | 0 | 1 | 0 | 0 | 0.58% | 1.54 (0.0) | 28 (9.17%) | 0.06% | 0.23% | 0.73% |
| 2024-01-24 | 84.4 (0.72%) | 172 | 0 | 1 | 0 | 0 | 0.58% | 1.54 (0.0) | 25 (8.58%) | 0.06% | 0.22% | 0.71% |
| 2024-01-23 | 83.8 (-0.12%) | 172 | 0 | 1 | 0 | 0 | 0.58% | 1.54 (0.0) | 23 (388.19%) | 0.05% | 0.2% | 0.69% |
| 2024-01-22 | 83.9 (-0.24%) | 172 | -1 | 1 | 0 | 0 | 0.58% | 1.54 (-0.01) | 4 (-77.14%) | 0.01% | 0.19% | 0.66% |
| 2024-01-19 | 84.1 (0.24%) | 173 | 1 | 1 | 0 | 0 | 0.58% | 1.55 (0.01) | 21 (5.37%) | 0.05% | 0.21% | 0.67% |
| 2024-01-18 | 83.9 (0.24%) | 172 | 0 | 1 | 0 | 0 | 0.58% | 1.54 (0.0) | 20 (12.07%) | 0.05% | 0.17% | 0.62% |
| 2024-01-17 | 83.7 (-0.71%) | 172 | -2 | 1 | 0 | 0 | 0.58% | 1.54 (-0.02) | 18 (-5.42%) | 0.04% | 0.17% | 0.61% |
| 2024-01-16 | 84.3 (-0.35%) | 174 | 0 | 1 | 0 | 0 | 0.57% | 1.56 (0.0) | 19 (46.43%) | 0.04% | 0.18% | 0.6% |
| 2024-01-15 | 84.6 (0.36%) | 174 | 0 | 1 | 0 | 0 | 0.57% | 1.56 (0.0) | 13 (111.2%) | 0.03% | 0.17% | 0.59% |
| 2024-01-12 | 84.3 (0.12%) | 174 | 0 | 1 | 0 | 0 | 0.57% | 1.56 (0.0) | 6 (-70.61%) | 0.01% | 0.15% | 0.59% |
| 2024-01-11 | 84.2 (-0.12%) | 174 | 0 | 1 | 0 | 0 | 0.57% | 1.56 (0.0) | 21 (4.59%) | 0.05% | 0.16% | 0.64% |
| 2024-01-10 | 84.3 (-0.35%) | 174 | -1 | 1 | 0 | 0 | 0.57% | 1.56 (-0.01) | 20 (49.4%) | 0.05% | 0.15% | 0.62% |
| 2024-01-09 | 84.6 (-0.35%) | 175 | 0 | 1 | 0 | 0 | 0.57% | 1.57 (0.0) | 13 (108.01%) | 0.03% | 0.11% | 0.61% |
| 2024-01-08 | 84.9 (-0.59%) | 175 | 0 | 1 | 0 | 0 | 0.57% | 1.57 (0.0) | 6 (-22.98%) | 0.01% | 0.11% | 0.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 85.4 (0.47%) | 175 | 1 | 1 | 0 | 0 | 0.57% | 1.57 (0.01) | 8 (-48.03%) | 0.02% | 0.14% | 0.62% |
| 2024-01-04 | 85.0 (-0.47%) | 174 | -8 | 1 | 0 | 0 | 0.57% | 1.56 (-0.07) | 16 (168.72%) | 0.04% | 0.17% | 0.64% |
| 2024-01-03 | 85.4 (0.12%) | 182 | 0 | 1 | 0 | 0 | 0.55% | 1.63 (0.0) | 6 (-53.68%) | 0.01% | 0.17% | 0.64% |
| 2024-01-02 | 85.3 (0.12%) | 182 | 1 | 1 | 0 | 0 | 0.55% | 1.63 (0.01) | 13 (-34.91%) | 0.03% | 0.2% | 0.69% |
| 2023-12-29 | 85.2 (-0.12%) | 181 | 0 | 1 | 0 | 0 | 0.55% | 1.62 (0.0) | 20 (-5.87%) | 0.04% | 0.2% | 0.78% |
| 2023-12-28 | 85.3 (-0.23%) | 181 | 1 | 1 | 0 | 0 | 0.55% | 1.62 (0.01) | 21 (20.06%) | 0.05% | 0.17% | 0.82% |
| 2023-12-27 | 85.5 (-0.12%) | 180 | 1 | 1 | 0 | 0 | 0.56% | 1.61 (0.0) | 17 (17.06%) | 0.04% | 0.12% | 0.87% |
| 2023-12-26 | 85.6 (0.0%) | 179 | 1 | 1 | 0 | 0 | 0.56% | 1.61 (0.01) | 15 (7.06%) | 0.03% | 0.12% | 0.89% |
| 2023-12-25 | 85.6 (0.0%) | 178 | 0 | 1 | 0 | 0 | 0.56% | 1.6 (0.0) | 14 (119.38%) | 0.03% | 0.11% | 0.9% |
| 2023-12-22 | 85.6 (-0.58%) | 178 | 1 | 1 | 0 | 0 | 0.56% | 1.6 (0.01) | 6 (316.83%) | 0.01% | 0.11% | 1.03% |
