海光 2038 - 目標價 - 合理價

2038 海光 (上市) - 鋼鐵

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	22.35	5518	-33	451	-21	8.17%	12.18%	-0.57%	1428	-42.41%	0.79%	17.75%	41.42%
2022-12-26	22.65	5551	44	472	-86	8.5%	12.25%	0.82%	2481	-58.31%	1.37%	18.32%	40.91%
2022-12-23	23.05	5507	372	558	-63	10.13%	12.15%	7.24%	5951	-64.26%	3.28%	18.15%	39.73%
2022-12-22	23.8	5135	133	621	35	12.09%	11.33%	2.63%	16653	194.17%	9.19%	17.44%	37.23%
2022-12-21	22.9	5002	-141	586	282	11.72%	11.04%	-2.73%	5661	129.12%	3.12%	13.94%	28.24%
2022-12-20	20.85	5143	-70	304	-29	5.91%	11.35%	-1.3%	2470	13.82%	1.36%	13.93%	25.25%
2022-12-19	21.3	5213	51	333	-79	6.39%	11.5%	0.97%	2170	-53.5%	1.2%	17.76%	24.03%
2022-12-16	21.65	5162	186	412	46	7.98%	11.39%	3.73%	4668	-54.66%	2.57%	16.87%	23.13%
2022-12-15	21.6	4976	121	366	93	7.36%	10.98%	2.52%	10295	82.38%	5.68%	14.46%	20.89%
2022-12-14	20.5	4855	-442	273	-109	5.62%	10.71%	-8.38%	5645	-40.08%	3.11%	9.07%	15.64%
2022-12-13	21.3	5297	586	382	173	7.21%	11.69%	12.4%	9420	1622.48%	5.2%	6.45%	13.67%
2022-12-12	19.4	4711	-22	209	-43	4.44%	10.4%	-0.38%	546	73.2%	0.3%	1.71%	10.0%
2022-12-09	19.75	4733	-2	252	-27	5.32%	10.44%	-0.1%	315	-38.05%	0.17%	2.49%	11.34%
2022-12-08	19.8	4735	-55	279	-19	5.89%	10.45%	-1.14%	509	-42.84%	0.28%	3.02%	11.44%
2022-12-07	19.9	4790	27	298	10	6.22%	10.57%	0.57%	891	7.34%	0.49%	3.23%	11.37%
2022-12-06	20.2	4763	-90	288	-87	6.05%	10.51%	-1.87%	830	-57.56%	0.46%	3.3%	11.18%
2022-12-05	20.85	4853	-2	375	21	7.73%	10.71%	0.0%	1957	51.25%	1.08%	3.12%	11.08%
2022-12-02	20.25	4855	128	354	26	7.29%	10.71%	2.68%	1294	48.23%	0.71%	2.23%	10.45%
2022-12-01	20.25	4727	63	328	10	6.94%	10.43%	1.36%	873	-14.55%	0.48%	2.3%	9.84%
2022-11-30	20.1	4664	-122	318	42	6.82%	10.29%	-2.56%	1021	99.61%	0.56%	2.01%	9.47%
2022-11-29	19.75	4786	0	276	44	5.77%	10.56%	0.0%	511	47.48%	0.28%	1.58%	9.07%
2022-11-28	19.3	4786	0	232	-31	4.85%	10.56%	0.0%	347	-75.42%	0.19%	1.44%	8.98%
2022-11-25	19.6	4786	182	263	32	5.5%	10.56%	3.94%	1411	299.04%	0.78%	1.55%	8.97%
2022-11-24	19.6	4604	-2	231	12	5.02%	10.16%	0.0%	353	47.88%	0.2%	1.1%	8.4%
2022-11-23	19.35	4606	2	219	-30	4.75%	10.16%	0.0%	239	-5.31%	0.13%	1.34%	8.49%
2022-11-22	19.3	4604	-7	249	-19	5.41%	10.16%	-0.2%	252	-54.41%	0.14%	2.35%	8.6%
2022-11-21	19.55	4611	-15	268	16	5.81%	10.18%	-0.29%	554	-8.04%	0.31%	3.74%	8.62%
2022-11-18	19.6	4626	-43	252	-7	5.45%	10.21%	-0.87%	602	-22.2%	0.33%	5.08%	8.53%
2022-11-17	20.0	4669	-78	259	-3	5.55%	10.3%	-1.72%	774	-62.7%	0.43%	5.01%	8.41%
2022-11-16	19.95	4747	61	262	22	5.52%	10.48%	1.35%	2076	-24.98%	1.15%	4.8%	8.42%
2022-11-15	20.2	4686	-105	240	42	5.12%	10.34%	-2.18%	2767	-7.12%	1.53%	3.95%	7.66%
2022-11-14	19.75	4791	-46	198	49	4.13%	10.57%	-0.94%	2979	512.79%	1.64%	2.79%	6.37%
2022-11-11	18.35	4837	90	149	-13	3.08%	10.67%	1.81%	486	23.6%	0.27%	1.59%	5.19%
2022-11-10	18.35	4747	11	162	3	3.41%	10.48%	0.29%	393	-27.2%	0.22%	1.42%	5.16%
2022-11-09	18.35	4736	24	159	-3	3.36%	10.45%	0.48%	540	-17.5%	0.3%	1.32%	5.41%
2022-11-08	18.5	4712	5	162	-2	3.44%	10.4%	0.1%	655	-19.57%	0.36%	1.18%	5.34%
2022-11-07	18.35	4707	-21	164	-1	3.48%	10.39%	-0.38%	814	364.65%	0.45%	1.02%	5.3%
2022-11-04	17.8	4728	-35	165	3	3.49%	10.43%	-0.76%	175	-15.75%	0.1%	0.75%	5.01%
2022-11-03	17.9	4763	52	162	0	3.4%	10.51%	1.06%	208	-28.63%	0.11%	0.86%	5.04%
2022-11-02	17.9	4711	-23	162	3	3.44%	10.4%	-0.48%	291	-18.9%	0.16%	1.03%	5.26%
2022-11-01	17.7	4734	-15	159	2	3.36%	10.45%	-0.29%	359	9.83%	0.2%	1.11%	5.37%
2022-10-31	17.4	4749	-104	157	-15	3.31%	10.48%	-2.15%	327	-13.12%	0.18%	1.07%	5.39%
2022-10-28	17.35	4853	-60	172	4	3.54%	10.71%	-1.2%	376	-26.19%	0.21%	1.11%	5.47%
2022-10-27	17.9	4913	-32	168	-1	3.42%	10.84%	-0.64%	510	16.88%	0.28%	1.11%	5.47%
2022-10-26	17.5	4945	-1	169	4	3.42%	10.91%	0.0%	436	50.4%	0.24%	1.27%	5.69%
2022-10-25	17.7	4946	36	165	-4	3.34%	10.91%	0.65%	290	-28.56%	0.16%	1.41%	5.68%
2022-10-24	17.75	4910	-5	169	-10	3.44%	10.84%	-0.09%	406	9.38%	0.22%	1.49%	6.05%
2022-10-21	17.5	4915	-23	179	12	3.64%	10.85%	-0.46%	371	-53.83%	0.2%	1.73%	6.16%
2022-10-20	17.6	4938	8	167	33	3.38%	10.9%	0.18%	804	17.78%	0.44%	1.76%	6.19%
2022-10-19	18.1	4930	-10	134	-2	2.72%	10.88%	-0.18%	683	56.81%	0.38%	1.79%	6.3%
2022-10-18	18.0	4940	16	136	19	2.75%	10.9%	0.28%	435	-47.94%	0.24%	1.64%	6.47%
2022-10-17	17.7	4924	-40	117	9	2.38%	10.87%	-0.73%	837	95.39%	0.46%	1.72%	8.05%
2022-10-14	18.15	4964	-17	108	-6	2.18%	10.95%	-0.36%	428	-49.88%	0.24%	1.41%	7.92%
2022-10-13	17.5	4981	-87	114	10	2.29%	10.99%	-1.7%	854	106.56%	0.47%	1.3%	8.02%
2022-10-12	18.9	5068	11	104	-1	2.05%	11.18%	0.18%	413	-29.41%	0.23%	1.17%	7.81%
2022-10-11	19.0	5057	3	105	9	2.08%	11.16%	0.09%	586	111.47%	0.32%	1.22%	7.92%
2022-10-07	19.75	5054	-15	96	3	1.9%	11.15%	-0.36%	277	18.6%	0.15%	1.11%	8.42%
2022-10-06	19.85	5069	-1	93	7	1.83%	11.19%	0.0%	233	-61.47%	0.13%	1.21%	8.83%
2022-10-05	19.9	5070	-27	86	4	1.7%	11.19%	-0.53%	606	20.82%	0.33%	1.3%	10.06%
2022-10-04	19.6	5097	2	82	0	1.61%	11.25%	0.09%	502	28.15%	0.28%	1.46%	10.13%
2022-10-03	19.15	5095	-22	82	-5	1.61%	11.24%	-0.44%	391	-15.38%	0.22%	1.41%	10.45%
2022-09-30	18.95	5117	-83	87	-12	1.7%	11.29%	-1.57%	463	20.11%	0.26%	1.73%	10.54%
2022-09-29	19.0	5200	-28	99	14	1.9%	11.47%	-0.61%	385	-57.11%	0.21%	1.81%	10.92%
2022-09-28	18.75	5228	-186	85	0	1.63%	11.54%	-3.43%	898	111.12%	0.5%	1.83%	11.04%
2022-09-27	19.65	5414	3	85	2	1.57%	11.95%	0.08%	425	-55.64%	0.23%	1.89%	10.8%
2022-09-26	19.55	5411	-47	83	-90	1.53%	11.94%	-0.83%	959	55.74%	0.53%	2.2%	11.04%
2022-09-23	20.7	5458	-6	173	-1	3.17%	12.04%	-0.17%	616	45.49%	0.34%	3.49%	11.06%
2022-09-22	20.6	5464	-7	174	-59	3.18%	12.06%	-0.08%	423	-57.83%	0.23%	3.48%	11.48%
2022-09-21	20.75	5471	-15	233	-29	4.26%	12.07%	-0.33%	1004	1.29%	0.55%	3.59%	12.23%
2022-09-20	21.3	5486	-49	262	11	4.78%	12.11%	-0.82%	991	-69.83%	0.55%	3.3%	12.52%
2022-09-19	21.75	5535	229	251	30	4.53%	12.21%	4.27%	3285	439.75%	1.81%	3.08%	12.63%
2022-09-16	21.55	5306	-77	221	154	4.17%	11.71%	-1.43%	608	-0.59%	0.34%	2.1%	11.94%
2022-09-15	22.0	5383	15	67	-189	1.24%	11.88%	0.25%	612	28.66%	0.34%	2.32%	15.86%
2022-09-14	21.9	5368	4	256	4	4.77%	11.85%	0.08%	476	-21.94%	0.26%	3.35%	18.12%
2022-09-13	22.05	5364	1	252	-3	4.7%	11.84%	0.08%	609	-59.34%	0.34%	3.49%	18.67%
2022-09-12	22.25	5363	-124	255	17	4.75%	11.83%	-2.31%	1499	48.47%	0.83%	3.75%	22.46%
2022-09-08	21.55	5487	-47	238	7	4.34%	12.11%	-0.82%	1010	-59.13%	0.56%	3.23%	27.42%
2022-09-07	21.0	5534	196	231	104	4.17%	12.21%	3.65%	2471	237.72%	1.36%	3.3%	27.18%
2022-09-06	20.95	5338	2	127	42	2.38%	11.78%	0.0%	731	-32.21%	0.4%	2.27%	26.3%
2022-09-05	20.85	5336	-47	85	18	1.59%	11.78%	-0.84%	1079	91.23%	0.6%	2.13%	26.46%
2022-09-02	21.65	5383	15	67	14	1.24%	11.88%	0.25%	564	-50.69%	0.31%	2.0%	26.3%
2022-09-01	21.65	5368	43	53	7	0.99%	11.85%	0.85%	1144	90.41%	0.63%	2.24%	26.52%
2022-08-31	22.3	5325	3	46	25	0.86%	11.75%	0.09%	601	29.07%	0.33%	2.37%	26.72%
2022-08-30	22.45	5322	-11	21	5	0.39%	11.74%	-0.25%	465	-45.27%	0.26%	3.02%	27.67%
2022-08-29	22.2	5333	30	16	9	0.3%	11.77%	0.6%	851	-15.27%	0.47%	3.61%	35.12%
2022-08-26	23.0	5303	-20	7	7	0.13%	11.7%	-0.43%	1004	-26.77%	0.55%	3.8%	37.36%
2022-08-25	24.35	5323	-86	0	0	0.0%	11.75%	-1.59%	1371	-23.11%	0.76%	4.37%	36.95%
2022-08-24	24.2	5409	-40	0	0	0.0%	11.94%	-0.67%	1783	16.53%	0.98%	7.87%	36.39%
2022-08-23	23.9	5449	-246	0	0	0.0%	12.02%	-4.38%	1530	28.35%	0.84%	9.48%	35.58%
2022-08-22	24.4	5695	-178	0	-258	0.0%	12.57%	-3.01%	1192	-41.69%	0.66%	9.45%	34.99%
2022-08-19	24.4	5873	-195	258	9	4.39%	12.96%	-3.21%	2045	-73.48%	1.13%	12.92%	34.54%
2022-08-18	24.25	6068	167	249	-12	4.1%	13.39%	2.84%	7712	64.1%	4.25%	17.58%	33.75%
2022-08-17	23.45	5901	173	261	-43	4.42%	13.02%	3.01%	4699	216.24%	2.59%	13.64%	29.82%
2022-08-16	23.05	5728	-44	304	-10	5.31%	12.64%	-0.78%	1486	-80.12%	0.82%	11.53%	27.66%
2022-08-15	23.5	5772	-676	314	-37	5.44%	12.74%	-10.47%	7474	-28.81%	4.12%	11.28%	27.34%
2022-08-12	23.35	6448	896	351	123	5.44%	14.23%	16.16%	10499	1746.03%	5.79%	7.59%	23.65%
2022-08-11	21.7	5552	-36	228	6	4.11%	12.25%	-0.65%	568	-34.64%	0.31%	2.33%	18.11%
2022-08-10	21.4	5588	18	222	27	3.97%	12.33%	0.33%	870	-15.41%	0.48%	2.84%	18.02%
2022-08-09	21.35	5570	-62	195	31	3.5%	12.29%	-1.13%	1028	29.91%	0.57%	3.64%	17.95%
2022-08-08	20.9	5632	12	164	-8	2.91%	12.43%	0.24%	791	-17.44%	0.44%	10.79%	17.87%
2022-08-05	21.0	5620	-108	172	-26	3.06%	12.4%	-1.9%	959	-36.08%	0.53%	13.06%	17.62%
2022-08-04	20.5	5728	-51	198	-18	3.46%	12.64%	-0.86%	1500	-35.31%	0.83%	12.67%	17.57%
