| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.66, 34136 (0.0) | 8.03, 36844 (0.0) | 2.19, 16 (0.0) | 1.67, 6 (0.0) | 2.2, 4 (0.0) | 79.24, 13 (+0.01) | 37104 | 72張 | 18.3 | 19.5 | 19.5 | 18.1 |
| 2024-12-13 | 0.66, 34021 (0.0) | 8.03, 36729 (+0.03) | 2.19, 16 (0.0) | 1.67, 6 (0.0) | 2.2, 4 (0.0) | 79.23, 13 (+0.01) | 36989 | 22張 | 19.5 | 20.0 | 20.0 | 19.5 |
| 2024-12-06 | 0.66, 33943 (0.0) | 8.0, 36646 (-0.03) | 2.19, 16 (-0.01) | 1.67, 6 (0.0) | 2.2, 4 (0.0) | 79.22, 13 (+0.08) | 36906 | 102張 | 20.0 | 20.4 | 21.0 | 20.0 |
| 2024-11-29 | 0.66, 33877 (0.0) | 8.03, 36588 (-0.04) | 2.2, 16 (+0.01) | 1.67, 6 (0.0) | 2.2, 4 (+0.61) | 79.14, 13 (-0.57) | 36848 | 704張 | 20.3 | 20.25 | 20.65 | 19.35 |
| 2024-11-22 | 0.66, 33834 (0.0) | 8.07, 36555 (-0.01) | 2.19, 16 (0.0) | 1.67, 6 (0.0) | 1.59, 3 (0.0) | 79.71, 13 (+0.02) | 36815 | 63張 | 20.2 | 19.6 | 20.45 | 19.1 |
| 2024-11-15 | 0.66, 33801 (0.0) | 8.08, 36522 (+0.01) | 2.19, 16 (0.0) | 1.67, 6 (0.0) | 1.59, 3 (0.0) | 79.69, 13 (0.0) | 36783 | 38張 | 19.6 | 20.75 | 21.2 | 19.5 |
| 2024-11-08 | 0.66, 33760 (0.0) | 8.07, 36484 (0.0) | 2.19, 16 (0.0) | 1.67, 6 (0.0) | 1.59, 3 (0.0) | 79.69, 13 (0.0) | 36746 | 33張 | 20.4 | 20.35 | 20.6 | 20.1 |
| 2024-11-01 | 0.66, 33729 (0.0) | 8.07, 36457 (-0.02) | 2.19, 16 (0.0) | 1.67, 6 (0.0) | 1.59, 3 (0.0) | 79.69, 13 (0.0) | 36720 | 26張 | 20.35 | 20.9 | 20.9 | 20.25 |
| 2024-10-25 | 0.66, 33698 (-0.01) | 8.09, 36436 (-0.03) | 2.19, 16 (0.0) | 1.67, 6 (0.0) | 1.59, 3 (0.0) | 79.69, 13 (0.0) | 36698 | 66張 | 20.9 | 20.95 | 22.1 | 20.65 |
| 2024-10-18 | 0.67, 33565 (0.0) | 8.12, 36306 (+0.01) | 2.19, 16 (0.0) | 1.67, 6 (0.0) | 1.59, 3 (0.0) | 79.69, 13 (+0.02) | 36566 | 65張 | 20.95 | 20.95 | 21.8 | 20.5 |
| 2024-10-11 | 0.67, 33518 (0.0) | 8.11, 36262 (-0.03) | 2.19, 16 (0.0) | 1.67, 6 (0.0) | 1.59, 3 (0.0) | 79.67, 13 (+0.02) | 36523 | 39張 | 20.9 | 22.0 | 22.0 | 20.5 |
| 2024-10-04 | 0.67, 33479 (0.0) | 8.14, 36230 (+0.05) | 2.19, 16 (-0.02) | 1.67, 6 (+0.01) | 1.59, 3 (0.0) | 79.65, 13 (0.0) | 36490 | 198張 | 21.9 | 23.55 | 24.4 | 21.3 |
| 2024-09-27 | 0.67, 33438 (+0.01) | 8.09, 36182 (-0.04) | 2.21, 16 (0.0) | 1.66, 6 (0.0) | 1.59, 3 (0.0) | 79.65, 13 (0.0) | 36443 | 212張 | 22.95 | 21.15 | 22.95 | 20.25 |
| 2024-09-20 | 0.66, 33408 (0.0) | 8.13, 36156 (-0.0) | 2.21, 16 (0.0) | 1.66, 6 (0.0) | 1.59, 3 (0.0) | 79.65, 13 (0.0) | 36417 | 37張 | 21.3 | 20.5 | 21.85 | 20.4 |
| 2024-09-13 | 0.66, 33367 (-0.01) | 8.13, 36112 (-0.03) | 2.21, 16 (0.0) | 1.66, 6 (0.0) | 1.59, 3 (0.0) | 79.65, 13 (+0.02) | 36373 | 65張 | 20.4 | 21.45 | 21.45 | 20.2 |
| 2024-09-06 | 0.67, 33339 (0.0) | 8.16, 36089 (-0.03) | 2.21, 16 (0.0) | 1.66, 6 (+0.02) | 1.59, 3 (0.0) | 79.63, 13 (+0.07) | 36349 | 122張 | 21.55 | 22.4 | 22.5 | 21.25 |
| 2024-08-30 | 0.67, 33306 (0.0) | 8.19, 36060 (-0.05) | 2.21, 16 (-0.21) | 1.64, 6 (+0.21) | 1.59, 3 (0.0) | 79.56, 13 (+0.02) | 36320 | 59張 | 22.25 | 22.95 | 23.15 | 22.1 |
| 2024-08-23 | 0.67, 33288 (0.0) | 8.24, 36055 (-0.03) | 2.42, 17 (+0.05) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.54, 13 (+0.01) | 36315 | 92張 | 23.25 | 22.95 | 23.25 | 22.25 |