| 2023-12-21 | 86.1 (0.35%) | 177 | 0 | 1 | 0 | 0 | 0.56% | 1.59 (0.0) | 1 (-89.14%) | 0.0% | 0.13% | 1.03% |
| 2023-12-20 | 85.8 (-0.12%) | 177 | -1 | 1 | 0 | 0 | 0.56% | 1.59 (-0.01) | 14 (8.58%) | 0.03% | 0.19% | 1.07% |
| 2023-12-19 | 85.9 (-0.46%) | 178 | 1 | 1 | 0 | 0 | 0.56% | 1.6 (0.01) | 13 (-8.3%) | 0.03% | 0.19% | 1.09% |
| 2023-12-18 | 86.3 (-0.12%) | 177 | 0 | 1 | 0 | 0 | 0.56% | 1.59 (0.0) | 14 (-0.13%) | 0.03% | 0.19% | 1.09% |
| 2023-12-15 | 86.4 (0.35%) | 177 | 0 | 1 | 0 | 0 | 0.56% | 1.59 (0.0) | 14 (-50.92%) | 0.03% | 0.18% | 1.1% |
| 2023-12-14 | 86.1 (-0.23%) | 177 | -2 | 1 | 0 | 0 | 0.56% | 1.59 (-0.02) | 29 (121.66%) | 0.07% | 0.18% | 1.15% |
| 2023-12-13 | 86.3 (0.12%) | 179 | -1 | 1 | 0 | 0 | 0.56% | 1.61 (0.0) | 13 (-13.14%) | 0.03% | 0.15% | 1.12% |
| 2023-12-12 | 86.2 (0.12%) | 180 | -1 | 1 | 0 | 0 | 0.56% | 1.61 (-0.01) | 15 (106.4%) | 0.03% | 0.16% | 1.13% |
| 2023-12-11 | 86.1 (-0.35%) | 181 | 0 | 1 | 0 | 0 | 0.55% | 1.62 (0.0) | 7 (-57.67%) | 0.02% | 0.19% | 1.13% |
| 2023-12-08 | 86.4 (-0.46%) | 181 | 0 | 1 | 0 | 0 | 0.55% | 1.62 (0.0) | 17 (14.6%) | 0.04% | 0.29% | 1.17% |
| 2023-12-07 | 86.8 (-0.23%) | 181 | 2 | 1 | 0 | 0 | 0.55% | 1.62 (0.01) | 15 (-13.81%) | 0.03% | 0.34% | 1.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 87.0 (0.12%) | 179 | 0 | 1 | 0 | 0 | 0.56% | 1.61 (0.0) | 17 (-38.66%) | 0.04% | 0.41% | 1.24% |
| 2023-12-05 | 86.9 (-0.91%) | 179 | 1 | 1 | 0 | 0 | 0.56% | 1.61 (0.01) | 28 (-44.2%) | 0.06% | 0.42% | 1.26% |
| 2023-12-04 | 87.7 (0.57%) | 178 | -5 | 1 | 0 | 0 | 0.56% | 1.6 (-0.04) | 51 (27.27%) | 0.11% | 0.4% | 1.25% |
| 2023-12-01 | 87.2 (0.93%) | 183 | 0 | 1 | 0 | 0 | 0.55% | 1.64 (0.0) | 40 (-7.03%) | 0.09% | 0.46% | 1.32% |
| 2023-11-30 | 86.4 (-0.35%) | 183 | 0 | 1 | 0 | 0 | 0.55% | 1.64 (0.0) | 43 (76.53%) | 0.1% | 0.37% | 1.24% |
| 2023-11-29 | 86.7 (-0.23%) | 183 | -2 | 1 | 0 | 0 | 0.55% | 1.64 (-0.02) | 24 (19.34%) | 0.06% | 0.32% | 1.18% |
| 2023-11-28 | 86.9 (-0.34%) | 185 | 3 | 1 | 0 | 0 | 0.54% | 1.66 (0.03) | 20 (-72.38%) | 0.05% | 0.31% | 1.14% |
| 2023-11-27 | 87.2 (1.51%) | 182 | 3 | 1 | 0 | 0 | 0.55% | 1.63 (0.02) | 74 (1696.07%) | 0.17% | 0.3% | 1.15% |
| 2023-11-24 | 85.9 (-0.12%) | 179 | 0 | 1 | 0 | 0 | 0.56% | 1.61 (0.0) | 4 (-78.62%) | 0.01% | 0.18% | 1.01% |
| 2023-11-23 | 86.0 (0.0%) | 179 | 0 | 1 | 0 | 0 | 0.56% | 1.61 (0.0) | 19 (-9.05%) | 0.04% | 0.25% | 1.02% |
| 2023-11-22 | 86.0 (-0.35%) | 179 | 0 | 1 | 0 | 0 | 0.56% | 1.61 (0.0) | 21 (66.04%) | 0.05% | 0.24% | 1.04% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 97.1 (0.21%) | 0 | -116 | 0 | 0 | 0 | N/A (0) | 316 (-60.52%) |