2022-08-03	21.15	5779	84	216	-49	3.74%	12.75%	1.43%	2319	-83.41%	1.28%	12.04%	17.21%
2022-08-02	21.65	5695	220	265	-7	4.65%	12.57%	4.06%	13984	184.98%	7.71%	10.93%	16.38%
2022-08-01	22.3	5475	392	272	128	4.97%	12.08%	7.66%	4907	1799.75%	2.71%	3.47%	9.26%
2022-07-29	20.3	5083	5	144	2	2.83%	11.22%	0.09%	258	-27.44%	0.14%	0.98%	7.44%
2022-07-28	20.15	5078	15	142	20	2.8%	11.21%	0.36%	356	12.26%	0.2%	1.18%	8.04%
2022-07-27	20.85	5063	84	122	2	2.41%	11.17%	1.64%	317	-30.65%	0.17%	1.3%	8.37%
2022-07-26	20.85	4979	16	120	9	2.41%	10.99%	0.37%	457	16.33%	0.25%	1.55%	8.5%
2022-07-25	21.4	4963	8	111	6	2.24%	10.95%	0.18%	393	-35.46%	0.22%	1.81%	8.59%
2022-07-22	21.45	4955	-69	105	105	2.12%	10.93%	-1.44%	609	6.02%	0.34%	2.02%	8.75%
2022-07-21	21.25	5024	-11	0	-121	0	11.09%	-0.18%	574	-26.79%	0.32%	1.94%	8.81%
2022-07-20	21.2	5035	-39	121	1	2.4%	11.11%	-0.8%	784	-14.07%	0.43%	1.84%	9.23%
2022-07-19	21.45	5074	-7	120	5	2.36%	11.2%	-0.09%	913	16.32%	0.5%	1.82%	9.45%
2022-07-18	20.95	5081	-27	115	-15	2.26%	11.21%	-0.53%	785	73.57%	0.43%	1.8%	10.44%
2022-07-15	20.15	5108	82	130	11	2.55%	11.27%	1.62%	452	10.43%	0.25%	1.56%	11.0%
2022-07-14	20.15	5026	-27	119	11	2.37%	11.09%	-0.54%	409	-45.23%	0.23%	1.79%	11.43%
2022-07-13	19.9	5053	-60	108	-6	2.14%	11.15%	-1.15%	747	-14.47%	0.41%	2.03%	11.78%
2022-07-12	18.95	5113	-30	114	-18	2.23%	11.28%	-0.62%	874	158.77%	0.48%	2.07%	12.26%
2022-07-11	20.15	5143	3	132	2	2.57%	11.35%	0.09%	337	-61.62%	0.19%	2.18%	12.25%
2022-07-08	20.2	5140	-70	130	-12	2.53%	11.34%	-1.39%	880	4.34%	0.49%	2.88%	12.59%
2022-07-07	19.8	5210	-187	142	-22	2.73%	11.5%	-3.44%	843	3.71%	0.47%	3.13%	12.54%
2022-07-06	19.05	5397	-90	164	-75	3.04%	11.91%	-1.65%	813	-24.36%	0.45%	3.2%	12.27%
2022-07-05	19.95	5487	13	239	-2	4.36%	12.11%	0.25%	1075	-32.74%	0.59%	3.05%	12.05%
2022-07-04	19.55	5474	-214	241	180	4.4%	12.08%	-3.75%	1599	18.56%	0.88%	2.8%	11.62%
2022-07-01	18.8	5688	-327	61	-23	1.07%	12.55%	-5.43%	1348	40.15%	0.74%	2.29%	10.96%
2022-06-30	19.95	6015	-92	84	11	1.4%	13.27%	-1.56%	962	75.28%	0.53%	1.95%	10.48%
2022-06-29	21.0	6107	-34	73	-2	1.2%	13.48%	-0.52%	549	-10.29%	0.3%	2.15%	10.13%
2022-06-28	21.3	6141	-44	75	-12	1.22%	13.55%	-0.73%	612	-10.6%	0.34%	2.51%	10.07%
2022-06-27	21.95	6185	-62	87	-6	1.41%	13.65%	-1.02%	684	-5.41%	0.38%	3.66%	9.95%
2022-06-24	21.25	6247	-19	93	0	1.49%	13.79%	-0.29%	723	-45.84%	0.4%	4.28%	9.8%
2022-06-23	20.65	6266	-177	93	-43	1.48%	13.83%	-2.74%	1336	12.66%	0.74%	4.56%	9.72%
2022-06-22	20.85	6443	-195	136	-94	2.11%	14.22%	-2.94%	1186	-56.21%	0.65%	4.4%	9.19%
2022-06-21	22.2	6638	-190	230	140	3.46%	14.65%	-2.79%	2709	50.49%	1.49%	4.63%	9.02%
2022-06-20	20.55	6828	-642	90	35	1.32%	15.07%	-8.56%	1800	46.61%	0.99%	3.61%	7.91%
2022-06-17	22.5	7470	-365	55	-91	0.74%	16.48%	-4.68%	1227	17.02%	0.68%	3.14%	7.25%
2022-06-16	22.95	7835	-256	146	-27	1.86%	17.29%	-3.14%	1049	-34.69%	0.58%	2.91%	7.15%
2022-06-15	24.2	8091	3	173	56	2.14%	17.85%	0.0%	1606	87.87%	0.89%	2.52%	6.99%
2022-06-14	23.6	8088	-113	117	25	1.45%	17.85%	-1.38%	855	-10.64%	0.47%	1.86%	6.29%
2022-06-13	24.05	8201	-68	92	7	1.12%	18.1%	-0.82%	956	19.5%	0.53%	1.56%	6.11%
2022-06-10	25.25	8269	-22	85	9	1.03%	18.25%	-0.27%	800	126.13%	0.44%	1.25%	6.18%
2022-06-09	25.9	8291	25	76	-12	0.92%	18.3%	0.33%	354	-12.8%	0.2%	1.07%	6.62%
2022-06-08	26.1	8266	-31	88	0	1.06%	18.24%	-0.38%	406	34.37%	0.22%	1.05%	6.81%
2022-06-07	26.15	8297	29	88	4	1.06%	18.31%	0.33%	302	-25.34%	0.17%	1.08%	7.19%
2022-06-06	26.1	8268	-17	84	1	1.02%	18.25%	-0.16%	404	-13.78%	0.22%	1.13%	8.03%
2022-06-02	25.9	8285	49	83	-7	1.0%	18.28%	0.61%	469	42.47%	0.26%	1.13%	8.46%
2022-06-01	26.2	8236	8	90	-20	1.09%	18.17%	0.06%	329	-25.82%	0.18%	1.19%	8.7%
2022-05-31	26.25	8228	-30	110	-25	1.34%	18.16%	-0.33%	444	12.27%	0.25%	1.22%	8.8%
2022-05-30	26.4	8258	-106	135	-2	1.63%	18.22%	-1.3%	395	-2.85%	0.22%	1.46%	9.03%
2022-05-27	26.0	8364	-6	137	1	1.64%	18.46%	-0.05%	407	-29.36%	0.22%	1.62%	9.23%
2022-05-26	25.8	8370	46	136	-22	1.62%	18.47%	0.54%	576	52.05%	0.32%	1.73%	9.58%
2022-05-25	26.15	8324	11	158	2	1.9%	18.37%	0.16%	379	-57.2%	0.21%	1.99%	10.72%
2022-05-24	26.0	8313	51	156	-36	1.88%	18.34%	0.6%	885	28.98%	0.49%	2.19%	11.26%
2022-05-23	26.5	8262	-85	192	-4	2.32%	18.23%	-1.03%	686	14.02%	0.38%	1.89%	12.11%
2022-05-20	26.2	8347	-25	196	31	2.35%	18.42%	-0.27%	602	-43.04%	0.33%	1.81%	12.45%
2022-05-19	25.6	8372	7	165	-11	1.97%	18.47%	0.05%	1057	41.82%	0.58%	2.07%	12.64%
2022-05-18	26.25	8365	-57	176	36	2.1%	18.46%	-0.7%	745	121.86%	0.41%	2.38%	12.55%
2022-05-17	25.75	8422	-4	140	-2	1.66%	18.59%	0.0%	336	-37.99%	0.19%	2.35%	12.67%
2022-05-16	25.8	8426	-46	142	-17	1.69%	18.59%	-0.59%	542	-49.58%	0.3%	2.77%	13.4%
2022-05-13	25.6	8472	-77	159	-21	1.88%	18.7%	-0.9%	1074	-33.11%	0.59%	3.48%	14.97%
2022-05-12	25.0	8549	-346	180	67	2.11%	18.87%	-3.87%	1607	130.42%	0.89%	3.53%	17.01%
2022-05-11	26.05	8895	40	113	-45	1.27%	19.63%	0.46%	697	-36.29%	0.38%	3.15%	19.05%
2022-05-10	26.65	8855	-273	158	13	1.78%	19.54%	-2.98%	1094	-40.13%	0.6%	3.04%	23.67%
2022-05-09	26.6	9128	-110	145	-30	1.59%	20.14%	-1.23%	1828	56.38%	1.01%	2.91%	24.26%
2022-05-06	28.5	9238	-28	175	23	1.89%	20.39%	-0.29%	1169	28.1%	0.64%	2.32%	24.19%
2022-05-05	29.25	9266	-39	152	-22	1.64%	20.45%	-0.39%	912	80.23%	0.5%	2.25%	25.04%
2022-05-04	28.55	9305	3	174	17	1.87%	20.53%	0.0%	506	-40.79%	0.28%	3.2%	24.94%
2022-05-03	28.45	9302	19	157	24	1.69%	20.53%	0.2%	855	12.1%	0.47%	3.67%	25.2%
2022-04-29	28.55	9283	-10	133	3	1.43%	20.49%	-0.1%	763	-27.15%	0.42%	4.54%	25.46%
2022-04-28	28.6	9293	18	130	27	1.4%	20.51%	0.2%	1047	-60.24%	0.58%	4.84%	25.91%
2022-04-27	28.5	9275	-409	103	-42	1.11%	20.47%	-4.21%	2634	93.37%	1.45%	4.79%	26.01%
2022-04-26	29.85	9684	-81	145	33	1.5%	21.37%	-0.84%	1362	-43.74%	0.75%	3.83%	25.46%
2022-04-25	30.25	9765	-88	112	63	1.15%	21.55%	-0.87%	2421	83.95%	1.34%	3.61%	26.03%
2022-04-22	32.9	9853	-138	49	34	0.5%	21.74%	-1.41%	1316	39.33%	0.73%	3.19%	27.72%
2022-04-21	33.15	9991	-57	15	15	0.15%	22.05%	-0.54%	944	5.25%	0.52%	4.33%	28.97%
2022-04-20	33.6	10048	69	0	0	0.0%	22.17%	0.68%	897	-6.1%	0.5%	6.44%	41.77%
2022-04-19	33.7	9979	-6	0	0	0.0%	22.02%	-0.05%	956	-42.63%	0.53%	8.87%	50.5%
2022-04-18	33.6	9985	-99	0	0	0.0%	22.03%	-0.99%	1666	-50.73%	0.92%	13.35%	50.48%
2022-04-15	35.0	10084	-49	0	-284	0.0%	22.25%	-0.49%	3381	-29.24%	1.87%	13.62%	50.06%
2022-04-14	35.1	10133	63	284	-86	2.8%	22.36%	0.63%	4779	-9.91%	2.64%	12.69%	49.17%
2022-04-13	35.4	10070	-263	370	-72	3.67%	22.22%	-2.54%	5304	-41.56%	2.93%	11.55%	47.53%
2022-04-12	35.0	10333	505	442	34	4.28%	22.8%	5.12%	9078	322.0%	5.01%	9.03%	45.5%
2022-04-11	34.35	9828	7	408	-6	4.15%	21.69%	0.09%	2151	26.69%	1.19%	4.56%	41.79%
2022-04-08	34.45	9821	-76	414	4	4.22%	21.67%	-0.78%	1698	-37.49%	0.94%	4.11%	41.83%
2022-04-07	33.4	9897	158	410	-30	4.14%	21.84%	1.63%	2716	271.45%	1.5%	4.04%	42.18%
2022-04-06	33.8	9739	-62	440	-12	4.52%	21.49%	-0.65%	731	-25.06%	0.4%	3.23%	44.87%
2022-04-01	34.15	9801	-166	452	38	4.61%	21.63%	-1.64%	975	-26.93%	0.54%	3.72%	48.36%
2022-03-31	34.05	9967	-128	414	-17	4.15%	21.99%	-1.3%	1335	-14.77%	0.74%	4.5%	49.8%
2022-03-30	34.55	10095	-121	431	7	4.27%	22.28%	-1.15%	1567	26.3%	0.86%	6.79%	50.78%
2022-03-29	33.8	10216	-101	424	-47	4.15%	22.54%	-1.01%	1240	-23.72%	0.68%	7.91%	54.85%
2022-03-28	34.4	10317	-38	471	-48	4.57%	22.77%	-0.35%	1626	-32.15%	0.9%	20.54%	61.53%
2022-03-25	34.35	10355	118	519	-147	5.01%	22.85%	1.15%	2397	-56.31%	1.32%	28.87%	62.59%
2022-03-24	34.7	10237	-44	666	-21	6.51%	22.59%	-0.44%	5486	52.82%	3.03%	28.06%	63.05%
2022-03-23	34.95	10281	-57	687	-132	6.68%	22.69%	-0.53%	3590	-85.13%	1.98%	25.53%	63.57%
2022-03-22	35.25	10338	93	819	21	7.92%	22.81%	0.88%	24140	44.33%	13.32%	24.53%	76.64%
2022-03-21	35.25	10245	54	798	364	7.79%	22.61%	0.53%	16725	1694.24%	9.23%	12.21%	66.98%
2022-03-18	32.05	10191	4	434	5	4.26%	22.49%	0.04%	932	4.37%	0.51%	3.87%	58.47%
2022-03-17	32.2	10187	63	429	-5	4.21%	22.48%	0.63%	893	-49.78%	0.49%	4.66%	58.49%
2022-03-16	32.0	10124	-248	434	-51	4.29%	22.34%	-2.4%	1778	-1.36%	0.98%	5.4%	58.57%
2022-03-15	32.65	10372	-38	485	-44	4.68%	22.89%	-0.35%	1803	11.42%	0.99%	5.7%	58.24%
2022-03-14	33.45	10410	131	529	14	5.08%	22.97%	1.28%	1618	-31.37%	0.89%	8.89%	57.77%
2022-03-11	33.1	10279	126	515	-28	5.01%	22.68%	1.25%	2357	5.86%	1.3%	11.9%	57.89%
2022-03-10	33.15	10153	21	543	-37	5.35%	22.4%	0.18%	2227	-4.14%	1.23%	12.57%	57.56%
2022-03-09	32.8	10132	-150	580	88	5.72%	22.36%	-1.45%	2323	-69.41%	1.28%	13.06%	57.5%
2022-03-08	32.1	10282	102	492	-40	4.79%	22.69%	1.02%	7593	7.47%	4.19%	16.72%	57.73%