| 2024-08-16 | 0.67, 33280 (0.0) | 8.27, 36053 (-0.07) | 2.37, 17 (+0.04) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.53, 13 (+0.13) | 36314 | 318張 | 22.95 | 22.5 | 23.95 | 22.1 |
| 2024-08-09 | 0.67, 33247 (0.0) | 8.34, 36054 (-0.03) | 2.33, 17 (+0.05) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.4, 13 (+0.01) | 36317 | 118張 | 22.5 | 22.75 | 22.9 | 20.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.67, 33180 (0.0) | 8.37, 36003 (-0.02) | 2.28, 17 (+0.04) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.39, 13 (0.0) | 36268 | 103張 | 22.9 | 22.85 | 23.45 | 22.3 |
| 2024-07-26 | 0.67, 33107 (0.0) | 8.39, 35937 (-0.05) | 2.24, 17 (+0.34) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.39, 13 (+0.01) | 36202 | 76張 | 22.95 | 22.65 | 23.9 | 22.65 |
| 2024-07-19 | 0.67, 33085 (0.0) | 8.44, 35938 (-0.08) | 1.9, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.38, 13 (+0.01) | 36203 | 126張 | 23.05 | 22.8 | 23.4 | 22.35 |
| 2024-07-12 | 0.67, 33064 (0.0) | 8.52, 35951 (-0.11) | 1.9, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.37, 13 (0.0) | 36216 | 276張 | 22.85 | 21.35 | 23.3 | 21.35 |
| 2024-07-05 | 0.67, 33046 (0.0) | 8.63, 35979 (-0.02) | 1.9, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.37, 13 (0.0) | 36246 | 132張 | 21.75 | 22.4 | 22.5 | 21.0 |
| 2024-06-28 | 0.67, 33039 (0.0) | 8.65, 35982 (-0.03) | 1.9, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.37, 13 (-0.01) | 36248 | 78張 | 21.8 | 21.1 | 22.45 | 21.1 |
| 2024-06-21 | 0.67, 33035 (0.0) | 8.68, 35985 (-0.04) | 1.9, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.38, 13 (+0.03) | 36251 | 180張 | 21.65 | 21.65 | 22.2 | 21.4 |
| 2024-06-14 | 0.67, 33035 (0.0) | 8.72, 36000 (0.0) | 1.9, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.35, 13 (+0.03) | 36267 | 105張 | 22.75 | 23.3 | 23.7 | 22.75 |
| 2024-06-07 | 0.67, 33041 (-0.01) | 8.72, 36008 (-0.08) | 1.9, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.32, 13 (+0.05) | 36275 | 154張 | 23.3 | 23.45 | 23.9 | 22.85 |
| 2024-05-31 | 0.68, 33055 (+0.01) | 8.8, 36038 (-0.16) | 1.9, 14 (-0.01) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.27, 13 (+0.27) | 36305 | 332張 | 23.4 | 22.6 | 23.5 | 22.6 |
| 2024-05-24 | 0.67, 33063 (-0.01) | 8.96, 36102 (-0.09) | 1.91, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 79.0, 13 (+0.2) | 36372 | 245張 | 22.7 | 22.0 | 22.9 | 22.0 |
| 2024-05-17 | 0.68, 33073 (0.0) | 9.05, 36144 (-0.04) | 1.91, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 78.8, 13 (+0.1) | 36417 | 218張 | 22.0 | 21.2 | 22.5 | 21.05 |
| 2024-05-10 | 0.68, 33114 (0.0) | 9.09, 36196 (-0.02) | 1.91, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 78.7, 13 (+0.04) | 36472 | 75張 | 20.9 | 21.85 | 22.0 | 20.9 |
| 2024-05-03 | 0.68, 33166 (0.0) | 9.11, 36259 (-0.02) | 1.91, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 78.66, 13 (+0.1) | 36538 | 150張 | 22.0 | 21.55 | 22.1 | 21.55 |
| 2024-04-26 | 0.68, 33235 (0.0) | 9.13, 36338 (+0.02) | 1.91, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 78.56, 13 (0.0) | 36620 | 65張 | 21.9 | 21.7 | 22.2 | 20.85 |
| 2024-04-19 | 0.68, 33222 (-0.01) | 9.11, 36322 (-0.05) | 1.91, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 78.56, 13 (+0.03) | 36605 | 100張 | 21.5 | 21.4 | 22.8 | 20.9 |