| 2024-11-15 | 96.9 (0.1%) | 116 | 29 | 0 | 0 | 0.0% | 1.04 (0.26) | 802 (53.89%) |
| 2024-11-08 | 96.8 (3.86%) | 87 | 21 | 0 | 0 | 0.0% | 0.78 (0.19) | 521 (59.14%) |
| 2024-11-01 | 93.2 (-2.41%) | 66 | -15 | 0 | 0 | 0.0% | 0.59 (-0.14) | 327 (82.56%) |
| 2024-10-25 | 95.5 (0.1%) | 81 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 179 (11.78%) |
| 2024-10-18 | 95.4 (-0.73%) | 81 | -6 | 0 | 0 | 0.0% | 0.73 (-0.05) | 160 (-69.21%) |
| 2024-10-11 | 96.1 (-2.24%) | 87 | -10 | 0 | 0 | 0.0% | 0.78 (-0.09) | 521 (71.74%) |
| 2024-10-04 | 98.3 (-0.3%) | 97 | 1 | 0 | 0 | 0.0% | 0.87 (0.01) | 303 (-16.81%) |
| 2024-09-27 | 98.6 (1.65%) | 96 | -1 | 0 | 0 | 0.0% | 0.86 (-0.01) | 364 (-7.49%) |
| 2024-09-20 | 97.0 (4.19%) | 97 | 12 | 0 | 0 | 0.0% | 0.87 (0.11) | 394 (-5.12%) |
| 2024-09-13 | 93.1 (-1.38%) | 85 | -3 | 0 | 0 | 0.0% | 0.76 (-0.03) | 415 (26.81%) |
| 2024-09-06 | 94.4 (0.0%) | 88 | -20 | 0 | 0 | 0.0% | 0.79 (-0.18) | 327 (-1.24%) |
| 2024-08-30 | 94.4 (2.72%) | 108 | -33 | 0 | 0 | 0.0% | 0.97 (-0.29) | 331 (14.19%) |
| 2024-08-23 | 91.9 (0.77%) | 141 | -4 | 0 | 0 | 0.0% | 1.26 (-0.04) | 290 (-54.44%) |
| 2024-08-16 | 91.2 (-2.25%) | 145 | -19 | 0 | 0 | 0.0% | 1.3 (-0.17) | 638 (-54.7%) |
| 2024-08-09 | 93.3 (-6.04%) | 164 | -62 | 0 | 0 | 0.0% | 1.47 (-0.56) | 1408 (86.41%) |
| 2024-08-02 | 99.3 (2.48%) | 226 | -39 | 0 | 0 | 0.0% | 2.03 (-0.35) | 755 (66.87%) |
| 2024-07-26 | 96.9 (-0.82%) | 265 | -7 | 0 | 0 | 0.0% | 2.38 (-0.06) | 452 (-71.17%) |
| 2024-07-19 | 97.7 (-5.15%) | 272 | -45 | 0 | 0 | 0.0% | 2.44 (-0.4) | 1570 (-49.65%) |
| 2024-07-12 | 103.0 (8.31%) | 317 | 124 | 0 | 0 | 0.0% | 2.84 (1.11) | 3118 (325.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 95.1 (3.03%) | 193 | 59 | 0 | 0 | 0.0% | 1.73 (0.53) | 733 (22.74%) |
| 2024-06-28 | 92.3 (2.9%) | 134 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 597 (97.6%) |
| 2024-06-21 | 89.7 (-0.11%) | 134 | -12 | 0 | 0 | 0.0% | 1.2 (-0.11) | 302 (48.96%) |
| 2024-06-14 | 89.8 (-0.77%) | 146 | 2 | 0 | 0 | 0.0% | 1.31 (0.02) | 203 (-48.84%) |
| 2024-06-07 | 90.5 (2.26%) | 144 | 21 | 0 | 0 | 0.0% | 1.29 (0.19) | 396 (139.01%) |
| 2024-05-31 | 88.5 (0.57%) | 123 | -5 | 0 | 0 | 0.0% | 1.1 (-0.05) | 166 (-34.98%) |
| 2024-05-24 | 88.0 (-1.35%) | 128 | -2 | 0 | 0 | 0.0% | 1.15 (-0.02) | 255 (-52.82%) |
| 2024-05-17 | 89.2 (1.25%) | 130 | 28 | 0 | 0 | 0.0% | 1.17 (0.25) | 541 (-9.61%) |
| 2024-05-10 | 88.1 (4.38%) | 102 | 8 | 0 | 0 | 0.0% | 0.92 (0.08) | 599 (703.11%) |
| 2024-05-03 | 84.4 (-0.24%) | 94 | -23 | 0 | 0 | 0.0% | 0.84 (-0.21) | 74 (-29.04%) |
| 2024-04-26 | 84.6 (3.55%) | 117 | 2 | 0 | 0 | 0.0% | 1.05 (0.02) | 105 (4.13%) |