2022-03-07	34.05	10180	14	532	-184	5.23%	22.46%	0.13%	7066	97.28%	3.9%	19.89%	54.83%
2022-03-04	33.9	10166	-3	716	-27	7.04%	22.43%	-0.04%	3581	14.74%	1.98%	17.95%	51.65%
2022-03-03	34.05	10169	220	743	-7	7.31%	22.44%	2.23%	3121	-65.11%	1.72%	17.76%	50.92%
2022-03-02	34.1	9949	-340	750	-22	7.54%	21.95%	-3.35%	8946	-32.98%	4.93%	19.58%	49.84%
2022-03-01	34.4	10289	233	772	-88	7.5%	22.71%	2.34%	13349	277.48%	7.36%	29.7%	45.68%
2022-02-25	32.65	10056	-7	860	101	8.55%	22.19%	-0.09%	3536	9.12%	1.95%	25.99%	39.08%
2022-02-24	32.15	10063	-148	759	-181	7.54%	22.21%	-1.42%	3241	-49.61%	1.79%	24.75%	37.52%
2022-02-23	33.5	10211	-399	940	96	9.21%	22.53%	-3.76%	6431	-76.42%	3.55%	23.5%	36.59%
2022-02-22	32.9	10610	1093	844	-15	7.95%	23.41%	11.48%	27279	311.18%	15.05%	20.52%	33.84%
2022-02-21	34.1	9517	-226	859	201	9.03%	21.0%	-2.33%	6634	413.53%	3.66%	6.13%	20.42%
2022-02-18	31.0	9743	-73	658	12	6.75%	21.5%	-0.74%	1291	32.86%	0.71%	3.0%	19.43%
2022-02-17	30.65	9816	-100	646	-19	6.58%	21.66%	-1.01%	972	-5.63%	0.54%	3.29%	19.9%
2022-02-16	30.7	9916	-153	665	0	6.71%	21.88%	-1.53%	1030	-12.97%	0.57%	3.72%	20.56%
2022-02-15	30.6	10069	-21	665	-46	6.6%	22.22%	-0.22%	1184	23.88%	0.65%	4.33%	21.27%
2022-02-14	31.15	10090	-39	711	-60	7.05%	22.27%	-0.36%	955	-47.51%	0.53%	5.19%	21.56%
2022-02-11	32.05	10129	54	771	-4	7.61%	22.35%	0.54%	1820	3.37%	1.0%	5.95%	21.57%
2022-02-10	32.25	10075	31	775	-12	7.69%	22.23%	0.32%	1761	-17.3%	0.97%	5.66%	21.44%
2022-02-09	32.4	10044	-132	787	-5	7.84%	22.16%	-1.34%	2130	-22.04%	1.17%	5.93%	21.3%
2022-02-08	32.2	10176	208	792	151	7.78%	22.46%	2.09%	2732	16.74%	1.51%	5.4%	21.02%
2022-02-07	31.15	9968	-172	641	47	6.43%	22.0%	-1.7%	2340	81.42%	1.29%	4.67%	20.05%
2022-01-26	29.65	10140	-212	594	-102	5.86%	22.38%	-2.01%	1290	-42.98%	0.71%	4.14%	19.31%
2022-01-25	29.6	10352	-130	696	-18	6.72%	22.84%	-1.25%	2262	94.63%	1.25%	3.82%	19.15%
2022-01-24	30.25	10482	-61	714	-22	6.81%	23.13%	-0.6%	1162	-17.22%	0.64%	3.43%	18.69%
2022-01-21	30.7	10543	-13	736	-45	6.98%	23.27%	-0.09%	1404	1.45%	0.77%	3.59%	18.97%
2022-01-20	31.25	10556	-38	781	24	7.4%	23.29%	-0.38%	1384	92.6%	0.76%	4.44%	19.01%
2022-01-19	30.65	10594	-86	757	21	7.15%	23.38%	-0.81%	718	-53.39%	0.4%	6.35%	19.41%
2022-01-18	31.0	10680	170	736	28	6.89%	23.57%	1.64%	1542	5.71%	0.85%	7.13%	20.83%
2022-01-17	31.2	10510	-29	708	-78	6.74%	23.19%	-0.3%	1458	-50.55%	0.8%	7.47%	23.58%
2022-01-14	30.5	10539	-402	786	103	7.46%	23.26%	-3.65%	2950	-38.97%	1.63%	7.95%	28.89%
2022-01-13	31.75	10941	121	683	-82	6.24%	24.14%	1.09%	4834	125.61%	2.67%	7.26%	28.18%
2022-01-12	30.9	10820	-72	765	-10	7.07%	23.88%	-0.67%	2142	-0.93%	1.18%	5.14%	26.5%
2022-01-11	31.35	10892	-51	775	-18	7.12%	24.04%	-0.46%	2162	-6.79%	1.19%	4.83%	27.28%
2022-01-10	32.1	10943	59	793	-54	7.25%	24.15%	0.54%	2320	36.15%	1.28%	4.47%	30.07%
2022-01-07	33.25	10884	-59	847	-42	7.78%	24.02%	-0.54%	1704	72.76%	0.94%	4.08%	31.88%
2022-01-06	34.15	10943	-97	889	-11	8.12%	24.15%	-0.86%	986	-37.52%	0.54%	3.68%	33.08%
2022-01-05	34.35	11040	-39	900	49	8.15%	24.36%	-0.37%	1579	4.88%	0.87%	3.68%	42.79%
2022-01-04	34.8	11079	-17	851	-60	7.68%	24.45%	-0.16%	1505	-7.43%	0.83%	3.37%	46.67%
2022-01-03	34.65	11096	11	911	21	8.21%	24.49%	0.12%	1626	67.01%	0.9%	3.32%	47.76%
2021-12-30	35.2	11085	-48	890	-35	8.03%	24.46%	-0.45%	973	-1.68%	0.54%	3.35%	48.93%
2021-12-29	35.55	11133	47	925	-10	8.31%	24.57%	0.45%	990	-1.84%	0.55%	3.63%	50.61%
2021-12-28	35.65	11086	77	935	-3	8.43%	24.46%	0.7%	1009	-29.29%	0.56%	4.24%	51.33%
2021-12-27	35.65	11009	8	938	-33	8.52%	24.29%	0.04%	1427	-14.89%	0.79%	5.5%	52.27%
2021-12-24	35.75	11001	18	971	-25	8.83%	24.28%	0.17%	1676	14.17%	0.92%	8.32%	53.04%
2021-12-23	36.0	10983	14	996	-21	9.07%	24.24%	0.12%	1468	-30.38%	0.81%	13.51%	55.52%
2021-12-22	36.2	10969	25	1017	-22	9.27%	24.21%	0.25%	2109	-35.92%	1.16%	13.61%	73.75%
2021-12-21	36.6	10944	-96	1039	-34	9.49%	24.15%	-0.86%	3292	-49.63%	1.82%	13.44%	80.88%
2021-12-20	36.6	11040	-41	1073	47	9.72%	24.36%	-0.37%	6535	-41.03%	3.61%	13.58%	84.65%
2021-12-17	35.9	11081	40	1026	38	9.26%	24.45%	0.37%	11083	567.11%	6.11%	13.96%	82.74%
2021-12-16	35.85	11041	-62	988	-60	8.95%	24.36%	-0.57%	1661	-7.09%	0.92%	10.94%	78.19%
2021-12-15	36.1	11103	-1	1048	-15	9.44%	24.5%	0.0%	1788	-49.72%	0.99%	12.16%	78.54%
2021-12-14	35.6	11104	30	1063	-202	9.57%	24.5%	0.25%	3556	-50.69%	1.96%	21.43%	79.97%
2021-12-13	36.8	11074	-215	1265	-43	11.42%	24.44%	-1.89%	7212	28.57%	3.98%	24.22%	82.41%
2021-12-10	36.05	11289	215	1308	13	11.59%	24.91%	1.92%	5609	44.74%	3.09%	22.16%	83.72%
2021-12-09	35.5	11074	-379	1295	-25	11.69%	24.44%	-3.28%	3875	-79.16%	2.14%	21.13%	82.46%
2021-12-08	36.0	11453	167	1320	162	11.53%	25.27%	1.45%	18596	115.8%	10.26%	21.21%	99.79%
2021-12-07	35.8	11286	424	1158	99	10.26%	24.91%	3.92%	8617	147.4%	4.75%	12.22%	95.28%
2021-12-06	35.05	10862	-8	1059	103	9.75%	23.97%	-0.08%	3483	-6.86%	1.92%	8.96%	91.95%
2021-12-03	34.55	10870	-49	956	-22	8.79%	23.99%	-0.46%	3739	-7.02%	2.06%	8.6%	93.39%
2021-12-02	34.6	10919	107	978	-28	8.96%	24.1%	1.01%	4022	75.96%	2.22%	9.94%	99.34%
2021-12-01	34.4	10812	3	1006	-12	9.3%	23.86%	0.04%	2285	-15.91%	1.26%	26.77%	100.1%
2021-11-30	34.5	10809	48	1018	-24	9.42%	23.85%	0.42%	2718	-4.05%	1.5%	33.79%	100.52%
2021-11-29	34.0	10761	-82	1042	-90	9.68%	23.75%	-0.75%	2833	-54.01%	1.56%	37.88%	102.12%
2021-11-26	34.65	10843	-141	1132	-44	10.44%	23.93%	-1.28%	6160	-82.16%	3.4%	38.01%	104.64%
2021-11-25	35.55	10984	864	1176	-355	10.71%	24.24%	8.55%	34527	129.72%	19.04%	36.18%	106.69%
2021-11-24	36.95	10120	-1061	1531	445	15.13%	22.33%	-9.49%	15029	48.41%	8.29%	18.4%	89.19%
2021-11-23	33.6	11181	252	1086	187	9.71%	24.67%	2.28%	10126	229.73%	5.59%	12.53%	83.47%
2021-11-22	33.2	10929	230	899	27	8.23%	24.12%	2.16%	3071	8.13%	1.69%	11.34%	79.93%
2021-11-19	33.05	10699	-211	872	-41	8.15%	23.61%	-1.95%	2840	23.67%	1.57%	14.94%	79.15%
2021-11-18	33.8	10910	-116	913	-26	8.37%	24.08%	-1.03%	2296	-47.48%	1.27%	15.2%	78.31%
2021-11-17	33.85	11026	27	939	-39	8.52%	24.33%	0.25%	4373	-45.24%	2.41%	33.41%	78.31%
2021-11-16	34.15	10999	9	978	-183	8.89%	24.27%	0.08%	7986	-16.66%	4.4%	36.74%	77.35%
2021-11-15	35.6	10990	10990	1161	1161	10.56%	24.25%	N/A	9582	187.99%	5.29%	33.77%	77.19%
2021-11-13	40.8	0	-10782	0	-1441	0	N/A	N/A	3327	-90.57%	1.84%	31.84%	74.72%
2021-11-12	37.85	10782	1571	1441	479	13.36%	23.79%	17.02%	35302	239.13%	19.47%	38.01%	73.78%
2021-11-11	37.1	9211	-682	962	230	10.44%	20.33%	-6.87%	10409	301.15%	5.74%	21.52%	56.05%
2021-11-10	33.75	9893	88	732	-165	7.4%	21.83%	0.88%	2595	-57.38%	1.43%	17.46%	52.88%
2021-11-09	34.35	9805	33	897	63	9.15%	21.64%	0.37%	6089	-58.05%	3.36%	19.13%	53.62%
2021-11-08	34.3	9772	9772	834	834	8.53%	21.56%	N/A	14515	168.2%	8.01%	19.85%	52.18%
2021-11-06	42.7	0	-9540	0	-652	0	N/A	N/A	5412	77.92%	2.99%	17.29%	45.82%
2021-11-05	32.85	9540	109	652	-69	6.83%	21.05%	1.15%	3041	-45.84%	1.68%	15.85%	44.78%
2021-11-04	33.5	9431	289	721	-72	7.65%	20.81%	3.17%	5616	-24.14%	3.1%	16.75%	44.46%
2021-11-03	33.9	9142	-263	793	-17	8.67%	20.17%	-2.8%	7404	-25.04%	4.08%	15.7%	43.39%
2021-11-02	33.0	9405	132	810	-88	8.61%	20.75%	1.42%	9877	252.26%	5.45%	12.53%	41.26%
2021-11-01	33.1	9273	9273	898	898	9.68%	20.46%	N/A	2804	-39.88%	1.55%	7.8%	39.29%
2021-10-30	33.15	0	-9356	0	-921	0	N/A	N/A	4664	25.74%	2.57%	7.52%	41.44%
2021-10-29	32.7	9356	-135	921	-71	9.84%	20.65%	-1.38%	3709	123.77%	2.05%	6.41%	42.74%
2021-10-28	32.7	9491	-56	992	-50	10.45%	20.94%	-0.62%	1657	26.46%	0.91%	8.61%	45.11%
2021-10-27	33.15	9547	96	1042	-11	10.91%	21.07%	1.01%	1310	-42.95%	0.72%	10.5%	45.75%
2021-10-26	33.4	9451	-56	1053	129	11.14%	20.86%	-0.57%	2297	-12.9%	1.27%	10.67%	46.98%
2021-10-25	32.7	9507	-194	924	74	9.72%	20.98%	-2.01%	2638	-65.73%	1.46%	11.14%	46.88%
2021-10-22	32.15	9701	327	850	-561	8.76%	21.41%	3.48%	7697	51.07%	4.25%	12.26%	47.36%
2021-10-21	35.1	9374	67	1411	184	15.05%	20.69%	0.73%	5095	213.81%	2.81%	10.19%	45.4%
2021-10-20	33.85	9307	-68	1227	-68	13.18%	20.54%	-0.72%	1623	-48.43%	0.9%	9.3%	44.19%
2021-10-19	33.9	9375	-247	1295	174	13.81%	20.69%	-2.54%	3148	-32.49%	1.74%	10.05%	44.48%
2021-10-18	33.15	9622	-117	1121	-59	11.65%	21.23%	-1.21%	4664	18.27%	2.57%	10.26%	44.24%
2021-10-15	33.35	9739	369	1180	-240	12.12%	21.49%	3.92%	3943	13.07%	2.18%	9.04%	43.28%
2021-10-14	33.9	9370	-269	1420	293	15.15%	20.68%	-2.77%	3487	17.04%	1.92%	8.9%	44.13%
2021-10-13	32.55	9639	-143	1127	-79	11.69%	21.27%	-1.48%	2979	-15.5%	1.64%	8.92%	45.39%
2021-10-12	33.0	9782	231	1206	-192	12.33%	21.59%	2.42%	3526	43.8%	1.95%	10.76%	46.49%
