同業: 矽品精密工業  華泰  旺宏  菱生  超豐  南染  福懋  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	36.55	7007	1	836	-30	11.93%	2.29%	0.0%	1640	26.05%	0.13%	1.95%	9.01%
2022-12-26	36.4	7006	-15	866	15	12.36%	2.29%	-0.43%	1301	-71.1%	0.11%	2.8%	9.09%
2022-12-23	36.4	7021	222	851	-166	12.12%	2.3%	3.6%	4505	-43.16%	0.37%	3.76%	9.19%
2022-12-22	37.05	6799	34	1017	95	14.96%	2.22%	0.45%	7926	-6.67%	0.65%	4.27%	9.04%
2022-12-21	36.5	6765	3	922	27	13.63%	2.21%	0.0%	8492	-29.52%	0.69%	4.03%	8.64%
2022-12-20	36.65	6762	-38	895	105	13.24%	2.21%	-0.45%	12049	-7.52%	0.99%	3.71%	8.15%
2022-12-19	37.5	6800	-294	790	13	11.62%	2.22%	-4.31%	13028	22.05%	1.07%	2.99%	7.6%
2022-12-16	37.15	7094	-147	777	2	10.95%	2.32%	-2.11%	10674	112.61%	0.87%	2.19%	6.84%
2022-12-15	36.85	7241	-340	775	6	10.7%	2.37%	-4.44%	5020	9.08%	0.41%	1.53%	6.58%
2022-12-14	36.45	7581	-87	769	21	10.14%	2.48%	-1.2%	4602	40.48%	0.38%	1.34%	6.68%
2022-12-13	36.1	7668	-32	748	22	9.75%	2.51%	-0.4%	3276	2.29%	0.27%	1.41%	7.05%
2022-12-12	35.95	7700	-269	726	-2	9.43%	2.52%	-3.45%	3203	24.1%	0.26%	1.54%	7.33%
2022-12-09	35.6	7969	-108	728	9	9.14%	2.61%	-1.14%	2581	-3.21%	0.21%	1.67%	7.81%
2022-12-08	35.1	8077	-20	719	-7	8.9%	2.64%	-0.38%	2666	-51.85%	0.22%	1.91%	8.29%
2022-12-07	35.1	8097	31	726	9	8.97%	2.65%	0.38%	5537	13.41%	0.45%	2.15%	8.44%
2022-12-06	35.75	8066	-218	717	-6	8.89%	2.64%	-2.58%	4883	3.89%	0.4%	1.94%	8.68%
2022-12-05	36.2	8284	91	723	-159	8.73%	2.71%	1.12%	4700	-15.82%	0.38%	1.75%	8.86%
2022-12-02	36.4	8193	78	882	-2	10.77%	2.68%	1.13%	5583	0.51%	0.46%	1.57%	8.91%
2022-12-01	36.2	8115	-87	884	-15	10.89%	2.65%	-1.12%	5555	85.79%	0.45%	1.33%	8.73%
2022-11-30	35.55	8202	-67	899	1	10.96%	2.68%	-1.11%	2990	18.25%	0.24%	1.12%	8.52%
2022-11-29	35.25	8269	42	898	-3	10.86%	2.71%	0.74%	2528	-1.39%	0.21%	1.09%	8.54%
2022-11-28	35.05	8227	-144	901	-23	10.95%	2.69%	-1.82%	2564	-1.66%	0.21%	1.32%	8.61%
2022-11-25	35.05	8371	111	924	-4	11.04%	2.74%	1.48%	2607	-14.89%	0.21%	1.41%	8.9%
2022-11-24	35.45	8260	9	928	-4	11.23%	2.7%	0.0%	3063	19.02%	0.25%	1.81%	9.02%
2022-11-23	35.25	8251	-313	932	-14	11.3%	2.7%	-3.57%	2574	-51.41%	0.21%	2.07%	9.4%
2022-11-22	35.2	8564	48	946	-34	11.05%	2.8%	0.36%	5298	42.48%	0.43%	2.6%	9.5%
2022-11-21	35.55	8516	69	980	-3	11.51%	2.79%	1.09%	3718	-50.11%	0.3%	2.73%	9.32%
2022-11-18	35.95	8447	-368	983	115	11.64%	2.76%	-4.17%	7454	18.55%	0.61%	3.16%	9.29%
2022-11-17	35.7	8815	53	868	-14	9.85%	2.88%	0.35%	6287	-30.75%	0.51%	3.24%	9.14%