| 2024-04-12 | 0.69, 33230 (0.0) | 9.16, 36351 (-0.04) | 1.91, 14 (0.0) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 78.53, 13 (+0.02) | 36633 | 107張 | 21.5 | 21.9 | 22.0 | 21.0 |
| 2024-04-03 | 0.69, 33212 (0.0) | 9.2, 36327 (-0.03) | 1.91, 14 (-0.13) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 78.51, 13 (+0.09) | 36608 | 79張 | 21.7 | 21.85 | 22.8 | 21.7 |
| 2024-03-29 | 0.69, 33306 (+0.01) | 9.23, 36436 (-0.09) | 2.04, 15 (-0.01) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 78.42, 13 (+0.17) | 36717 | 417張 | 21.6 | 22.2 | 23.55 | 21.4 |
| 2024-03-22 | 0.68, 31289 (-0.01) | 9.32, 34442 (-0.06) | 2.05, 15 (-0.01) | 1.43, 5 (0.0) | 1.59, 3 (0.0) | 78.25, 13 (+0.24) | 34726 | 371張 | 21.75 | 21.6 | 22.4 | 21.45 |
| 2024-03-15 | 0.69, 29636 (0.0) | 9.38, 32819 (-0.09) | 2.06, 15 (-0.05) | 1.43, 5 (+0.03) | 1.59, 3 (0.0) | 78.01, 13 (+0.15) | 33110 | 405張 | 21.45 | 21.85 | 22.0 | 20.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.69, 27572 (0.0) | 9.47, 30788 (-0.06) | 2.11, 15 (+0.06) | 1.4, 5 (-0.19) | 1.59, 3 (0.0) | 77.86, 13 (+0.18) | 31078 | 553張 | 21.85 | 21.2 | 22.65 | 21.2 |
| 2024-03-01 | 0.69, 26547 (+0.01) | 9.53, 29782 (-0.05) | 2.05, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 77.68, 13 (+0.1) | 30077 | 154張 | 21.0 | 20.6 | 21.0 | 20.6 |
| 2024-02-23 | 0.68, 26279 (-0.01) | 9.58, 29538 (-0.07) | 2.05, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 77.58, 13 (+0.09) | 29835 | 122張 | 20.85 | 20.7 | 20.85 | 20.5 |
| 2024-02-16 | 0.69, 26013 (0.0) | 9.65, 29291 (+0.01) | 2.05, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 77.49, 13 (+0.01) | 29588 | 47張 | 20.7 | 20.75 | 20.75 | 20.5 |
| 2024-02-07 | 0.69, 25966 (0.0) | 9.64, 29246 (-0.02) | 2.05, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 77.48, 13 (+0.02) | 29544 | 15張 | 20.75 | 21.0 | 21.0 | 20.5 |
| 2024-02-02 | 0.69, 25898 (0.0) | 9.66, 29181 (-0.01) | 2.05, 15 (-0.01) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 77.46, 13 (+0.08) | 29479 | 135張 | 20.65 | 20.65 | 21.4 | 20.5 |
| 2024-01-26 | 0.69, 25775 (0.0) | 9.67, 29065 (-0.0) | 2.06, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 77.38, 13 (+0.02) | 29366 | 84張 | 20.65 | 20.2 | 21.9 | 20.1 |
| 2024-01-19 | 0.69, 25615 (0.0) | 9.67, 28912 (-0.06) | 2.06, 15 (-0.01) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 77.36, 13 (+0.13) | 29213 | 149張 | 20.2 | 20.5 | 21.55 | 20.0 |
| 2024-01-12 | 0.69, 25506 (0.0) | 9.73, 28817 (-0.0) | 2.07, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 77.23, 13 (+0.02) | 29120 | 63張 | 20.45 | 20.65 | 21.4 | 20.35 |
| 2024-01-05 | 0.69, 25460 (0.0) | 9.73, 28778 (0.0) | 2.07, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 77.21, 13 (+0.01) | 29083 | 50張 | 20.85 | 21.0 | 21.05 | 20.75 |
| 2023-12-29 | 0.69, 25449 (0.0) | 9.73, 28764 (-0.02) | 2.07, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 77.2, 13 (+0.04) | 29068 | 171張 | 21.1 | 20.85 | 21.55 | 20.75 |
| 2023-12-22 | 0.69, 25412 (0.0) | 9.75, 28737 (-0.03) | 2.07, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 77.16, 13 (+0.14) | 29043 | 448張 | 20.7 | 20.65 | 22.15 | 20.45 |