| 2024-04-19 | 81.7 (-1.57%) | 115 | -3 | 0 | 0 | 0.0% | 1.03 (-0.03) | 100 (-42.95%) |
| 2024-04-12 | 83.0 (-0.72%) | 118 | -44 | 0 | -1 | 0.0% | 1.06 (-0.39) | 176 (299.08%) |
| 2024-04-03 | 83.6 (-0.83%) | 162 | -16 | 1 | 0 | 0.62% | 1.45 (-0.15) | 44 (-66.6%) |
| 2024-03-29 | 84.3 (1.44%) | 178 | 4 | 1 | 0 | 0.56% | 1.6 (0.04) | 132 (39.56%) |
| 2024-03-22 | 83.1 (0.36%) | 174 | -1 | 1 | 0 | 0.57% | 1.56 (-0.01) | 95 (8.15%) |
| 2024-03-15 | 82.8 (-0.12%) | 175 | 0 | 1 | 0 | 0.57% | 1.57 (0.0) | 87 (-61.38%) |
| 2024-03-08 | 82.9 (0.61%) | 175 | 1 | 1 | 0 | 0.57% | 1.57 (0.01) | 227 (18.03%) |
| 2024-03-01 | 82.4 (-1.2%) | 174 | 3 | 1 | 0 | 0.57% | 1.56 (0.03) | 192 (69.18%) |
| 2024-02-23 | 83.4 (0.24%) | 171 | -1 | 1 | 0 | 0.58% | 1.53 (-0.01) | 114 (51.08%) |
| 2024-02-16 | 83.2 (-0.72%) | 172 | 1 | 1 | 0 | 0.58% | 1.54 (0.01) | 75 (508.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 83.8 (0.0%) | 171 | 0 | 1 | 0 | 0.58% | 1.53 (0.0) | 12 (-85.24%) |
| 2024-02-02 | 83.8 (-0.12%) | 171 | -1 | 1 | 0 | 0.58% | 1.53 (-0.01) | 84 (-12.57%) |
| 2024-01-26 | 83.9 (-0.24%) | 172 | -1 | 1 | 0 | 0.58% | 1.54 (-0.01) | 96 (4.4%) |
| 2024-01-19 | 84.1 (-0.24%) | 173 | -1 | 1 | 0 | 0.58% | 1.55 (-0.01) | 92 (36.58%) |
| 2024-01-12 | 84.3 (-1.29%) | 174 | -1 | 1 | 0 | 0.57% | 1.56 (-0.01) | 67 (54.37%) |
| 2024-01-05 | 85.4 (0.23%) | 175 | -6 | 1 | 0 | 0.57% | 1.57 (-0.05) | 43 (-50.47%) |
| 2023-12-29 | 85.2 (-0.47%) | 181 | 3 | 1 | 0 | 0.55% | 1.62 (0.02) | 88 (77.9%) |
| 2023-12-22 | 85.6 (-0.93%) | 178 | 1 | 1 | 0 | 0.56% | 1.6 (0.01) | 49 (-37.27%) |
| 2023-12-15 | 86.4 (0.0%) | 177 | -4 | 1 | 0 | 0.56% | 1.59 (-0.03) | 79 (-39.1%) |
| 2023-12-08 | 86.4 (-0.92%) | 181 | -2 | 1 | 0 | 0.55% | 1.62 (-0.02) | 129 (-36.09%) |
| 2023-12-01 | 87.2 (1.51%) | 183 | 4 | 1 | 0 | 0.55% | 1.64 (0.03) | 203 (151.49%) |
| 2023-11-24 | 85.9 (0.47%) | 179 | 0 | 1 | 0 | 0.56% | 1.61 (0.0) | 80 (-24.59%) |
| 2023-11-17 | 85.5 (1.3%) | 179 | -5 | 1 | 0 | 0.56% | 1.61 (-0.04) | 107 (-45.67%) |
| 2023-11-10 | 84.4 (-1.06%) | 184 | -2 | 1 | 0 | 0.54% | 1.65 (-0.02) | 197 (206.45%) |
| 2023-11-03 | 85.3 (0.83%) | 186 | 1 | 1 | 0 | 0.54% | 1.67 (0.01) | 64 (-12.04%) |
| 2023-10-27 | 84.6 (1.08%) | 185 | -2 | 1 | 0 | 0.54% | 1.66 (-0.02) | 73 (-36.74%) |
| 2023-10-20 | 83.7 (-0.71%) | 187 | -17 | 1 | 0 | 0.53% | 1.68 (-0.15) | 115 (-71.12%) |
| 2023-10-13 | 84.3 (-3.99%) | 204 | -7 | 1 | 0 | 0.49% | 1.83 (-0.06) | 400 (195.72%) |
| 2023-10-06 | 87.8 (-0.9%) | 211 | -9 | 1 | 0 | 0.47% | 1.89 (-0.08) | 135 (28.74%) |
| 2023-09-28 | 88.6 (0.8%) | 220 | 2 | 1 | 0 | 0.45% | 1.97 (0.01) | 105 (-35.27%) |