2021-10-08	33.7	9551	-90	1398	-4	14.64%	21.08%	-0.94%	2452	-33.45%	1.35%	12.51%	46.67%
2021-10-07	34.5	9641	-170	1402	222	14.54%	21.28%	-1.71%	3685	4.36%	2.03%	15.04%	46.58%
2021-10-06	33.0	9811	-209	1180	219	12.03%	21.65%	-2.08%	3530	-44.01%	1.95%	17.41%	46.45%
2021-10-05	33.25	10020	-665	961	230	9.59%	22.11%	-6.23%	6306	-5.96%	3.48%	17.03%	46.86%
2021-10-04	31.05	10685	-1660	731	-107	6.84%	23.58%	-13.44%	6705	-4.67%	3.7%	15.49%	45.87%
2021-10-01	34.4	12345	-458	838	-536	6.79%	27.24%	-3.58%	7034	-11.96%	3.88%	12.97%	44.1%
2021-09-30	37.6	12803	423	1374	316	10.73%	28.25%	3.4%	7990	182.22%	4.41%	11.02%	43.13%
2021-09-29	35.9	12380	-43	1058	88	8.55%	27.32%	-0.33%	2831	-19.72%	1.56%	8.9%	41.65%
2021-09-28	35.95	12423	189	970	-138	7.81%	27.41%	1.52%	3526	65.38%	1.95%	8.94%	41.93%
2021-09-27	36.9	12234	-45	1108	0	9.06%	27.0%	-0.37%	2132	-38.96%	1.18%	8.18%	44.75%
2021-09-24	36.9	12279	-119	1108	93	9.02%	27.1%	-0.95%	3493	-16.02%	1.93%	8.5%	52.4%
2021-09-23	36.55	12398	-312	1015	285	8.19%	27.36%	-2.46%	4159	43.3%	2.29%	8.19%	51.84%
2021-09-22	35.2	12710	-195	730	70	5.74%	28.05%	-1.51%	2902	35.19%	1.6%	8.91%	52.25%
2021-09-17	37.4	12905	-22	660	14	5.11%	28.48%	-0.18%	2147	-20.58%	1.18%	10.5%	53.26%
2021-09-16	37.05	12927	195	646	-95	5.0%	28.53%	1.53%	2703	-7.64%	1.49%	12.05%	53.55%
2021-09-15	38.4	12732	-104	741	152	5.82%	28.1%	-0.81%	2927	-46.54%	1.61%	12.69%	55.38%
2021-09-14	37.7	12836	241	589	-124	4.59%	28.33%	1.94%	5475	-5.32%	3.02%	12.34%	58.64%
2021-09-13	39.65	12595	-435	713	126	5.66%	27.79%	-3.34%	5783	16.55%	3.19%	11.22%	59.22%
2021-09-10	38.2	13030	281	587	-90	4.5%	28.75%	2.2%	4962	28.52%	2.74%	10.39%	60.54%
2021-09-09	38.35	12749	-175	677	34	5.31%	28.13%	-1.37%	3861	68.11%	2.13%	10.14%	69.88%
2021-09-08	36.8	12924	9	643	0	4.98%	28.52%	0.07%	2296	-33.31%	1.27%	9.94%	74.83%
2021-09-07	37.55	12915	-68	643	71	4.98%	28.5%	-0.52%	3444	-19.25%	1.9%	11.59%	76.42%
2021-09-06	37.5	12983	-102	572	133	4.41%	28.65%	-0.8%	4265	-5.66%	2.35%	12.61%	76.17%
2021-09-03	38.75	13085	76	439	26	3.35%	28.88%	0.59%	4520	29.11%	2.49%	12.1%	77.42%
2021-09-02	39.3	13009	-165	413	100	3.17%	28.71%	-1.24%	3501	-33.66%	1.93%	14.37%	77.92%
2021-09-01	40.55	13174	219	313	-86	2.38%	29.07%	1.68%	5278	-0.45%	2.91%	21.27%	78.35%
2021-08-31	41.5	12955	-123	399	78	3.08%	28.59%	-0.94%	5302	59.35%	2.92%	19.72%	76.97%
2021-08-30	40.8	13078	-53	321	25	2.45%	28.86%	-0.41%	3327	-61.53%	1.84%	19.5%	75.79%
2021-08-27	40.65	13131	-386	296	116	2.25%	28.98%	-2.85%	8650	-45.96%	4.77%	20.28%	77.04%
2021-08-26	42.85	13517	1331	180	70	1.33%	29.83%	10.93%	16007	549.23%	8.83%	16.98%	75.65%
2021-08-25	42.0	12186	158	110	110	0.9%	26.89%	1.32%	2465	-49.74%	1.36%	11.47%	70.38%
2021-08-24	42.9	12028	-28	0	0	0.0%	26.54%	-0.23%	4905	3.49%	2.71%	14.99%	73.08%
2021-08-23	43.0	12056	-67	0	0	0.0%	26.6%	-0.56%	4739	77.83%	2.61%	15.89%	74.55%
2021-08-20	40.35	12123	148	0	-17	0.0%	26.75%	1.21%	2665	-55.76%	1.47%	17.78%	74.53%
2021-08-19	40.9	11975	-49	17	-624	0.14%	26.43%	-0.38%	6024	-31.82%	3.32%	28.39%	77.28%
2021-08-18	41.5	12024	-785	641	-314	5.33%	26.53%	-6.15%	8836	35.23%	4.87%	32.14%	78.44%
2021-08-17	40.5	12809	-591	955	-338	7.46%	28.27%	-4.4%	6534	-19.98%	3.6%	30.12%	77.93%
2021-08-16	42.9	13400	-45	1293	-678	9.65%	29.57%	-0.34%	8167	-62.71%	4.5%	28.17%	79.03%
2021-08-13	43.2	13445	539	1971	-606	14.66%	29.67%	4.18%	21899	70.68%	12.08%	27.27%	80.43%
2021-08-12	45.5	12906	45	2577	-312	19.97%	28.48%	0.35%	12830	147.47%	7.08%	18.18%	72.99%
2021-08-11	41.4	12861	-402	2889	180	22.46%	28.38%	-3.04%	5184	73.49%	2.86%	13.47%	75.06%
2021-08-10	42.65	13263	-83	2709	-92	20.43%	29.27%	-0.61%	2988	-54.3%	1.65%	12.14%	82.02%
2021-08-09	43.35	13346	32	2801	-17	20.99%	29.45%	0.24%	6539	20.83%	3.61%	12.23%	88.86%
2021-08-06	42.7	13314	96	2818	10	21.17%	29.38%	0.72%	5412	26.22%	2.99%	11.71%	93.02%
2021-08-05	43.25	13218	-186	2808	226	21.24%	29.17%	-1.39%	4287	54.56%	2.37%	12.11%	100.71%
2021-08-04	45.25	13404	-42	2582	-12	19.26%	29.58%	-0.3%	2774	-12.21%	1.53%	13.3%	117.49%
2021-08-03	45.9	13446	39	2594	11	19.29%	29.67%	0.27%	3160	-43.6%	1.74%	15.83%	124.4%
2021-08-02	46.85	13407	89	2583	15	19.27%	29.59%	0.68%	5602	-8.65%	3.09%	18.27%	129.05%
2021-07-30	45.15	13318	-10	2568	-51	19.28%	29.39%	-0.07%	6133	-4.73%	3.38%	17.77%	138.44%
2021-07-29	47.2	13328	-154	2619	105	19.65%	29.41%	-1.14%	6437	-12.62%	3.55%	18.61%	149.4%
2021-07-28	44.5	13482	35	2514	-104	18.65%	29.75%	0.27%	7368	-2.78%	4.06%	19.54%	167.62%
2021-07-27	45.7	13447	329	2618	-335	19.47%	29.67%	2.49%	7578	61.16%	4.18%	19.83%	193.21%
2021-07-26	47.4	13118	94	2953	-162	22.51%	28.95%	0.73%	4702	-38.51%	2.59%	20.36%	237.98%
2021-07-23	49.55	13024	-290	3115	-159	23.92%	28.74%	-2.18%	7648	-5.84%	4.22%	23.67%	276.38%
2021-07-22	47.8	13314	-191	3274	-400	24.59%	29.38%	-1.41%	8122	2.75%	4.48%	24.1%	312.92%
2021-07-21	47.2	13505	-103	3674	20	27.2%	29.8%	-0.77%	7905	-7.38%	4.36%	28.76%	318.71%
2021-07-20	49.6	13608	-600	3654	197	26.85%	30.03%	-4.21%	8535	-20.25%	4.71%	34.22%	355.31%
2021-07-19	52.3	14208	-71	3457	267	24.33%	31.35%	-0.51%	10702	27.06%	5.9%	38.0%	370.63%
2021-07-16	51.3	14279	-299	3190	-96	22.34%	31.51%	-2.05%	8423	-49.18%	4.65%	39.86%	374.25%
2021-07-15	53.8	14578	955	3286	2	22.54%	32.17%	7.02%	16573	-6.96%	9.14%	45.89%	375.0%
2021-07-14	52.2	13623	-97	3284	-297	24.11%	30.06%	-0.73%	17813	15.8%	9.83%	55.9%	370.28%
2021-07-13	52.2	13720	-1058	3581	-418	26.1%	30.28%	-7.15%	15382	9.31%	8.48%	54.51%	366.85%
2021-07-12	57.3	14778	-59	3999	-873	27.06%	32.61%	-0.4%	14072	-27.3%	7.76%	52.42%	364.22%
2021-07-09	57.5	14837	-190	4872	-209	32.84%	32.74%	-1.27%	19355	-44.24%	10.68%	57.14%	359.61%
2021-07-08	59.3	15027	1295	5081	165	33.81%	33.16%	9.44%	34714	126.78%	19.15%	60.81%	352.84%
2021-07-07	57.0	13732	-313	4916	974	35.8%	30.3%	-2.23%	15307	32.19%	8.44%	63.43%	337.56%
2021-07-06	59.0	14045	-229	3942	-87	28.07%	30.99%	-1.62%	11580	-48.85%	6.39%	84.64%	333.43%
2021-07-05	60.5	14274	301	4029	-30	28.23%	31.5%	2.17%	22639	-12.92%	12.49%	127.2%	336.09%
2021-07-02	59.5	13973	1021	4059	17	29.05%	30.83%	7.87%	25999	-34.13%	14.34%	155.71%	377.9%
2021-07-01	58.0	12952	-507	4042	-450	31.21%	28.58%	-3.77%	39468	-26.59%	21.77%	182.12%	414.34%
2021-06-30	61.9	13459	-1746	4492	-264	33.38%	29.7%	-11.48%	53766	-39.41%	29.66%	170.62%	458.55%
2021-06-29	63.0	15205	-2266	4756	-6	31.28%	33.55%	-12.97%	88735	19.37%	48.94%	181.93%	479.56%
2021-06-28	63.8	17471	2096	4762	598	27.26%	38.55%	13.62%	74335	0.61%	41.0%	153.02%	471.9%
2021-06-25	59.0	15375	-255	4164	-736	27.08%	33.93%	-1.62%	73885	296.81%	40.75%	121.54%	457.97%
2021-06-24	57.5	15630	322	4900	1080	31.35%	34.49%	2.1%	18620	-74.93%	10.27%	86.18%	449.28%
2021-06-23	52.3	15308	-2842	3820	-463	24.95%	33.78%	-15.66%	74260	104.45%	40.96%	80.33%	448.8%
2021-06-22	58.1	18150	2660	4283	681	23.6%	40.05%	17.17%	36322	110.39%	20.03%	45.77%	420.38%
2021-06-21	52.9	15490	662	3602	279	23.25%	34.18%	4.46%	17263	76.55%	9.52%	31.58%	422.05%
2021-06-18	48.15	14828	903	3323	18	22.41%	32.72%	6.48%	9778	22.06%	5.39%	25.22%	431.97%
2021-06-17	47.2	13925	895	3305	12	23.73%	30.73%	6.89%	8011	-30.96%	4.42%	23.73%	456.04%
2021-06-16	46.5	13030	-1388	3293	5	25.27%	28.75%	-9.65%	11604	9.46%	6.4%	23.18%	457.49%
2021-06-15	47.1	14418	1227	3288	69	22.8%	31.82%	9.31%	10601	85.08%	5.85%	21.09%	455.23%
2021-06-11	42.85	13191	-96	3219	-25	24.4%	29.11%	-0.72%	5727	-18.98%	3.16%	24.29%	456.97%
2021-06-10	42.35	13287	-222	3244	-392	24.41%	29.32%	-1.64%	7070	0.74%	3.9%	75.43%	464.24%
2021-06-09	41.05	13509	-303	3636	-503	26.92%	29.81%	-2.2%	7018	-10.17%	3.87%	122.3%	471.12%
2021-06-08	43.15	13812	343	4139	-409	29.97%	30.48%	2.56%	7813	-52.37%	4.31%	184.42%	482.71%
2021-06-07	42.0	13469	-2635	4548	-1145	33.77%	29.72%	-16.38%	16402	-83.34%	9.05%	230.77%	522.84%
2021-06-04	46.65	16104	904	5693	116	35.35%	35.54%	5.96%	98445	6.94%	54.3%	263.01%	545.05%
2021-06-03	46.6	15200	-2337	5577	-593	36.69%	33.54%	-13.33%	92059	-23.05%	50.78%	235.79%	509.21%
2021-06-02	45.7	17537	-2917	6170	2116	35.18%	38.7%	-14.27%	119632	30.25%	65.99%	217.07%	488.54%
2021-06-01	41.55	20454	6855	4054	1271	19.82%	45.14%	50.42%	91848	22.71%	50.66%	160.87%	443.56%
2021-05-31	37.8	13599	-3266	2783	-18	20.46%	30.01%	-19.37%	74852	52.49%	41.29%	122.75%	410.6%
2021-05-28	37.15	16865	2021	2801	849	16.61%	37.22%	13.61%	49087	-15.56%	27.08%	103.17%	408.66%
2021-05-27	33.8	14844	2778	1952	646	13.15%	32.76%	23.02%	58131	227.62%	32.06%	95.54%	415.04%
2021-05-26	30.75	12066	461	1306	134	10.82%	26.63%	3.98%	17743	-21.92%	9.79%	92.93%	392.59%