| 2023-12-15 | 0.69, 25378 (0.0) | 9.78, 28709 (-0.03) | 2.07, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 77.02, 13 (+0.03) | 29018 | 261張 | 20.55 | 21.25 | 22.0 | 20.1 |
| 2023-12-08 | 0.69, 25342 (0.0) | 9.81, 28689 (-0.09) | 2.07, 15 (-0.01) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 76.99, 13 (+0.15) | 28999 | 210張 | 21.25 | 20.65 | 21.25 | 20.2 |
| 2023-12-01 | 0.69, 25308 (-0.01) | 9.9, 28682 (-0.09) | 2.08, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 76.84, 13 (+0.15) | 28992 | 155張 | 20.65 | 20.45 | 20.75 | 20.1 |
| 2023-11-24 | 0.7, 25248 (0.0) | 9.99, 28641 (-0.1) | 2.08, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 76.69, 13 (+0.13) | 28953 | 179張 | 20.45 | 20.1 | 20.6 | 19.9 |
| 2023-11-17 | 0.7, 25185 (0.0) | 10.09, 28600 (-0.07) | 2.08, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 76.56, 13 (+0.13) | 28913 | 179張 | 20.15 | 20.8 | 20.8 | 19.55 |
| 2023-11-10 | 0.7, 25165 (0.0) | 10.16, 28609 (-0.06) | 2.08, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 76.43, 13 (+0.07) | 28924 | 121張 | 20.0 | 19.5 | 20.0 | 19.15 |
| 2023-11-03 | 0.7, 25137 (0.0) | 10.22, 28611 (-0.06) | 2.08, 15 (0.0) | 1.59, 6 (0.0) | 1.59, 3 (0.0) | 76.36, 13 (+0.05) | 28926 | 104張 | 19.45 | 19.8 | 20.05 | 18.9 |
| 2023-10-27 | 0.7, 25120 (0.0) | 10.28, 28616 (-0.16) | 2.08, 15 (-0.11) | 1.59, 6 (-0.26) | 1.59, 3 (-0.65) | 76.31, 13 (+1.11) | 28931 | 556張 | 20.1 | 19.0 | 20.4 | 18.6 |
| 2023-10-20 | 0.7, 25100 (0.0) | 10.44, 28642 (-0.07) | 2.19, 16 (-0.02) | 1.85, 7 (0.0) | 2.24, 4 (+0.12) | 75.2, 12 (+0.05) | 28962 | 272張 | 18.9 | 18.25 | 19.25 | 17.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.7, 25074 (0.0) | 10.51, 28637 (-0.04) | 2.21, 16 (-0.02) | 1.85, 7 (-0.41) | 2.12, 4 (+0.53) | 75.15, 12 (+0.03) | 28962 | 152張 | 18.25 | 17.85 | 18.5 | 17.7 |
| 2023-10-06 | 0.7, 25061 (0.0) | 10.55, 28640 (-0.08) | 2.23, 16 (-0.01) | 2.26, 8 (+0.11) | 1.59, 3 (0.0) | 75.12, 12 (+0.03) | 28967 | 269張 | 17.8 | 16.6 | 18.1 | 16.6 |
| 2023-09-28 | 0.7, 25031 (0.0) | 10.63, 28634 (0.0) | 2.24, 16 (-0.01) | 2.15, 8 (+0.01) | 1.59, 3 (0.0) | 75.09, 12 (0.0) | 28962 | 27張 | 16.6 | 16.9 | 17.1 | 16.55 |
| 2023-09-22 | 0.7, 24996 (0.0) | 10.63, 28602 (-0.03) | 2.25, 16 (+0.21) | 2.14, 8 (-0.17) | 1.59, 3 (0.0) | 75.09, 12 (0.0) | 28930 | 57張 | 17.1 | 17.4 | 17.4 | 16.95 |
| 2023-09-15 | 0.7, 24955 (0.0) | 10.66, 28573 (-0.08) | 2.04, 15 (-0.17) | 2.31, 9 (+0.25) | 1.59, 3 (0.0) | 75.09, 12 (+0.02) | 28902 | 126張 | 17.0 | 16.35 | 17.25 | 16.05 |
| 2023-09-08 | 0.7, 24917 (0.0) | 10.74, 28552 (-0.04) | 2.21, 16 (+0.02) | 2.06, 8 (-0.01) | 1.59, 3 (0.0) | 75.07, 12 (+0.08) | 28882 | 415張 | 16.5 | 15.45 | 16.65 | 15.2 |
| 2023-09-01 | 0.7, 24873 (0.0) | 10.78, 28522 (+0.01) | 2.19, 16 (+0.15) | 2.07, 8 (-0.32) | 1.59, 3 (0.0) | 74.99, 12 (+0.16) | 28856 | 353張 | 15.65 | 15.8 | 15.8 | 15.1 |
| 2023-08-25 | 0.7, 24850 (0.0) | 10.77, 28504 (-0.01) | 2.04, 15 (-0.11) | 2.39, 9 (-0.07) | 1.59, 3 (0.0) | 74.83, 12 (+0.08) | 28839 | 206張 | 15.8 | 15.5 | 15.9 | 15.2 |
| 2023-08-18 | 0.7, 24840 (0.0) | 10.78, 28491 (+0.07) | 2.15, 16 (-0.18) | 2.46, 9 (+0.61) | 1.59, 3 (-0.66) | 74.75, 12 (+0.05) | 28823 | 506張 | 15.45 | 17.0 | 17.0 | 15.2 |