| 2023-09-22 | 87.9 (-1.12%) | 218 | -17 | 1 | 0 | 0.46% | 1.96 (-0.15) | 162 (-53.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 88.9 (0.34%) | 235 | 40 | 1 | 0 | 0.43% | 2.11 (0.36) | 346 (-43.37%) |
| 2023-09-08 | 88.6 (3.38%) | 195 | 38 | 1 | 0 | 0.51% | 1.75 (0.34) | 612 (377.48%) |
| 2023-09-01 | 85.7 (0.71%) | 157 | -1 | 1 | 0 | 0.64% | 1.41 (-0.01) | 128 (-14.23%) |
| 2023-08-25 | 85.1 (-1.62%) | 158 | -2 | 1 | 0 | 0.63% | 1.42 (-0.02) | 149 (-33.95%) |
| 2023-08-18 | 86.5 (0.82%) | 160 | -15 | 1 | 0 | 0.62% | 1.44 (-0.13) | 226 (-56.39%) |
| 2023-08-11 | 85.8 (-0.92%) | 175 | -23 | 1 | 0 | 0.57% | 1.57 (-0.21) | 519 (64.73%) |
| 2023-08-04 | 86.6 (2.49%) | 198 | 11 | 1 | 0 | 0.51% | 1.78 (0.1) | 315 (-3.83%) |
| 2023-07-28 | 84.5 (0.24%) | 187 | -10 | 1 | 0 | 0.53% | 1.68 (-0.09) | 327 (-32.86%) |
| 2023-07-21 | 84.3 (-2.09%) | 197 | -18 | 1 | -1 | 0.51% | 1.77 (-0.16) | 488 (86.57%) |
| 2023-07-14 | 86.1 (-0.69%) | 215 | -54 | 2 | -1 | 0.93% | 1.93 (-0.48) | 261 (-61.21%) |
| 2023-07-07 | 86.7 (-3.02%) | 269 | -119 | 3 | 2 | 1.12% | 2.41 (-1.07) | 674 (51.58%) |
| 2023-06-30 | 89.4 (0.9%) | 388 | 5 | 1 | 0 | 0.26% | 3.48 (0.04) | 445 (100.92%) |
| 2023-06-21 | 88.6 (0.45%) | 383 | 3 | 1 | 1 | 0.26% | 3.44 (0.03) | 221 (-56.92%) |
| 2023-06-16 | 88.2 (-2.65%) | 380 | 6 | 0 | -1 | 0.0% | 3.41 (0.05) | 514 (-44.12%) |
| 2023-06-09 | 90.6 (3.07%) | 374 | 32 | 1 | 0 | 0.27% | 3.36 (0.29) | 920 (210.72%) |
| 2023-06-02 | 87.9 (-0.23%) | 342 | 0 | 1 | -1 | 0.29% | 3.07 (0.0) | 296 (-30.52%) |
| 2023-05-26 | 88.1 (1.15%) | 342 | -19 | 2 | 1 | 0.58% | 3.07 (-0.17) | 426 (-27.79%) |
| 2023-05-19 | 87.1 (0.11%) | 361 | -20 | 1 | 0 | 0.28% | 3.24 (-0.18) | 590 (-64.03%) |
| 2023-05-12 | 87.0 (-9.38%) | 381 | 29 | 1 | -1 | 0.26% | 3.42 (0.26) | 1641 (-27.63%) |
| 2023-05-05 | 96.0 (0.63%) | 352 | -16 | 2 | 1 | 0.57% | 3.16 (-0.14) | 2267 (-12.66%) |
| 2023-04-28 | 95.4 (12.24%) | 368 | 119 | 1 | 1 | 0.27% | 3.3 (1.07) | 2596 (112.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 85.0 (-2.86%) | 249 | -73 | 0 | 0 | 0.0% | 2.23 (-0.66) | 1221 (96.47%) |
| 2023-04-14 | 87.5 (4.17%) | 322 | 7 | 0 | -1 | 0.0% | 2.89 (0.06) | 621 (521.43%) |
| 2023-04-07 | 84.0 (1.08%) | 315 | 1 | 1 | 0 | 0.32% | 2.83 (0.01) | 100 (-62.77%) |
| 2023-03-31 | 83.1 (1.47%) | 314 | 39 | 1 | 0 | 0.32% | 2.82 (0.35) | 268 (-22.34%) |
| 2023-03-24 | 81.9 (0.12%) | 275 | -6 | 1 | 0 | 0.36% | 2.47 (-0.05) | 346 (-60.75%) |
| 2023-03-17 | 81.8 (-5.43%) | 281 | -18 | 1 | 1 | 0.36% | 2.52 (-0.16) | 881 (-0.3%) |
| 2023-03-10 | 86.5 (-3.89%) | 299 | -91 | 0 | 0 | 0.0% | 2.68 (-0.82) | 884 (135.66%) |
| 2023-03-03 | 90.0 (2.62%) | 390 | -4 | 0 | 0 | 0.0% | 3.5 (-0.03) | 375 (-52.37%) |