2021-05-25	30.3	11605	-659	1172	-192	10.1%	25.61%	-5.36%	22726	-42.26%	12.54%	89.02%	401.0%
2021-05-24	31.55	12264	-624	1364	130	11.12%	27.06%	-4.85%	39358	11.66%	21.71%	80.62%	406.1%
2021-05-21	31.05	12888	1502	1234	80	9.57%	28.44%	13.17%	35247	-34.01%	19.44%	66.5%	400.55%
2021-05-20	28.25	11386	-1664	1154	179	10.14%	25.13%	-12.74%	53413	402.03%	29.46%	57.49%	426.0%
2021-05-19	28.65	13050	205	975	390	7.47%	28.8%	1.59%	10639	41.72%	5.87%	38.81%	420.5%
2021-05-18	26.05	12845	2440	585	188	4.55%	28.35%	23.48%	7507	-45.43%	4.14%	48.4%	448.71%
2021-05-17	23.7	10405	-802	397	-154	3.82%	22.96%	-7.16%	13756	-27.25%	7.59%	88.7%	458.71%
2021-05-14	26.3	11207	-2633	551	-204	4.92%	24.73%	-19.02%	18908	-3.28%	10.43%	112.37%	463.61%
2021-05-13	29.2	13840	-1178	755	-599	5.46%	30.54%	-7.85%	19549	-30.26%	10.78%	120.4%	470.33%
2021-05-12	32.4	15018	-1768	1354	-356	9.02%	33.14%	-10.53%	28030	-65.21%	15.46%	139.72%	488.26%
2021-05-11	36.0	16786	-3663	1710	-599	10.19%	37.04%	-17.93%	80560	42.14%	44.43%	145.27%	482.27%
2021-05-10	38.75	20449	6329	2309	729	11.29%	45.13%	44.83%	56676	69.35%	31.26%	118.54%	453.88%
2021-05-07	35.25	14120	87	1580	-31	11.19%	31.16%	0.61%	33466	-38.69%	18.46%	126.63%	444.97%
2021-05-06	34.35	14033	414	1611	65	11.48%	30.97%	3.06%	54582	43.29%	30.11%	141.62%	438.11%
2021-05-05	32.9	13619	320	1546	324	11.35%	30.05%	2.39%	38091	18.7%	21.01%	121.12%	415.5%
2021-05-04	30.05	13299	-2130	1222	-439	9.19%	29.35%	-13.8%	32090	-55.02%	17.7%	118.31%	407.58%
2021-05-03	33.2	15429	-1647	1661	-426	10.77%	34.05%	-9.63%	71339	17.63%	39.35%	118.25%	409.11%
2021-04-29	35.85	17076	4052	2087	797	12.22%	37.68%	31.11%	60649	248.14%	33.45%	95.06%	375.46%
2021-04-28	32.6	13024	-763	1290	-222	9.9%	28.74%	-5.52%	17420	-47.2%	9.61%	106.5%	343.08%
2021-04-27	33.95	13787	-1798	1512	-189	10.97%	30.42%	-11.54%	32994	3.17%	18.2%	120.85%	336.36%
2021-04-26	34.55	15585	2741	1701	645	10.91%	34.39%	21.35%	31979	9.17%	17.64%	136.73%	331.63%
2021-04-23	31.45	12844	-1747	1056	-3	8.22%	28.34%	-11.99%	29292	-64.01%	16.16%	133.23%	325.88%
2021-04-22	31.95	14591	-545	1059	-188	7.26%	32.2%	-3.59%	81394	87.4%	44.9%	129.56%	310.53%
2021-04-21	33.25	15136	-1859	1247	33	8.24%	33.4%	-10.93%	43433	-29.7%	23.96%	101.82%	266.85%
2021-04-20	33.9	16995	-814	1214	-346	7.14%	37.5%	-4.58%	61784	141.0%	34.08%	106.57%	244.82%
2021-04-19	33.05	17809	2291	1560	291	8.76%	39.3%	14.78%	25636	13.26%	14.14%	81.96%	211.95%
2021-04-16	30.05	15518	-163	1269	1269	8.18%	34.24%	-1.04%	22634	-27.24%	12.48%	83.87%	199.27%
2021-04-15	27.35	15681	2181	0	0	0.0%	34.6%	16.15%	31106	-40.23%	17.16%	93.74%	188.4%
2021-04-14	24.9	13500	2521	0	0	0.0%	29.79%	22.95%	52046	203.15%	28.71%	88.18%	173.21%
2021-04-13	22.65	10979	-482	0	-65	0.0%	24.23%	-4.19%	17168	-40.99%	9.47%	66.97%	146.11%
2021-04-12	23.3	11461	2004	65	-166	0.57%	25.29%	21.18%	29091	-28.23%	16.05%	70.59%	137.98%
2021-04-09	21.25	9457	-1796	231	-123	2.44%	20.87%	-15.95%	40532	92.78%	22.36%	73.77%	123.5%
2021-04-08	22.2	11253	2999	354	-22	3.15%	24.83%	36.35%	21024	54.67%	11.6%	57.11%	103.72%
2021-04-07	20.2	8254	-609	376	-29	4.56%	18.21%	-6.9%	13593	-42.72%	7.5%	46.58%	101.86%
2021-04-06	20.35	8863	-376	405	-74	4.57%	19.56%	-4.07%	23732	-31.92%	13.09%	41.98%	97.64%
2021-04-01	19.3	9239	883	479	33	5.18%	20.39%	10.57%	34862	237.64%	19.23%	42.36%	110.31%
2021-03-31	18.75	8356	354	446	43	5.34%	18.44%	4.42%	10325	431.62%	5.7%	35.02%	108.74%
2021-03-30	18.2	8002	-72	403	-43	5.04%	17.66%	-0.9%	1942	-62.98%	1.07%	30.13%	105.28%
2021-03-29	18.1	8074	-353	446	-17	5.52%	17.82%	-4.19%	5245	-78.51%	2.89%	30.28%	106.53%
2021-03-26	18.0	8427	-2150	463	-199	5.49%	18.6%	-20.31%	24414	13.26%	13.47%	29.31%	107.0%
2021-03-25	18.95	10577	2038	662	140	6.26%	23.34%	23.89%	21556	1368.16%	11.89%	17.05%	98.74%
2021-03-24	17.25	8539	-198	522	-14	6.11%	18.84%	-2.28%	1468	-33.45%	0.81%	6.62%	103.5%
2021-03-23	17.4	8737	-79	536	15	6.13%	19.28%	-0.87%	2206	-36.7%	1.22%	7.42%	108.28%
2021-03-22	17.8	8816	120	521	-7	5.91%	19.45%	1.35%	3485	59.02%	1.92%	8.18%	111.76%
2021-03-19	17.6	8696	-140	528	-63	6.07%	19.19%	-1.59%	2192	-17.13%	1.21%	7.86%	113.42%
2021-03-18	17.9	8836	-102	591	45	6.69%	19.5%	-1.12%	2645	-9.37%	1.46%	7.99%	117.89%
2021-03-17	17.9	8938	-164	546	-34	6.11%	19.72%	-1.84%	2918	-18.48%	1.61%	8.09%	119.48%
2021-03-16	18.15	9102	-165	580	-68	6.37%	20.09%	-1.76%	3580	23.08%	1.97%	9.06%	123.55%
2021-03-15	18.55	9267	-139	648	15	6.99%	20.45%	-1.49%	2908	19.73%	1.6%	16.83%	122.35%
2021-03-12	18.5	9406	-202	633	23	6.73%	20.76%	-2.08%	2429	-14.37%	1.34%	18.5%	121.49%
2021-03-11	18.4	9608	-155	610	1	6.35%	21.2%	-1.58%	2837	-39.23%	1.56%	42.92%	121.37%
2021-03-10	18.5	9763	-230	609	609	6.24%	21.54%	-2.31%	4668	-73.57%	2.58%	59.01%	121.87%
2021-03-09	18.6	9993	-215	0	-673	0	22.05%	-2.13%	17661	197.26%	9.74%	58.68%	122.83%
2021-03-08	18.15	10208	-215	673	-10	6.59%	22.53%	-2.04%	5941	-87.28%	3.28%	51.26%	115.36%
2021-03-05	18.7	10423	-985	683	-55	6.55%	23.0%	-8.62%	46697	45.82%	25.76%	51.34%	113.92%
2021-03-04	19.8	11408	412	738	176	6.47%	25.17%	3.71%	32024	689.76%	17.66%	30.79%	89.8%
2021-03-03	18.0	10996	550	562	38	5.11%	24.27%	5.29%	4054	-3.65%	2.24%	29.78%	74.94%
2021-03-02	17.55	10446	-192	524	-51	5.02%	23.05%	-1.83%	4208	-30.95%	2.32%	33.13%	76.94%
2021-02-26	18.5	10638	-678	575	-58	5.41%	23.48%	-5.97%	6094	-35.38%	3.36%	35.51%	78.26%
2021-02-25	18.85	11316	-230	633	-7	5.59%	24.97%	-2.0%	9430	-68.77%	5.2%	35.73%	77.24%
2021-02-24	18.85	11546	327	640	-85	5.54%	25.48%	2.91%	30194	198.16%	16.65%	36.2%	75.6%
2021-02-23	19.9	11219	-398	725	230	6.46%	24.76%	-3.43%	10126	18.76%	5.59%	22.6%	61.84%
2021-02-22	18.1	11617	147	495	98	4.26%	25.64%	1.3%	8527	31.35%	4.7%	22.69%	61.08%
2021-02-19	16.9	11470	-258	397	-234	3.46%	25.31%	-2.2%	6492	-36.87%	3.58%	18.77%	62.4%
2021-02-18	17.55	11728	942	631	94	5.38%	25.88%	8.74%	10284	85.56%	5.67%	15.93%	65.47%
2021-02-17	16.4	10786	10786	537	537	4.98%	23.8%	N/A	5542	-46.11%	3.06%	11.47%	61.79%
2021-02-16	17.55	0	-10419	0	-431	0	N/A	N/A	10284	624.94%	5.67%	10.48%	61.84%
2021-02-05	14.95	10419	-138	431	-112	4.14%	22.99%	-1.33%	1418	5.1%	0.78%	8.35%	58.36%
2021-02-04	15.05	10557	-120	543	-99	5.14%	23.3%	-1.1%	1349	-38.68%	0.74%	9.83%	59.58%
2021-02-03	15.1	10677	-39	642	-77	6.01%	23.56%	-0.38%	2201	-41.17%	1.21%	10.92%	60.86%
2021-02-02	15.65	10716	-128	719	-78	6.71%	23.65%	-1.17%	3741	-41.72%	2.06%	11.34%	62.39%
2021-02-01	15.5	10844	310	797	108	7.35%	23.93%	2.92%	6419	55.87%	3.54%	12.09%	64.21%
2021-01-29	15.1	10534	-478	689	-200	6.54%	23.25%	-4.32%	4118	24.07%	2.27%	12.78%	66.17%
2021-01-28	16.1	11012	-1049	889	-151	8.07%	24.3%	-8.72%	3319	11.84%	1.83%	14.15%	66.81%
2021-01-27	16.15	12061	-158	1040	-306	8.62%	26.62%	-1.26%	2968	-41.67%	1.64%	14.67%	71.02%
2021-01-26	16.55	12219	-644	1346	-205	11.02%	26.96%	-5.04%	5088	-33.7%	2.81%	16.59%	100.61%
2021-01-25	17.45	12863	491	1551	-220	12.06%	28.39%	3.99%	7674	16.19%	4.23%	16.68%	122.38%
2021-01-22	17.8	12372	338	1771	136	14.31%	27.3%	2.79%	6605	55.29%	3.64%	17.27%	158.04%
2021-01-21	16.7	12034	40	1635	-7	13.59%	26.56%	0.34%	4253	-34.05%	2.35%	19.65%	178.87%
2021-01-20	16.8	11994	-1261	1642	-870	13.69%	26.47%	-9.5%	6449	22.89%	3.56%	23.95%	199.02%
2021-01-19	17.65	13255	-393	2512	-547	18.95%	29.25%	-2.89%	5248	-40.08%	2.89%	22.39%	230.05%
2021-01-18	18.25	13648	-267	3059	-168	22.41%	30.12%	-1.92%	8758	-19.7%	4.83%	22.6%	233.62%
2021-01-15	18.5	13915	-1277	3227	-597	23.19%	30.71%	-8.38%	10907	-9.53%	6.02%	19.96%	237.66%
2021-01-14	20.2	15192	-49	3824	-43	25.17%	33.52%	-0.33%	12056	233.58%	6.65%	15.95%	238.55%
2021-01-13	20.9	15241	-162	3867	82	25.37%	33.63%	-1.06%	3614	-35.97%	1.99%	11.33%	244.88%
2021-01-12	20.15	15403	-2114	3785	-309	24.57%	33.99%	-12.08%	5644	42.54%	3.11%	12.07%	272.52%
2021-01-11	21.9	17517	-457	4094	37	23.37%	38.66%	-2.52%	3959	8.99%	2.18%	12.84%	286.5%
2021-01-08	20.6	17974	-92	4057	-207	22.57%	39.66%	-0.53%	3633	-1.3%	2.0%	16.16%	303.53%
2021-01-07	21.55	18066	83	4264	-340	23.6%	39.87%	0.48%	3681	-25.92%	2.03%	17.06%	308.14%
2021-01-06	22.2	17983	-294	4604	-143	25.6%	39.68%	-1.61%	4969	-29.38%	2.74%	21.07%	307.92%
2021-01-05	23.3	18277	354	4747	204	25.97%	40.33%	1.97%	7036	-29.53%	3.88%	49.57%	306.78%
2021-01-04	23.45	17923	830	4543	154	25.35%	39.55%	4.85%	9984	89.66%	5.51%	70.26%	305.5%
2020-12-31	21.4	17093	-157	4389	-130	25.68%	37.72%	-0.92%	5264	-51.93%	2.9%	104.65%	302.34%
2020-12-30	21.55	17250	-1265	4519	-507	26.2%	38.07%	-6.83%	10951	-80.66%	6.04%	126.22%	303.55%