| 2023-08-11 | 0.7, 24787 (0.0) | 10.71, 28432 (+0.01) | 2.33, 17 (-0.1) | 1.85, 7 (+0.01) | 2.25, 4 (+0.1) | 74.7, 12 (+0.01) | 28762 | 272張 | 17.0 | 17.2 | 17.65 | 16.55 |
| 2023-08-04 | 0.7, 24775 (0.0) | 10.7, 28421 (-0.02) | 2.43, 18 (0.0) | 1.84, 7 (0.0) | 2.15, 4 (0.0) | 74.69, 12 (+0.03) | 28754 | 93張 | 17.35 | 17.3 | 18.0 | 17.15 |
| 2023-07-28 | 0.7, 24763 (0.0) | 10.72, 28411 (-0.01) | 2.43, 18 (0.0) | 1.84, 7 (0.0) | 2.15, 4 (0.0) | 74.66, 12 (+0.03) | 28744 | 189張 | 17.3 | 17.85 | 18.2 | 17.15 |
| 2023-07-21 | 0.7, 24738 (0.0) | 10.73, 28384 (0.0) | 2.43, 18 (+0.01) | 1.84, 7 (0.0) | 2.15, 4 (0.0) | 74.63, 12 (+0.04) | 28719 | 110張 | 17.1 | 17.55 | 17.6 | 17.0 |
| 2023-07-14 | 0.7, 24738 (0.0) | 10.73, 28402 (-0.08) | 2.42, 18 (-0.14) | 1.84, 7 (0.0) | 2.15, 4 (0.0) | 74.59, 12 (+0.04) | 28738 | 174張 | 17.1 | 17.65 | 17.85 | 17.1 |
| 2023-07-07 | 0.7, 24744 (0.0) | 10.81, 28428 (0.0) | 2.56, 19 (+0.13) | 1.84, 7 (-0.01) | 2.15, 4 (0.0) | 74.55, 12 (+0.01) | 28759 | 107張 | 17.8 | 18.25 | 18.35 | 17.55 |
| 2023-06-30 | 0.7, 24763 (0.0) | 10.81, 28448 (-0.03) | 2.43, 18 (0.0) | 1.85, 7 (0.0) | 2.15, 4 (0.0) | 74.54, 12 (0.0) | 28778 | 42張 | 17.8 | 18.35 | 18.35 | 17.65 |
| 2023-06-21 | 0.7, 24756 (0.0) | 10.84, 28453 (0.0) | 2.43, 18 (0.0) | 1.85, 7 (-0.01) | 2.15, 4 (0.0) | 74.54, 12 (+0.01) | 28783 | 82張 | 18.35 | 18.1 | 18.35 | 17.8 |
| 2023-06-16 | 0.7, 24755 (0.0) | 10.84, 28453 (-0.06) | 2.43, 18 (+0.07) | 1.86, 7 (0.0) | 2.15, 4 (0.0) | 74.53, 12 (+0.08) | 28784 | 149張 | 18.1 | 18.0 | 18.5 | 17.95 |
| 2023-06-09 | 0.7, 24751 (0.0) | 10.9, 28465 (-0.03) | 2.36, 17 (0.0) | 1.86, 7 (-0.01) | 2.15, 4 (0.0) | 74.45, 12 (+0.06) | 28796 | 98張 | 18.3 | 17.8 | 18.3 | 17.8 |
| 2023-06-02 | 0.7, 24734 (0.0) | 10.93, 28472 (+0.04) | 2.36, 17 (-0.31) | 1.87, 7 (-0.03) | 2.15, 4 (0.0) | 74.39, 12 (+0.08) | 28805 | 291張 | 17.9 | 18.5 | 18.5 | 17.75 |
| 2023-05-26 | 0.7, 24732 (0.0) | 10.89, 28462 (-0.02) | 2.67, 19 (+0.11) | 1.9, 7 (-0.02) | 2.15, 4 (0.0) | 74.31, 12 (+0.03) | 28792 | 83張 | 18.5 | 18.2 | 18.65 | 18.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.7, 24723 (-0.01) | 10.91, 28461 (-0.01) | 2.56, 18 (-0.01) | 1.92, 7 (-0.01) | 2.15, 4 (0.0) | 74.28, 12 (+0.01) | 28792 | 64張 | 18.3 | 17.8 | 18.9 | 17.65 |
| 2023-05-12 | 0.71, 24729 (0.0) | 10.92, 28471 (+0.02) | 2.57, 18 (-0.01) | 1.93, 7 (0.0) | 2.15, 4 (0.0) | 74.27, 12 (+0.02) | 28803 | 89張 | 17.8 | 18.7 | 18.7 | 17.5 |
| 2023-05-05 | 0.71, 24740 (0.0) | 10.9, 28486 (-0.04) | 2.58, 18 (+0.03) | 1.93, 7 (0.0) | 2.15, 4 (0.0) | 74.25, 12 (+0.02) | 28819 | 82張 | 18.7 | 18.95 | 19.0 | 18.5 |
| 2023-04-28 | 0.71, 24775 (0.0) | 10.94, 28528 (-0.03) | 2.55, 18 (+0.04) | 1.93, 7 (0.0) | 2.15, 4 (0.0) | 74.23, 12 (+0.01) | 28862 | 55張 | 18.95 | 19.05 | 19.15 | 18.75 |
| 2023-04-21 | 0.71, 24754 (0.0) | 10.97, 28519 (-0.05) | 2.51, 18 (0.0) | 1.93, 7 (0.0) | 2.15, 4 (0.0) | 74.22, 12 (+0.12) | 28854 | 137張 | 19.2 | 19.2 | 19.65 | 18.7 |
| 2023-04-14 | 0.71, 24736 (0.0) | 11.02, 28520 (0.0) | 2.51, 18 (0.0) | 1.93, 7 (0.0) | 2.15, 4 (0.0) | 74.1, 12 (+0.04) | 28858 | 142張 | 19.4 | 19.35 | 19.6 | 19.2 |