| 2023-02-24 | 87.7 (0.69%) | 394 | 67 | 0 | -1 | 0.0% | 3.53 (0.6) | 787 (120.66%) |
| 2023-02-17 | 87.1 (1.4%) | 327 | 5 | 1 | 0 | 0.31% | 2.93 (0.04) | 356 (-47.65%) |
| 2023-02-10 | 85.9 (2.75%) | 322 | 62 | 1 | 0 | 0.31% | 2.89 (0.56) | 681 (104.88%) |
| 2023-02-03 | 83.6 (0.97%) | 260 | -23 | 1 | 0 | 0.38% | 2.33 (-0.21) | 332 (236.7%) |
| 2023-01-17 | 82.8 (1.97%) | 283 | -5 | 1 | 0 | 0.35% | 2.54 (-0.04) | 98 (-71.57%) |
| 2023-01-13 | 81.2 (-1.22%) | 288 | -77 | 1 | 0 | 0.35% | 2.58 (-0.69) | 347 (-32.23%) |
| 2023-01-06 | 82.2 (-2.38%) | 365 | -24 | 1 | -1 | 0.27% | 3.27 (-0.22) | 513 (-77.11%) |
| 2022-12-30 | 84.2 (-2.55%) | 389 | 38 | 2 | 1 | 0.51% | 3.49 (0.34) | 2241 (65.09%) |
| 2022-12-23 | 86.4 (1.89%) | 351 | -106 | 1 | 0 | 0.28% | 3.15 (-0.95) | 1357 (-67.56%) |
| 2022-12-16 | 84.8 (1.56%) | 457 | 169 | 1 | 1 | 0.22% | 4.1 (1.52) | 4184 (256.88%) |
| 2022-12-09 | 83.5 (5.83%) | 288 | 51 | 0 | 0 | 0.0% | 2.58 (0.45) | 1172 (534.77%) |
| 2022-12-02 | 78.9 (1.28%) | 237 | -40 | 0 | 0 | 0.0% | 2.13 (-0.35) | 184 (-53.99%) |
| 2022-11-25 | 77.9 (0.0%) | 277 | -5 | 0 | 0 | 0.0% | 2.48 (-0.05) | 401 (1.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 77.9 (1.56%) | 282 | 9 | 0 | 0 | 0.0% | 2.53 (0.08) | 397 (-35.29%) |
| 2022-11-11 | 76.7 (-2.04%) | 273 | -229 | 0 | -7 | 0.0% | 2.45 (-2.05) | 613 (-34.95%) |
| 2022-11-04 | 78.3 (1.03%) | 502 | 17 | 7 | 7 | 1.39% | 4.5 (0.15) | 943 (218.09%) |
| 2022-10-28 | 77.5 (3.33%) | 485 | -4 | 0 | 0 | 0.0% | 4.35 (-0.04) | 296 (-21.2%) |
| 2022-10-21 | 75.0 (-2.09%) | 489 | 7 | 0 | 0 | 0.0% | 4.39 (0.07) | 376 (-71.78%) |
| 2022-10-14 | 76.6 (-6.59%) | 482 | -91 | 0 | -2 | 0.0% | 4.32 (-0.82) | 1334 (-42.01%) |
| 2022-10-07 | 82.0 (11.41%) | 573 | 372 | 2 | 2 | 0.35% | 5.14 (3.34) | 2300 (554.17%) |
| 2022-09-30 | 73.6 (-2.13%) | 201 | 2 | 0 | 0 | 0.0% | 1.8 (0.01) | 351 (15.6%) |
| 2022-09-23 | 75.2 (-1.44%) | 199 | 6 | 0 | 0 | 0.0% | 1.79 (0.06) | 304 (-47.61%) |
| 2022-09-16 | 76.3 (3.95%) | 193 | 9 | 0 | 0 | 0.0% | 1.73 (0.08) | 580 (26.79%) |
| 2022-09-08 | 73.4 (2.66%) | 184 | 9 | 0 | 0 | 0.0% | 1.65 (0.08) | 458 (44.9%) |
| 2022-09-02 | 71.5 (0.14%) | 175 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 316 (-38.43%) |
| 2022-08-26 | 71.4 (3.48%) | 175 | 7 | 0 | 0 | 0.0% | 1.57 (0.06) | 513 (210.33%) |
| 2022-08-19 | 69.0 (1.62%) | 168 | 41 | 0 | 0 | 0.0% | 1.51 (0.37) | 165 (-35.48%) |
| 2022-08-12 | 67.9 (-0.73%) | 127 | 29 | 0 | 0 | 0.0% | 1.14 (0.26) | 256 (-27.65%) |
| 2022-08-05 | 68.4 (2.86%) | 98 | 7 | 0 | 0 | 0.0% | 0.88 (-0.03) | 354 (307.49%) |
| 2022-07-29 | 66.5 (1.99%) | 91 | -2 | 0 | 0 | 0.0% | 0.91 (-0.02) | 86 (-36.55%) |