2020-12-29	23.0	18515	1308	5026	116	27.15%	40.86%	7.61%	56627	27.12%	31.23%	142.67%	303.48%
2020-12-28	22.25	17207	-451	4910	-83	28.53%	37.97%	-2.57%	44545	-38.41%	24.57%	146.03%	290.29%
2020-12-25	23.35	17658	3378	4993	-771	28.28%	38.97%	23.68%	72331	62.98%	39.9%	127.92%	280.5%
2020-12-24	22.0	14280	-3275	5764	2645	40.36%	31.51%	-18.66%	44379	8.84%	24.48%	96.89%	252.17%
2020-12-23	20.0	17555	4108	3119	1198	17.77%	38.74%	30.57%	40776	-34.99%	22.49%	79.32%	234.18%
2020-12-22	18.2	13447	2682	1921	752	14.29%	29.67%	24.87%	62718	435.2%	34.59%	69.81%	214.37%
2020-12-21	18.05	10765	-330	1169	371	10.86%	23.76%	-2.94%	11718	-27.07%	6.46%	64.85%	182.53%
2020-12-18	16.45	11095	1474	798	22	7.19%	24.48%	15.31%	16068	28.33%	8.86%	75.48%	179.56%
2020-12-17	15.8	9621	-1019	776	-146	8.07%	21.23%	-9.58%	12521	-46.79%	6.91%	85.83%	180.64%
2020-12-16	16.1	10640	-646	922	69	8.67%	23.48%	-5.74%	23532	-56.2%	12.98%	85.54%	179.66%
2020-12-15	16.0	11286	955	853	97	7.56%	24.91%	9.25%	53732	73.43%	29.64%	74.37%	168.8%
2020-12-14	15.95	10331	2466	756	514	7.32%	22.8%	31.34%	30983	-11.08%	17.09%	46.34%	139.51%
2020-12-11	14.5	7865	782	242	76	3.08%	17.36%	11.07%	34843	190.75%	19.22%	31.84%	122.75%
2020-12-10	14.2	7083	1569	166	67	2.34%	15.63%	28.43%	11984	264.64%	6.61%	14.97%	103.85%
2020-12-09	12.95	5514	-143	99	-20	1.8%	12.17%	-2.48%	3286	12.92%	1.81%	12.47%	97.6%
2020-12-08	13.15	5657	21	119	1	2.1%	12.48%	0.32%	2910	-38.07%	1.61%	16.63%	96.14%
2020-12-07	12.95	5636	-174	118	-27	2.09%	12.44%	-2.96%	4700	10.13%	2.59%	33.07%	95.08%
2020-12-04	13.4	5810	53	145	-22	2.5%	12.82%	0.94%	4267	-42.73%	2.35%	45.26%	92.67%
2020-12-03	13.45	5757	129	167	0	2.9%	12.7%	2.25%	7452	-31.14%	4.11%	54.47%	90.53%
2020-12-02	13.4	5628	-268	167	-81	2.97%	12.42%	-4.53%	10822	-66.92%	5.97%	56.85%	87.05%
2020-12-01	14.1	5896	-373	248	-355	4.21%	13.01%	-5.93%	32712	22.04%	18.04%	53.56%	81.4%
2020-11-30	14.55	6269	-1453	603	425	9.62%	13.83%	-18.84%	26805	27.9%	14.79%	38.27%	63.55%
2020-11-27	13.25	7722	1869	178	125	2.31%	17.04%	31.89%	20958	78.12%	11.56%	26.98%	49.13%
2020-11-26	12.05	5853	462	53	-20	0.91%	12.92%	8.57%	11766	142.08%	6.49%	25.36%	37.83%
2020-11-25	11.55	5391	865	73	-4	1.35%	11.9%	19.12%	4860	-2.7%	2.68%	24.8%	31.62%
2020-11-24	11.45	4526	80	77	25	1.7%	9.99%	1.83%	4995	-21.19%	2.76%	24.24%	29.84%
2020-11-23	11.4	4446	754	52	-52	1.17%	9.81%	20.37%	6339	-64.82%	3.5%	21.83%	27.53%
2020-11-20	10.85	3692	-442	104	55	2.82%	8.15%	-10.64%	18020	67.73%	9.94%	18.66%	24.32%
2020-11-19	11.25	4134	1003	49	22	1.19%	9.12%	31.98%	10743	179.4%	5.93%	9.05%	14.59%
2020-11-18	10.25	3131	408	27	2	0.86%	6.91%	14.98%	3845	508.21%	2.12%	3.48%	9.05%
2020-11-17	9.85	2723	92	25	0	0.92%	6.01%	3.44%	632	5.99%	0.35%	1.71%	7.28%
2020-11-16	9.83	2631	26	25	0	0.95%	5.81%	1.04%	596	2.31%	0.33%	1.9%	7.45%
2020-11-13	9.85	2605	1	25	9	0.96%	5.75%	0.0%	583	-10.6%	0.32%	1.76%	7.34%
2020-11-12	9.64	2604	-40	16	0	0.61%	5.75%	-1.37%	652	1.12%	0.36%	1.65%	7.45%
2020-11-11	9.89	2644	-23	16	0	0.61%	5.83%	-1.02%	644	-33.8%	0.36%	1.92%	7.48%
2020-11-10	9.75	2667	-20	16	0	0.6%	5.89%	-0.67%	974	190.56%	0.54%	1.88%	7.8%
2020-11-09	9.87	2687	4	16	0	0.6%	5.93%	0.17%	335	-14.46%	0.18%	1.55%	8.37%
2020-11-06	9.86	2683	14	16	0	0.6%	5.92%	0.51%	392	-65.59%	0.22%	1.72%	9.26%
2020-11-05	9.96	2669	142	16	0	0.6%	5.89%	5.56%	1139	98.13%	0.63%	1.76%	9.77%
2020-11-04	9.8	2527	-5	16	0	0.63%	5.58%	-0.18%	575	59.62%	0.32%	1.42%	9.61%
2020-11-03	9.74	2532	-28	16	0	0.63%	5.59%	-1.06%	360	-45.21%	0.2%	2.01%	9.74%
2020-11-02	9.57	2560	-177	16	0	0.62%	5.65%	-6.46%	657	40.82%	0.36%	2.25%	9.85%
2020-10-30	9.68	2737	-16	16	0	0.58%	6.04%	-0.66%	466	-9.53%	0.26%	2.17%	9.97%
2020-10-29	9.77	2753	-77	16	-3	0.58%	6.08%	-2.72%	516	-68.46%	0.28%	2.13%	10.71%
2020-10-28	9.89	2830	57	19	0	0.67%	6.25%	2.12%	1636	104.09%	0.9%	2.22%	11.23%
2020-10-27	9.78	2773	-6	19	0	0.69%	6.12%	-0.16%	801	57.18%	0.44%	1.68%	12.77%
2020-10-26	9.61	2779	-44	19	-3	0.68%	6.13%	-1.61%	510	29.29%	0.28%	1.75%	14.11%
2020-10-23	9.5	2823	-33	22	0	0.78%	6.23%	-1.11%	394	-42.71%	0.22%	1.69%	14.96%
2020-10-22	9.44	2856	45	22	0	0.77%	6.3%	1.61%	688	6.47%	0.38%	1.91%	20.06%
2020-10-21	9.68	2811	10	22	0	0.78%	6.2%	0.32%	646	-30.32%	0.36%	1.91%	21.29%
2020-10-20	9.53	2801	-22	22	3	0.79%	6.18%	-0.8%	928	127.41%	0.51%	2.23%	22.32%
2020-10-19	9.8	2823	15	19	0	0.67%	6.23%	0.48%	408	-48.15%	0.23%	2.83%	22.9%
2020-10-16	9.72	2808	-216	19	-10	0.68%	6.2%	-7.05%	787	14.24%	0.43%	3.67%	25.99%
2020-10-15	9.88	3024	-99	29	0	0.96%	6.67%	-3.19%	689	-44.35%	0.38%	3.97%	27.45%
2020-10-14	10.05	3123	18	29	10	0.93%	6.89%	0.58%	1238	-38.33%	0.68%	4.06%	29.82%
2020-10-13	9.77	3105	62	19	0	0.61%	6.85%	1.93%	2007	3.48%	1.11%	3.83%	30.61%
2020-10-12	10.2	3043	404	19	0	0.62%	6.72%	15.46%	1940	47.13%	1.07%	3.02%	30.98%
2020-10-08	10.3	2639	-20	19	-2	0.72%	5.82%	-0.85%	1318	53.95%	0.73%	2.44%	31.91%
2020-10-07	10.0	2659	19	21	0	0.79%	5.87%	0.69%	856	5.15%	0.47%	2.7%	33.62%
2020-10-06	10.0	2640	-19	21	0	0.8%	5.83%	-0.68%	814	48.26%	0.45%	3.04%	36.9%
2020-10-05	9.96	2659	-14	21	-4	0.79%	5.87%	-0.51%	549	-37.51%	0.3%	5.04%	39.5%
2020-09-30	9.9	2673	-3	25	-2	0.94%	5.9%	-0.17%	879	-51.06%	0.49%	6.51%	43.17%
2020-09-29	9.6	2676	-270	27	-15	1.01%	5.91%	-9.08%	1796	22.27%	0.99%	7.15%	45.34%
2020-09-28	9.96	2946	105	42	0	1.43%	6.5%	3.67%	1469	-66.86%	0.81%	11.48%	N/A
2020-09-25	9.9	2841	32	42	17	1.48%	6.27%	1.13%	4434	37.82%	2.45%	12.29%	N/A
2020-09-24	10.05	2809	-217	25	-12	0.89%	6.2%	-7.19%	3217	57.06%	1.77%	11.22%	N/A
2020-09-23	10.65	3026	-152	37	-4	1.22%	6.68%	-4.71%	2048	-78.77%	1.13%	10.54%	N/A
2020-09-22	10.75	3178	573	41	-8	1.29%	7.01%	21.91%	9650	230.11%	5.32%	12.73%	N/A
2020-09-21	10.55	2605	-66	49	-3	1.88%	5.75%	-2.38%	2923	16.53%	1.61%	9.29%	N/A
2020-09-18	10.6	2671	-608	52	3	1.95%	5.89%	-18.65%	2508	26.5%	1.38%	10.44%	N/A
2020-09-17	10.45	3279	-136	49	5	1.49%	7.24%	-3.98%	1983	-67.01%	1.09%	10.53%	N/A
2020-09-16	10.5	3415	66	44	1	1.29%	7.54%	2.03%	6011	75.71%	3.32%	10.91%	N/A
2020-09-15	10.65	3349	140	43	8	1.28%	7.39%	4.38%	3421	-31.56%	1.89%	9.59%	N/A
2020-09-14	10.3	3209	-60	35	15	1.09%	7.08%	-1.8%	4998	87.21%	2.76%	10.14%	N/A
2020-09-11	10.1	3269	-12	20	0	0.61%	7.21%	-0.41%	2670	-0.41%	1.47%	11.13%	N/A
2020-09-10	10.3	3281	389	20	-3	0.61%	7.24%	13.48%	2681	-25.85%	1.48%	12.72%	N/A
2020-09-09	10.55	2892	306	23	6	0.8%	6.38%	11.73%	3615	-18.11%	1.99%	15.2%	N/A
2020-09-08	10.15	2586	2	17	-46	0.66%	5.71%	0.18%	4415	-35.09%	2.44%	15.87%	N/A
2020-09-07	10.75	2584	-603	63	14	2.44%	5.7%	-18.92%	6802	22.81%	3.75%	N/A	N/A
2020-09-04	10.25	3187	501	49	38	1.54%	7.03%	18.55%	5539	-22.97%	3.06%	N/A	N/A
2020-09-03	9.95	2686	372	11	0	0.41%	5.93%	16.05%	7191	49.23%	3.97%	N/A	N/A
2020-09-02	9.5	2314	238	11	1	0.48%	5.11%	11.57%	4819	-7.33%	2.66%	N/A	N/A
2020-09-01	9.34	2076	80	10	6	0.48%	4.58%	4.09%	5200	67.26%	N/A	N/A	N/A
2020-08-31	8.79	1996	233	4	0	0.2%	4.4%	13.11%	3109	223.67%	N/A	N/A	N/A
2020-08-28	8.39	1763	-17	4	0	0.23%	3.89%	-1.02%	960	-50.75%	N/A	N/A	N/A
2020-08-27	8.54	1780	-43	4	0	0.22%	3.93%	-2.24%	1950	-31.52%	N/A	N/A	N/A
2020-08-26	8.42	1823	156	4	0	0.22%	4.02%	9.24%	2848	427.67%	N/A	N/A	N/A
2020-08-25	8.15	1667	19	4	0	0.24%	3.68%	1.1%	539	-52.57%	N/A	N/A	N/A
2020-08-24	8.18	1648	-12	4	0	0.24%	3.64%	-0.55%	1137	-14.02%	N/A	N/A	N/A
2020-08-21	8.2	1660	-43	4	0	0.24%	3.66%	-2.66%	1323	-12.96%	N/A	N/A	N/A
2020-08-20	7.98	1703	-152	4	0	0.23%	3.76%	-8.07%	1520	-11.96%	N/A	N/A	N/A
2020-08-19	8.46	1855	57	4	0	0.22%	4.09%	3.02%	1727	-47.82%	N/A	N/A	N/A
2020-08-18	8.45	1798	-183	4	0	0.22%	3.97%	-9.15%	3309	-6.96%	N/A	N/A	N/A
2020-08-17	8.54	1981	350	4	2	0.2%	4.37%	21.39%	3557	83.83%	N/A	N/A	N/A
2020-08-14	7.77	1631	38	2	0	0.12%	3.6%	2.27%	1935	1596.11%	N/A	N/A	N/A
2020-08-13	7.32	1593	7	2	0	0.13%	3.52%	0.57%	114	-17.88%	N/A	N/A	N/A
2020-08-12	7.33	1586	47	2	0	0.13%	3.5%	2.94%	138	-80.51%	N/A	N/A	N/A
2020-08-11	7.4	1539	-61	2	0	0.13%	3.4%	-3.68%	712	49.2%	N/A	N/A	N/A
2020-08-10	7.45	1600	37	2	0	0.12%	3.53%	2.32%	477	343.44%	N/A	N/A	N/A
2020-08-07	7.2	1563	42	2	0	0.13%	3.45%	2.68%	107	-55.75%	N/A	N/A	N/A
2020-08-06	7.19	1521	80	2	0	0.13%	3.36%	5.66%	243	-4.37%	N/A	N/A	N/A
2020-08-05	7.17	1441	58	2	0	0.14%	3.18%	4.26%	254	189.05%	N/A	N/A	N/A
2020-08-04	7.06	1383	2	2	0	0.14%	3.05%	0.0%	88	-33.81%	N/A	N/A	N/A
2020-08-03	7.01	1381	20	2	0	0.14%	3.05%	1.67%	133	26.52%	N/A	N/A	N/A
2020-07-31	7.09	1361	1	2	0	0.15%	3.0%	0.0%	105	75.19%	N/A	N/A	N/A
2020-07-30	7.1	1360	2	2	0	0.15%	3.0%	0.0%	60	-43.69%	N/A	N/A	N/A
2020-07-29	7.12	1358	0	2	0	0.15%	3.0%	0.0%	106	-62.24%	N/A	N/A	N/A