| 2023-04-07 | 0.71, 24701 (0.0) | 11.02, 28495 (-0.02) | 2.51, 18 (-0.01) | 1.93, 7 (0.0) | 2.15, 4 (0.0) | 74.06, 12 (+0.03) | 28836 | 34張 | 19.35 | 19.6 | 19.6 | 19.35 |
| 2023-03-31 | 0.71, 24730 (0.0) | 11.04, 28536 (-0.04) | 2.52, 18 (+0.11) | 1.93, 7 (0.0) | 2.15, 4 (0.0) | 74.03, 12 (+0.06) | 28876 | 143張 | 19.5 | 19.3 | 19.6 | 19.15 |
| 2023-03-24 | 0.71, 24859 (0.0) | 11.08, 28679 (-0.07) | 2.41, 17 (0.0) | 1.93, 7 (0.0) | 2.15, 4 (0.0) | 73.97, 12 (+0.07) | 29020 | 125張 | 19.5 | 19.55 | 19.8 | 19.35 |
| 2023-03-17 | 0.71, 23202 (0.0) | 11.15, 27044 (-0.06) | 2.41, 17 (+0.01) | 1.93, 7 (0.0) | 2.15, 4 (0.0) | 73.9, 12 (+0.09) | 27386 | 130張 | 19.4 | 19.3 | 19.55 | 19.05 |
| 2023-03-10 | 0.71, 21091 (+0.01) | 11.21, 24953 (-0.05) | 2.4, 17 (+0.01) | 1.93, 7 (0.0) | 2.15, 4 (0.0) | 73.81, 12 (+0.05) | 25297 | 159張 | 19.3 | 19.3 | 19.6 | 19.05 |
| 2023-03-03 | 0.7, 19759 (0.0) | 11.26, 23645 (-0.05) | 2.39, 17 (+0.01) | 1.93, 7 (0.0) | 2.15, 4 (0.0) | 73.76, 12 (+0.07) | 23991 | 133張 | 19.3 | 19.1 | 19.6 | 18.9 |
| 2023-02-24 | 0.7, 19620 (0.0) | 11.31, 23516 (-0.07) | 2.38, 17 (0.0) | 1.93, 7 (0.0) | 2.15, 4 (0.0) | 73.69, 12 (+0.05) | 23864 | 194張 | 19.2 | 19.45 | 19.6 | 19.1 |
| 2023-02-17 | 0.7, 19494 (0.0) | 11.38, 23408 (-0.03) | 2.38, 17 (+0.11) | 1.93, 7 (0.0) | 2.15, 4 (0.0) | 73.64, 12 (+0.07) | 23754 | 107張 | 19.45 | 18.8 | 19.55 | 18.8 |
| 2023-02-10 | 0.7, 19383 (0.0) | 11.41, 23316 (-0.01) | 2.27, 16 (0.0) | 1.93, 7 (0.0) | 2.15, 4 (0.0) | 73.57, 12 (+0.04) | 23665 | 181張 | 19.0 | 18.8 | 19.55 | 18.8 |
| 2023-02-03 | 0.7, 19281 (0.0) | 11.42, 23226 (-0.03) | 2.27, 16 (+0.01) | 1.93, 7 (0.0) | 2.15, 4 (0.0) | 73.53, 12 (+0.09) | 23575 | 286張 | 19.3 | 18.6 | 19.3 | 18.05 |
| 2023-01-19 | 0.7, 19209 (0.0) | 11.45, 23181 (-0.03) | 2.26, 16 (-0.01) | 1.93, 7 (0.0) | 2.15, 4 (0.0) | 73.44, 12 (+0.02) | 23534 | 111張 | 18.2 | 18.35 | 18.65 | 18.0 |
| 2023-01-13 | 0.7, 19162 (0.0) | 11.48, 23146 (-0.02) | 2.27, 16 (-0.19) | 1.93, 7 (+0.21) | 2.15, 4 (0.0) | 73.42, 12 (0.0) | 23499 | 136張 | 18.15 | 18.15 | 18.3 | 18.0 |
| 2023-01-06 | 0.7, 19108 (0.0) | 11.5, 23088 (-0.0) | 2.46, 17 (-0.15) | 1.72, 6 (0.0) | 2.15, 4 (0.0) | 73.42, 12 (+0.01) | 23437 | 153張 | 18.05 | 18.6 | 18.75 | 18.05 |
| 2022-12-30 | 0.7, 19113 (0.0) | 11.5, 23097 (-0.04) | 2.61, 18 (0.0) | 1.72, 6 (0.0) | 2.15, 4 (0.0) | 73.41, 12 (0.0) | 23445 | 134張 | 18.6 | 19.35 | 19.35 | 18.5 |
| 2022-12-23 | 0.7, 19089 (-0.01) | 11.54, 23095 (-0.02) | 2.61, 18 (+0.02) | 1.72, 6 (0.0) | 2.15, 4 (0.0) | 73.41, 12 (+0.02) | 23442 | 435張 | 18.85 | 18.35 | 19.85 | 18.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.71, 19072 (0.0) | 11.56, 23079 (+0.02) | 2.59, 18 (0.0) | 1.72, 6 (0.0) | 2.15, 4 (0.0) | 73.39, 12 (+0.03) | 23427 | 580張 | 18.7 | 17.9 | 19.9 | 17.75 |
| 2022-12-09 | 0.71, 19041 (0.0) | 11.54, 23047 (-0.05) | 2.59, 18 (0.0) | 1.72, 6 (0.0) | 2.15, 4 (0.0) | 73.36, 12 (+0.06) | 23398 | 304張 | 17.95 | 17.85 | 18.4 | 17.7 |
| 2022-12-02 | 0.71, 19030 (0.0) | 11.59, 23045 (0.0) | 2.59, 18 (-0.01) | 1.72, 6 (0.0) | 2.15, 4 (0.0) | 73.3, 12 (+0.04) | 23395 | 146張 | 17.85 | 17.65 | 18.25 | 17.65 |
| 2022-11-25 | 0.71, 19023 (0.0) | 11.59, 23042 (-0.07) | 2.6, 18 (+0.01) | 1.72, 6 (0.0) | 2.15, 4 (0.0) | 73.26, 12 (+0.04) | 23395 | 163張 | 17.8 | 18.6 | 18.6 | 17.8 |