| 2022-07-22 | 65.2 (-0.46%) | 93 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 137 (122.07%) |
| 2022-07-15 | 65.5 (0.77%) | 93 | -1 | 0 | 0 | 0.0% | 0.93 (-0.01) | 61 (-6.02%) |
| 2022-07-08 | 65.0 (0.78%) | 94 | 1 | 0 | 0 | 0.0% | 0.94 (0.01) | 65 (-50.78%) |
| 2022-07-01 | 64.5 (-1.98%) | 93 | -1 | 0 | 0 | 0.0% | 0.93 (-0.01) | 133 (34.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 65.8 (-0.3%) | 94 | -9 | 0 | 0 | 0.0% | 0.94 (-0.09) | 99 (-23.87%) |
| 2022-06-17 | 66.0 (-0.9%) | 103 | -5 | 0 | 0 | 0.0% | 1.03 (-0.05) | 130 (71.45%) |
| 2022-06-10 | 66.6 (2.15%) | 108 | 5 | 0 | 0 | 0.0% | 1.08 (0.05) | 75 (57.88%) |
| 2022-06-02 | 65.2 (0.77%) | 103 | 1 | 0 | 0 | 0.0% | 1.03 (0.01) | 48 (-8.59%) |
| 2022-05-27 | 64.7 (1.09%) | 102 | -7 | 0 | 0 | 0.0% | 1.02 (-0.07) | 52 (14.15%) |
| 2022-05-20 | 64.0 (0.0%) | 109 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 46 (-74.06%) |
| 2022-05-13 | 64.0 (-0.93%) | 109 | -3 | 0 | 0 | 0.0% | 1.09 (-0.03) | 177 (39.48%) |
| 2022-05-06 | 64.6 (-0.77%) | 112 | -44 | 0 | 0 | 0.0% | 1.12 (-0.44) | 127 (-25.11%) |
| 2022-04-29 | 65.1 (-2.25%) | 156 | -2 | 0 | 0 | 0.0% | 1.56 (-0.02) | 170 (-58.34%) |
| 2022-04-22 | 66.6 (2.46%) | 158 | -27 | 0 | 0 | 0.0% | 1.58 (-0.27) | 408 (189.69%) |
| 2022-04-15 | 65.0 (-0.15%) | 185 | -7 | 0 | 0 | 0.0% | 1.85 (-0.07) | 140 (54.71%) |
| 2022-04-08 | 65.1 (-0.91%) | 192 | 1 | 0 | 0 | 0.0% | 1.92 (0.01) | 91 (-23.47%) |
| 2022-04-01 | 65.7 (0.0%) | 191 | 3 | 0 | 0 | 0 | 1.91 (0.03) | 118 (51.5%) |
| 2022-03-25 | 65.7 (0.77%) | 188 | 6 | 0 | 0 | 0.0% | 1.88 (0.06) | 78 (-55.62%) |
| 2022-03-18 | 65.2 (-1.36%) | 182 | -31 | 0 | 0 | 0.0% | 1.82 (-0.31) | 176 (-32.35%) |
| 2022-03-11 | 66.1 (-2.22%) | 213 | 12 | 0 | 0 | 0.0% | 2.13 (0.12) | 261 (225.48%) |
| 2022-03-04 | 67.6 (0.3%) | 201 | -2 | 0 | 0 | 0.0% | 2.01 (-0.02) | 80 (-64.55%) |
| 2022-02-25 | 67.4 (-0.44%) | 203 | 6 | 0 | 0 | 0.0% | 2.03 (0.06) | 226 (-37.97%) |
| 2022-02-18 | 67.7 (1.96%) | 197 | 3 | 0 | 0 | 0.0% | 1.97 (0.03) | 365 (42.67%) |
| 2022-02-11 | 66.4 (2.31%) | 194 | -11 | 0 | 0 | 0.0% | 1.94 (-0.11) | 256 (186.68%) |
| 2022-01-26 | 64.9 (-0.92%) | 205 | 3 | 0 | 0 | 0.0% | 2.05 (0.03) | 89 (-55.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 65.5 (-0.76%) | 202 | 4 | 0 | 0 | 0.0% | 2.02 (0.04) | 202 (-12.21%) |
| 2022-01-14 | 66.0 (-0.3%) | 198 | -3 | 0 | 0 | 0.0% | 1.98 (-0.03) | 231 (-45.64%) |
| 2022-01-07 | 66.2 (1.38%) | 201 | -22 | 0 | -1 | 0.0% | 2.01 (-0.22) | 425 (-56.23%) |
| 2021-12-30 | 65.3 (1.56%) | 223 | -8 | 1 | 0 | 0.45% | 2.23 (-0.08) | 971 (117.45%) |
| 2021-12-24 | 64.3 (-0.31%) | 231 | 27 | 1 | -1 | 0.43% | 2.31 (0.27) | 446 (-51.14%) |