2020-07-28	7.08	1358	46	2	0	0.15%	3.0%	3.45%	282	20.59%	N/A	N/A	N/A
2020-07-27	6.92	1312	-58	2	0	0.15%	2.9%	-3.97%	234	-29.67%	N/A	N/A	N/A
2020-07-24	7.03	1370	-54	2	0	0.15%	3.02%	-3.82%	332	301.91%	N/A	N/A	N/A
2020-07-23	7.09	1424	8	2	0	0.14%	3.14%	0.64%	82	-48.85%	N/A	N/A	N/A
2020-07-22	7.15	1416	-19	2	0	0.14%	3.12%	-1.58%	162	-11.72%	N/A	N/A	N/A
2020-07-21	7.07	1435	0	2	0	0.14%	3.17%	0.0%	183	7.06%	N/A	N/A	N/A
2020-07-20	7.07	1435	-4	2	0	0.14%	3.17%	-0.31%	171	-64.89%	N/A	N/A	N/A
2020-07-17	7.02	1439	-275	2	0	0.14%	3.18%	-15.87%	488	94.22%	N/A	N/A	N/A
2020-07-16	7.27	1714	-12	2	0	0.12%	3.78%	-0.79%	251	66.83%	N/A	N/A	N/A
2020-07-15	7.29	1726	-11	2	0	0.12%	3.81%	-0.52%	150	-52.57%	N/A	N/A	N/A
2020-07-14	7.29	1737	-151	2	0	0.12%	3.83%	-8.15%	317	-32.26%	N/A	N/A	N/A
2020-07-13	7.23	1888	-260	2	0	0.11%	4.17%	-12.03%	468	11.12%	N/A	N/A	N/A
2020-07-10	7.35	2148	-200	2	0	0.09%	4.74%	-8.49%	422	-48.97%	N/A	N/A	N/A
2020-07-09	7.48	2348	-323	2	0	0.09%	5.18%	-12.05%	827	183.76%	N/A	N/A	N/A
2020-07-08	7.48	2671	-17	2	0	0.07%	5.89%	-0.67%	291	-67.72%	N/A	N/A	N/A
2020-07-07	7.44	2688	14	2	-3	0.07%	5.93%	0.51%	902	-29.99%	N/A	N/A	N/A
2020-07-06	7.65	2674	-11	5	3	0.19%	5.9%	-0.51%	1289	894.4%	N/A	N/A	N/A
2020-07-03	7.24	2685	-30	2	0	0.07%	5.93%	-1.0%	129	-71.68%	N/A	N/A	N/A
2020-07-02	7.23	2715	-212	2	-4	0.07%	5.99%	-7.28%	457	51.66%	N/A	N/A	N/A
2020-07-01	7.36	2927	-66	6	0	0.2%	6.46%	-2.12%	301	163.18%	N/A	N/A	N/A
2020-06-30	7.39	2993	11	6	0	0.2%	6.6%	0.3%	114	-36.25%	N/A	N/A	N/A
2020-06-29	7.38	2982	2982	6	6	0.2%	6.58%	N/A	180	96.72%	N/A	N/A	N/A
2020-06-25	7.76	0	-2975	0	-6	0	N/A	N/A	91	-61.01%	N/A	N/A	N/A
2020-06-24	7.4	2975	-97	6	0	0.2%	6.57%	-3.1%	234	11.21%	N/A	N/A	N/A
2020-06-23	7.33	3072	-51	6	0	0.2%	6.78%	-1.6%	211	-57.65%	N/A	N/A	N/A
2020-06-22	7.43	3123	-76	6	2	0.19%	6.89%	-2.41%	498	167.57%	N/A	N/A	N/A
2020-06-19	7.33	3199	-31	4	0	0.13%	7.06%	-0.98%	186	-47.09%	N/A	N/A	N/A
2020-06-18	7.32	3230	-71	4	0	0.12%	7.13%	-2.06%	351	14.78%	N/A	N/A	N/A
2020-06-17	7.27	3301	5	4	0	0.12%	7.28%	0.14%	306	-52.61%	N/A	N/A	N/A
2020-06-16	7.35	3296	-120	4	2	0.12%	7.27%	-3.58%	647	23.21%	N/A	N/A	N/A
2020-06-15	7.3	3416	-156	2	0	0.06%	7.54%	-4.31%	525	-62.37%	N/A	N/A	N/A
2020-06-12	7.25	3572	-20	2	0	0.06%	7.88%	-0.63%	1395	-18.83%	N/A	N/A	N/A
2020-06-11	7.05	3592	-199	2	-1	0.06%	7.93%	-5.26%	1719	-28.59%	N/A	N/A	N/A
2020-06-10	7.35	3791	-121	3	-2	0.08%	8.37%	-3.01%	2407	34.57%	N/A	N/A	N/A
2020-06-09	7.41	3912	-145	5	3	0.13%	8.63%	-3.58%	1788	213.73%	N/A	N/A	N/A
2020-06-08	7.02	4057	-36	2	0	0.05%	8.95%	-0.89%	570	-81.54%	N/A	N/A	N/A
2020-06-05	6.99	4093	-166	2	0	0.05%	9.03%	-3.94%	3088	1002.84%	N/A	N/A	N/A
2020-06-04	6.71	4259	-30	2	0	0.05%	9.4%	-0.63%	280	-51.97%	N/A	N/A	N/A
2020-06-03	6.75	4289	35	2	0	0.05%	9.46%	0.75%	583	105.18%	N/A	N/A	N/A
2020-06-02	6.68	4254	45	2	-5	0.05%	9.39%	1.08%	284	0.42%	N/A	N/A	N/A
2020-06-01	6.76	4209	29	7	0	0.17%	9.29%	0.76%	282	-60.59%	N/A	N/A	N/A
2020-05-29	6.78	4180	-42	7	0	0.17%	9.22%	-1.07%	718	-38.42%	N/A	N/A	N/A
2020-05-28	6.87	4222	-132	7	-4	0.17%	9.32%	-3.02%	1166	-0.85%	N/A	N/A	N/A
2020-05-27	6.93	4354	-29	11	-2	0.25%	9.61%	-0.62%	1176	-21.98%	N/A	N/A	N/A
2020-05-26	7.0	4383	46	13	-2	0.3%	9.67%	1.04%	1507	12.14%	N/A	N/A	N/A
2020-05-25	6.96	4337	-72	15	0	0.35%	9.57%	-1.64%	1344	7.75%	N/A	N/A	N/A
2020-05-22	6.86	4409	-16	15	1	0.34%	9.73%	-0.31%	1247	143.13%	N/A	N/A	N/A
2020-05-21	6.97	4425	115	14	6	0.32%	9.76%	2.63%	513	4.91%	N/A	N/A	N/A
2020-05-20	6.74	4310	-110	8	4	0.19%	9.51%	-2.46%	489	-78.25%	N/A	N/A	N/A
2020-05-19	6.89	4420	-335	4	2	0.09%	9.75%	-7.05%	2248	-50.53%	N/A	N/A	N/A
2020-05-18	7.1	4755	424	2	2	0.04%	10.49%	9.73%	4544	71.32%	N/A	N/A	N/A
2020-05-15	6.5	4331	-6	0	0	0.0%	9.56%	-0.1%	2652	7459.95%	N/A	N/A	N/A
2020-05-14	5.91	4337	-3	0	0	0.0%	9.57%	-0.1%	35	-40.68%	N/A	N/A	N/A
2020-05-13	5.96	4340	11	0	0	0.0%	9.58%	0.31%	59	34.43%	N/A	N/A	N/A
2020-05-12	5.95	4329	1	0	0	0.0%	9.55%	0.0%	44	-51.33%	N/A	N/A	N/A
2020-05-11	5.96	4328	17	0	0	0.0%	9.55%	0.42%	90	20.53%	N/A	N/A	N/A
2020-05-08	5.85	4311	32	0	0	0.0%	9.51%	0.74%	75	31.93%	N/A	N/A	N/A
2020-05-07	5.84	4279	-1	0	0	0.0%	9.44%	0.0%	56	-28.95%	N/A	N/A	N/A
2020-05-06	5.83	4280	-1	0	0	0.0%	9.44%	-0.11%	80	-28.85%	N/A	N/A	N/A
2020-05-05	5.84	4281	36	0	0	0.0%	9.45%	0.85%	112	-23.84%	N/A	N/A	N/A
2020-05-04	5.8	4245	-15	0	0	0.0%	9.37%	-0.32%	147	-63.38%	N/A	N/A	N/A
2020-04-30	5.93	4260	73	0	0	0.0%	9.4%	1.73%	403	111.92%	N/A	N/A	N/A
2020-04-29	5.55	4187	-82	0	0	0.0%	9.24%	-1.91%	190	103.46%	N/A	N/A	N/A
2020-04-28	5.5	4269	-24	0	-1	0.0%	9.42%	-0.53%	93	-50.72%	N/A	N/A	N/A
2020-04-27	5.5	4293	30	1	0	0.02%	9.47%	0.64%	189	23.18%	N/A	N/A	N/A
2020-04-24	5.44	4263	-35	1	1	0.02%	9.41%	-0.74%	154	-17.71%	N/A	N/A	N/A
2020-04-23	5.44	4298	2	0	0	0.0%	9.48%	0.0%	187	90.73%	N/A	N/A	N/A
2020-04-22	5.27	4296	4	0	0	0.0%	9.48%	0.11%	98	-28.36%	N/A	N/A	N/A
2020-04-21	5.22	4292	-38	0	0	0.0%	9.47%	-0.94%	137	522.73%	N/A	N/A	N/A
2020-04-20	5.53	4330	3	0	0	0.0%	9.56%	0.1%	22	-85.7%	N/A	N/A	N/A
2020-04-17	5.6	4327	16	0	0	0.0%	9.55%	0.42%	153	93.46%	N/A	N/A	N/A
2020-04-16	5.58	4311	-2	0	0	0.0%	9.51%	-0.11%	79	-21.6%	N/A	N/A	N/A
2020-04-15	5.6	4313	-2	0	0	0.0%	9.52%	0.0%	101	-7.82%	N/A	N/A	N/A
2020-04-14	5.48	4315	0	0	0	0.0%	9.52%	0.0%	110	-13.31%	N/A	N/A	N/A
2020-04-13	5.41	4315	-17	0	0	0.0%	9.52%	-0.42%	126	1.35%	N/A	N/A	N/A
2020-04-10	5.48	4332	13	0	0	0.0%	9.56%	0.31%	125	-27.85%	N/A	N/A	N/A
2020-04-09	5.38	4319	-18	0	0	0.0%	9.53%	-0.42%	173	-53.73%	N/A	N/A	N/A
2020-04-08	5.27	4337	-1	0	0	0.0%	9.57%	0.0%	375	192.97%	N/A	N/A	N/A
2020-04-07	5.24	4338	11	0	0	0.0%	9.57%	0.21%	128	82.86%	N/A	N/A	N/A
2020-04-06	5.17	4327	4	0	-17	0.0%	9.55%	0.1%	70	-57.58%	N/A	N/A	N/A
2020-04-01	5.15	4323	-4	17	0	0.39%	9.54%	-0.1%	165	15.23%	N/A	N/A	N/A
2020-03-31	5.0	4327	7	17	0	0.39%	9.55%	0.21%	143	-23.19%	N/A	N/A	N/A
2020-03-30	4.9	4320	12	17	0	0.39%	9.53%	0.21%	186	-12.89%	N/A	N/A	N/A
2020-03-27	4.98	4308	-23	17	0	0.39%	9.51%	-0.52%	214	48.4%	N/A	N/A	N/A
2020-03-26	5.0	4331	-40	17	0	0.39%	9.56%	-0.93%	144	-11.53%	N/A	N/A	N/A
2020-03-25	5.06	4371	20	17	0	0.39%	9.65%	0.52%	163	-18.09%	N/A	N/A	N/A
2020-03-24	4.93	4351	29	17	0	0.39%	9.6%	0.63%	199	100.3%	N/A	N/A	N/A
2020-03-23	4.68	4322	4322	17	17	0.39%	9.54%	N/A	99	-56.63%	N/A	N/A	N/A
2020-03-21	9.8	0	-4307	0	-18	0	N/A	N/A	229	-14.4%	N/A	N/A	N/A
2020-03-20	4.8	4307	6	18	-45	0.42%	9.5%	0.11%	267	-77.12%	N/A	N/A	N/A
2020-03-19	4.65	4301	-620	63	-11	1.46%	9.49%	-12.62%	1169	267.77%	N/A	N/A	N/A
2020-03-18	5.13	4921	9	74	0	1.5%	10.86%	0.18%	318	-9.02%	N/A	N/A	N/A
2020-03-17	5.19	4912	-51	74	0	1.51%	10.84%	-1.0%	349	73.68%	N/A	N/A	N/A
2020-03-16	5.57	4963	7	74	1	1.49%	10.95%	0.09%	201	-51.05%	N/A	N/A	N/A
2020-03-13	6.0	4956	133	73	0	1.47%	10.94%	2.82%	411	41.07%	N/A	N/A	N/A
2020-03-12	6.14	4823	19	73	0	1.51%	10.64%	0.38%	291	304.75%	N/A	N/A	N/A
2020-03-11	6.48	4804	-1	73	0	1.52%	10.6%	0.0%	72	-65.43%	N/A	N/A	N/A
2020-03-10	6.38	4805	29	73	0	1.52%	10.6%	0.57%	208	-29.87%	N/A	N/A	N/A
2020-03-09	6.4	4776	137	73	1	1.53%	10.54%	2.93%	297	188.35%	N/A	N/A	N/A
2020-03-06	6.62	4639	32	72	0	1.55%	10.24%	0.69%	103	37.34%	N/A	N/A	N/A
2020-03-05	6.7	4607	16	72	0	1.56%	10.17%	0.39%	74	-47.18%	N/A	N/A	N/A
2020-03-04	6.7	4591	108	72	0	1.57%	10.13%	2.43%	142	-38.26%	N/A	N/A	N/A
2020-03-03	6.77	4483	47	72	0	1.61%	9.89%	1.02%	230	44.88%	N/A	N/A	N/A
2020-03-02	6.74	4436	21	72	0	1.62%	9.79%	0.51%	158	182.47%	N/A	N/A	N/A
2020-02-27	6.79	4415	24	72	0	1.63%	9.74%	0.52%	56	-77.65%	N/A	N/A	N/A
2020-02-26	6.81	4391	34	72	0	1.64%	9.69%	0.83%	251	4.73%	N/A	N/A	N/A
2020-02-25	6.88	4357	67	72	-25	1.65%	9.61%	1.48%	240	286.7%	N/A	N/A	N/A
2020-02-24	6.89	4290	30	97	0	2.26%	9.47%	0.74%	62	-62.59%	N/A	N/A	N/A
2020-02-21	6.91	4260	19	97	0	2.28%	9.4%	0.43%	166	62.76%	N/A	N/A	N/A
2020-02-20	6.91	4241	-16	97	1	2.29%	9.36%	-0.32%	101	-42.59%	N/A	N/A	N/A
2020-02-19	6.95	4257	51	96	0	2.26%	9.39%	1.19%	177	42.01%	N/A	N/A	N/A
2020-02-18	6.88	4206	86	96	0	2.28%	9.28%	2.09%	125	43.88%	N/A	N/A	N/A
2020-02-17	6.9	4120	33	96	4	2.33%	9.09%	0.78%	86	429.92%	N/A	N/A	N/A
2020-02-14	6.97	4087	8	92	0	2.25%	9.02%	0.22%	16	-81.37%	N/A	N/A	N/A
2020-02-13	6.95	4079	29	92	0	2.26%	9.0%	0.67%	88	104.77%	N/A	N/A	N/A
2020-02-12	6.95	4050	22	92	0	2.27%	8.94%	0.56%	43	-2.38%	N/A	N/A	N/A
2020-02-11	6.94	4028	-10	92	0	2.28%	8.89%	-0.22%	44	-62.41%	N/A	N/A	N/A
2020-02-10	6.97	4038	57	92	0	2.28%	8.91%	1.48%	117	3.71%	N/A	N/A	N/A
2020-02-07	6.98	3981	74	92	25	2.31%	8.78%	1.86%	113	-6.78%	N/A	N/A	N/A
2020-02-06	6.99	3907	0	67	0	1.71%	8.62%	N/A	121	N/A	N/A	N/A	N/A