| 2022-11-18 | 0.71, 19003 (0.0) | 11.66, 23032 (-0.03) | 2.59, 18 (-0.01) | 1.72, 6 (0.0) | 2.15, 4 (0.0) | 73.22, 12 (+0.02) | 23384 | 186張 | 18.6 | 18.45 | 18.6 | 18.0 |
| 2022-11-11 | 0.71, 18997 (0.0) | 11.69, 23036 (-0.02) | 2.6, 18 (0.0) | 1.72, 6 (0.0) | 2.15, 4 (0.0) | 73.2, 12 (+0.01) | 23387 | 109張 | 18.2 | 17.65 | 18.45 | 17.65 |
| 2022-11-04 | 0.71, 18986 (0.0) | 11.71, 23035 (-0.03) | 2.6, 18 (+0.01) | 1.72, 6 (0.0) | 2.15, 4 (0.0) | 73.19, 12 (+0.02) | 23385 | 41張 | 17.6 | 17.35 | 17.8 | 17.35 |
| 2022-10-28 | 0.71, 18983 (0.0) | 11.74, 23044 (-0.02) | 2.59, 18 (+0.01) | 1.72, 6 (0.0) | 2.15, 4 (0.0) | 73.17, 12 (+0.05) | 23394 | 215張 | 17.5 | 18.0 | 18.1 | 17.25 |
| 2022-10-21 | 0.71, 18980 (0.0) | 11.76, 23057 (-0.06) | 2.58, 18 (0.0) | 1.72, 6 (0.0) | 2.15, 4 (0.0) | 73.12, 12 (+0.02) | 23409 | 96張 | 17.85 | 18.05 | 18.65 | 17.7 |
| 2022-10-14 | 0.71, 18970 (0.0) | 11.82, 23059 (-0.01) | 2.58, 18 (-0.01) | 1.72, 6 (0.0) | 2.15, 4 (0.0) | 73.1, 12 (+0.06) | 23410 | 111張 | 18.4 | 18.45 | 18.9 | 17.5 |
| 2022-10-07 | 0.71, 18957 (0.0) | 11.83, 23058 (-0.03) | 2.59, 18 (+0.01) | 1.72, 6 (0.0) | 2.15, 4 (0.0) | 73.04, 12 (+0.12) | 23409 | 171張 | 18.85 | 18.0 | 19.2 | 17.85 |
| 2022-09-30 | 0.71, 18951 (0.0) | 11.86, 23074 (-0.11) | 2.58, 18 (+0.11) | 1.72, 6 (0.0) | 2.15, 4 (0.0) | 72.92, 12 (+0.13) | 23429 | 281張 | 18.5 | 19.0 | 19.0 | 17.25 |
| 2022-09-23 | 0.71, 18934 (0.0) | 11.97, 23092 (-0.09) | 2.47, 17 (-0.1) | 1.72, 6 (+0.04) | 2.15, 4 (+0.03) | 72.79, 12 (+0.14) | 23446 | 361張 | 19.1 | 19.2 | 19.55 | 19.0 |
| 2022-09-16 | 0.71, 18914 (0.0) | 12.06, 23105 (-0.04) | 2.57, 18 (-0.04) | 1.68, 6 (0.0) | 2.12, 4 (0.0) | 72.65, 12 (+0.08) | 23460 | 240張 | 19.35 | 19.4 | 19.55 | 18.9 |
| 2022-09-08 | 0.71, 18894 (0.0) | 12.1, 23110 (+0.01) | 2.61, 18 (+0.02) | 1.68, 6 (0.0) | 2.12, 4 (0.0) | 72.57, 12 (+0.04) | 23465 | 344張 | 19.4 | 19.45 | 19.75 | 18.95 |
| 2022-09-02 | 0.71, 18908 (0.0) | 12.09, 23132 (-0.02) | 2.59, 18 (-0.15) | 1.68, 6 (0.0) | 2.12, 4 (0.0) | 72.53, 12 (+0.11) | 23491 | 588張 | 19.5 | 19.6 | 20.2 | 19.05 |
| 2022-08-26 | 0.71, 18895 (0.0) | 12.11, 23138 (-0.03) | 2.74, 19 (+0.05) | 1.68, 6 (0.0) | 2.12, 4 (0.0) | 72.42, 12 (+0.04) | 23497 | 734張 | 20.05 | 20.95 | 21.1 | 19.95 |
| 2022-08-19 | 0.71, 18883 (-0.01) | 12.14, 23119 (+0.06) | 2.69, 19 (-0.01) | 1.68, 6 (0.0) | 2.12, 4 (0.0) | 72.38, 12 (+0.07) | 23476 | 2213張 | 20.5 | 20.1 | 22.2 | 19.75 |
| 2022-08-12 | 0.72, 18862 (0.0) | 12.08, 23040 (-0.05) | 2.7, 19 (+0.12) | 1.68, 6 (0.0) | 2.12, 4 (0.0) | 72.31, 12 (+0.03) | 23404 | 360張 | 19.75 | 19.1 | 20.5 | 18.7 |
| 2022-08-05 | 0.72, 18841 (0.0) | 12.13, 23042 (-0.03) | 2.58, 18 (-0.08) | 1.68, 6 (0.0) | 2.12, 4 (0.0) | 72.28, 12 (+0.05) | 23406 | 848張 | 19.15 | 18.25 | 20.05 | 17.9 |
| 2022-07-29 | 0.72, 18822 (0.0) | 12.16, 23030 (-0.02) | 2.66, 19 (0.0) | 1.68, 6 (0.0) | 2.12, 4 (0.0) | 72.23, 12 (+0.1) | 23397 | 209張 | 18.25 | 17.65 | 18.35 | 17.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.72, 18806 (+0.01) | 12.18, 23026 (-0.05) | 2.66, 19 (0.0) | 1.68, 6 (0.0) | 2.12, 4 (0.0) | 72.13, 12 (+0.06) | 23397 | 407張 | 17.95 | 16.2 | 18.8 | 16.2 |