| 2021-12-17 | 64.5 (-1.23%) | 204 | 18 | 2 | -65 | 0.98% | 2.04 (0.18) | 914 (159.78%) |
| 2021-12-10 | 65.3 (-1.06%) | 186 | -6 | 67 | 48 | 36.02% | 1.86 (-0.7) | 351 (-33.67%) |
| 2021-12-03 | 66.0 (-1.79%) | 192 | 11 | 19 | 16 | 9.9% | 2.56 (0.15) | 530 (102.13%) |
| 2021-11-26 | 67.2 (-2.75%) | 181 | -8 | 3 | 3 | 1.66% | 2.41 (-0.11) | 262 (16.8%) |
| 2021-11-19 | 69.1 (-2.81%) | 189 | 1 | 0 | 0 | 0.0% | 2.52 (0.02) | 224 (36.1%) |
| 2021-11-12 | 71.1 (-0.97%) | 188 | 1 | 0 | 0 | 0.0% | 2.5 (0.01) | 165 (-46.3%) |
| 2021-11-05 | 71.8 (4.66%) | 187 | 18 | 0 | 0 | 0.0% | 2.49 (0.24) | 307 (113.8%) |
| 2021-10-29 | 68.6 (0.0%) | 169 | -53 | 0 | 0 | 0.0% | 2.25 (-0.7) | 143 (94.02%) |
| 2021-10-22 | 68.6 (-0.15%) | 222 | -8 | 0 | 0 | 0.0% | 2.95 (-0.11) | 74 (47.7%) |
| 2021-10-15 | 68.7 (0.29%) | 230 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 50 (-66.66%) |
| 2021-10-08 | 68.5 (-0.29%) | 230 | -1 | 0 | 0 | 0.0% | 3.06 (-0.01) | 150 (76.85%) |
| 2021-10-01 | 68.7 (-1.15%) | 231 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 85 (80.08%) |
| 2021-09-24 | 69.5 (-0.86%) | 231 | -2 | 0 | 0 | 0.0% | 3.07 (-0.03) | 47 (-87.22%) |
| 2021-09-17 | 70.1 (-4.1%) | 233 | 7 | 0 | 0 | 0.0% | 3.1 (0.09) | 370 (143.06%) |
| 2021-09-10 | 73.1 (0.14%) | 226 | -15 | 0 | 0 | 0.0% | 3.01 (-0.2) | 152 (-64.79%) |
| 2021-09-03 | 73.0 (2.82%) | 241 | -52 | 0 | 0 | 0.0% | 3.21 (-0.69) | 432 (375.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 71.0 (1.0%) | 293 | -44 | 0 | 0 | 0.0% | 3.9 (-0.58) | 90 (-49.61%) |
| 2021-08-20 | 70.3 (-1.13%) | 337 | -8 | 0 | 0 | 0.0% | 4.48 (-0.11) | 180 (-7.7%) |
| 2021-08-13 | 71.1 (-4.18%) | 345 | -10 | 0 | 0 | 0.0% | 4.59 (-0.13) | 195 (-24.98%) |
| 2021-08-06 | 74.2 (2.06%) | 355 | -8 | 0 | 0 | 0.0% | 4.72 (-0.11) | 260 (-62.99%) |
| 2021-07-30 | 72.7 (-3.58%) | 363 | 40 | 0 | -1 | 0.0% | 4.83 (0.53) | 703 (51.63%) |
| 2021-07-23 | 75.4 (-0.26%) | 323 | -17 | 1 | 0 | 0.31% | 4.3 (-0.22) | 464 (-17.67%) |
| 2021-07-16 | 75.6 (-0.92%) | 340 | 13 | 1 | 1 | 0.29% | 4.52 (0.17) | 563 (12.43%) |
| 2021-07-09 | 76.3 (-2.43%) | 327 | 4 | 0 | 0 | 0.0% | 4.35 (0.05) | 501 (-21.62%) |
| 2021-07-02 | 78.2 (-1.26%) | 323 | -5 | 0 | -1 | 0.0% | 4.3 (-0.07) | 639 (-18.73%) |
| 2021-06-25 | 79.2 (-0.13%) | 328 | 1 | 1 | 0 | 0.3% | 4.37 (0.02) | 787 (83.85%) |
| 2021-06-18 | 79.3 (-0.88%) | 327 | 6 | 1 | 0 | 0.31% | 4.35 (0.08) | 428 (-38.41%) |
| 2021-06-11 | 80.0 (-1.72%) | 321 | -12 | 1 | -4 | 0.31% | 4.27 (-0.16) | 695 (-43.8%) |
| 2021-06-04 | 81.4 (0.49%) | 333 | 14 | 5 | 1 | 1.5% | 4.43 (0.18) | 1237 (-12.4%) |
| 2021-05-28 | 81.0 (-2.29%) | 319 | -20 | 4 | -2 | 1.25% | 4.25 (-0.26) | 1412 (-42.07%) |