其它人也看了

大盤融資維持率海光做什麼的海光融資使用率好德玩股運錩玩海光大戶籌碼海光日 k 線海光2038 2038 歷史股價威致股價

融資使用率相關資訊

(2038) 海光融資融券餘額年線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 44, 26, 2, +16, 4,940 ...

個股融資融券-2038

海光(2038)融資融券走勢圖. 9/07. 21.00元(海光股價). 9/07. 5,534張(融資餘額). 196張(融資增減) ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進 ...

海光(2038)融資融券變化

融資融券變化- 台股- 海光(2038) - 玩股網

個股速覽-2038 - 日盛證券

海光(2038)K線圖 (日線) ... 融資餘額, 4,853, 2.68% ... 融資, 融券. 日期, 買進, 賣出, 現償, 餘額, 限額, 使用率, 賣出, 買進, 券償, 餘額, 券資比, 資券相抵.

(688041)海光信息融资融券一览 - 同花顺数据中心

同花顺财经数据中心为您提供海光信息融资融券余额数据，以及海光信息融资余额、海光信息融券余额、海光信息融资买入额、海光信息融券卖出量、海光信息融券余量等融资融 ...

2038海光- 個股概況

海光(2038)個股即時資訊- 成交價: 21.55, 漲跌: -0.45, PChome Online股市提供即時報價、個股走勢、成交資訊、 ... 海光 (2038) 鋼鐵工業上市 ... 融資使用率11.84 %.

海光(2038) 融資融券與借券- HiStock嗨投資理財社群

海光(2038) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧海光(2038) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。