| 2022-07-15 | 0.71, 18789 (-0.01) | 12.23, 23040 (-0.08) | 2.66, 19 (+0.03) | 1.68, 6 (0.0) | 2.12, 4 (0.0) | 72.07, 12 (+0.16) | 23412 | 311張 | 16.6 | 17.1 | 17.1 | 16.05 |
| 2022-07-08 | 0.72, 18760 (0.0) | 12.31, 23037 (-0.12) | 2.63, 19 (+0.11) | 1.68, 6 (0.0) | 2.12, 4 (0.0) | 71.91, 12 (+0.17) | 23411 | 430張 | 17.2 | 17.15 | 17.8 | 16.85 |
| 2022-07-01 | 0.72, 18740 (0.0) | 12.43, 23049 (-0.02) | 2.52, 18 (-0.01) | 1.68, 6 (0.0) | 2.12, 4 (+0.03) | 71.74, 12 (+0.04) | 23423 | 354張 | 17.15 | 18.4 | 18.95 | 17.1 |
| 2022-06-24 | 0.72, 18732 (0.0) | 12.45, 23061 (-0.14) | 2.53, 18 (-0.23) | 1.68, 6 (0.0) | 2.09, 4 (+0.01) | 71.7, 12 (+0.19) | 23438 | 702張 | 18.35 | 19.25 | 19.25 | 17.5 |
| 2022-06-17 | 0.72, 18719 (0.0) | 12.59, 23103 (-0.04) | 2.76, 20 (+0.13) | 1.68, 6 (0.0) | 2.08, 4 (+0.05) | 71.51, 12 (+0.03) | 23477 | 508張 | 19.4 | 20.0 | 20.4 | 19.1 |
| 2022-06-10 | 0.72, 18694 (0.0) | 12.63, 23111 (-0.07) | 2.63, 19 (+0.01) | 1.68, 6 (0.0) | 2.03, 4 (0.0) | 71.48, 12 (0.0) | 23486 | 229張 | 20.45 | 20.9 | 21.0 | 20.2 |
| 2022-06-02 | 0.72, 18700 (0.0) | 12.7, 23150 (0.0) | 2.62, 19 (-0.03) | 1.68, 6 (0.0) | 2.03, 4 (0.0) | 71.48, 12 (0.0) | 23525 | 262張 | 20.9 | 21.2 | 21.3 | 20.65 |
| 2022-05-27 | 0.72, 18696 (0.0) | 12.7, 23164 (-0.06) | 2.65, 19 (+0.11) | 1.68, 6 (0.0) | 2.03, 4 (+0.01) | 71.48, 12 (0.0) | 23538 | 302張 | 20.95 | 20.8 | 21.35 | 20.55 |
| 2022-05-20 | 0.72, 18694 (0.0) | 12.76, 23186 (-0.05) | 2.54, 18 (0.0) | 1.68, 6 (0.0) | 2.02, 4 (+0.01) | 71.48, 12 (+0.01) | 23560 | 560張 | 20.7 | 20.8 | 21.25 | 20.1 |
| 2022-05-13 | 0.72, 18692 (0.0) | 12.81, 23221 (-0.09) | 2.54, 18 (+0.01) | 1.68, 6 (0.0) | 2.01, 4 (+0.01) | 71.47, 12 (0.0) | 23595 | 964張 | 20.65 | 22.85 | 22.85 | 20.5 |
| 2022-05-06 | 0.72, 18708 (0.0) | 12.9, 23288 (+0.03) | 2.53, 18 (0.0) | 1.68, 6 (0.0) | 2.0, 4 (0.0) | 71.47, 12 (0.0) | 23660 | 969張 | 23.1 | 24.0 | 25.1 | 22.85 |
| 2022-04-29 | 0.72, 18720 (0.0) | 12.87, 23302 (+1.28) | 2.53, 18 (-0.05) | 1.68, 6 (0.0) | 2.0, 4 (0.0) | 71.47, 12 (-1.2) | 23671 | 3198張 | 23.8 | 26.05 | 26.05 | 22.55 |
| 2022-04-22 | 0.72, 18744 (-0.01) | 11.59, 22832 (-0.76) | 2.58, 18 (-0.02) | 1.68, 6 (-0.22) | 2.0, 4 (+0.01) | 72.67, 13 (+1.2) | 23197 | 12856張 | 26.05 | 25.25 | 29.6 | 24.0 |
| 2022-04-15 | 0.73, 18764 (0.0) | 12.35, 23184 (+0.04) | 2.6, 18 (+0.33) | 1.9, 7 (+0.01) | 1.99, 4 (0.0) | 71.47, 12 (0.0) | 23562 | 6038張 | 25.35 | 24.55 | 26.95 | 23.2 |
| 2022-04-08 | 0.73, 18764 (0.0) | 12.31, 23123 (-0.0) | 2.27, 16 (0.0) | 1.89, 7 (0.0) | 1.99, 4 (0.0) | 71.47, 12 (0.0) | 23508 | 1336張 | 24.4 | 23.55 | 25.5 | 23.5 |
| 2022-04-01 | 0.73, 18759 (0.0) | 12.31, 23123 (+0.25) | 2.27, 16 (-0.36) | 1.89, 7 (-0.02) | 1.99, 4 (+0.01) | 71.47, 12 (0.0) | 23508 | 1877張 | 23.95 | 26.2 | 26.2 | 23.45 |
| 2022-03-25 | 0.73, 18760 (0.0) | 12.06, 23132 (+0.14) | 2.63, 19 (+0.13) | 1.91, 7 (-0.5) | 1.98, 4 (0.0) | 71.47, 12 (0.0) | 23522 | 8341張 | 26.05 | 25.55 | 28.75 | 25.55 |
| 2022-03-18 | 0.73, 18360 (0.0) | 11.92, 22585 (-0.24) | 2.5, 18 (-0.29) | 2.41, 9 (+0.73) | 1.98, 4 (0.0) | 71.47, 12 (0.0) | 22958 | 3622張 | 25.3 | 26.5 | 26.75 | 23.9 |