2022-11-16	35.9	8762	22	882	77	10.07%	2.87%	0.35%	9079	33.66%	0.74%	3.1%	9.58%
2022-11-15	35.45	8740	-107	805	-9	9.21%	2.86%	-1.04%	6792	-25.02%	0.56%	3.05%	9.29%
2022-11-14	35.0	8847	-369	814	39	9.2%	2.89%	-3.99%	9059	8.09%	0.74%	3.07%	9.28%
2022-11-11	34.45	9216	-160	775	2	8.41%	3.01%	-1.95%	8381	84.24%	0.69%	2.76%	9.03%
2022-11-10	33.95	9376	-95	773	22	8.24%	3.07%	-0.97%	4549	-46.15%	0.37%	2.36%	8.94%
2022-11-09	33.85	9471	-219	751	18	7.93%	3.1%	-2.21%	8447	20.04%	0.69%	2.23%	8.98%
2022-11-08	33.2	9690	134	733	-1	7.56%	3.17%	1.28%	7037	31.97%	0.58%	1.8%	8.87%
2022-11-07	33.5	9556	113	734	-2	7.68%	3.13%	1.29%	5332	55.49%	0.44%	1.5%	9.06%
2022-11-04	33.2	9443	-46	736	30	7.79%	3.09%	-0.32%	3429	13.07%	0.28%	1.57%	8.96%
2022-11-03	33.1	9489	32	706	16	7.44%	3.1%	0.32%	3032	-4.3%	0.25%	1.62%	9.59%
2022-11-02	33.15	9457	-202	690	6	7.3%	3.09%	-2.22%	3169	-5.59%	0.26%	2.0%	10.06%
2022-11-01	32.9	9659	6	684	34	7.08%	3.16%	0.0%	3356	-45.41%	0.27%	2.05%	10.3%
2022-10-31	32.7	9653	-199	650	-15	6.73%	3.16%	-1.86%	6148	50.48%	0.5%	2.03%	10.6%
2022-10-28	32.05	9852	164	665	-15	6.75%	3.22%	1.58%	4086	-47.26%	0.33%	1.8%	10.77%
2022-10-27	32.85	9688	-407	680	83	7.02%	3.17%	-3.94%	7748	106.86%	0.63%	1.93%	11.07%
2022-10-26	31.85	10095	-42	597	79	5.91%	3.3%	-0.6%	3745	19.65%	0.31%	2.24%	11.07%
2022-10-25	31.5	10137	-110	518	-17	5.11%	3.32%	-0.9%	3130	-6.65%	0.26%	2.4%	11.37%
2022-10-24	32.0	10247	-81	535	19	5.22%	3.35%	-0.89%	3353	-39.74%	0.27%	2.68%	12.37%
2022-10-21	31.65	10328	64	516	-52	5.0%	3.38%	0.6%	5565	-52.21%	0.46%	2.9%	12.92%
2022-10-20	32.3	10264	-221	568	91	5.53%	3.36%	-2.04%	11645	108.24%	0.95%	3.04%	13.1%
2022-10-19	31.0	10485	-189	477	7	4.55%	3.43%	-1.72%	5592	-16.05%	0.46%	2.5%	13.04%
2022-10-18	31.5	10674	290	470	12	4.4%	3.49%	2.65%	6662	11.9%	0.54%	2.62%	13.4%
2022-10-17	30.9	10384	174	458	-4	4.41%	3.4%	1.8%	5953	-18.34%	0.49%	2.84%	13.52%
2022-10-14	31.15	10210	-146	462	3	4.52%	3.34%	-1.47%	7290	43.86%	0.6%	2.7%	14.31%
2022-10-13	29.7	10356	-586	459	4	4.43%	3.39%	-5.31%	5067	-28.6%	0.41%	3.01%	14.1%
2022-10-12	30.2	10942	129	455	-38	4.16%	3.58%	1.13%	7097	-24.22%	0.58%	3.31%	14.08%
2022-10-11	30.3	10813	-395	493	10	4.56%	3.54%	-3.54%	9365	125.14%	0.77%	3.23%	13.77%
2022-10-07	31.5	11208	-25	483	3	4.31%	3.67%	0.0%	4160	-62.57%	0.34%	3.04%	13.26%
2022-10-06	31.5	11233	774	480	26	4.27%	3.67%	7.31%	11114	26.49%	0.91%	3.37%	13.33%
2022-10-05	32.15	10459	-314	454	-41	4.34%	3.42%	-2.84%	8786	44.74%	0.72%	3.09%	12.94%
2022-10-04	31.3	10773	75	495	-37	4.59%	3.52%	0.57%	6070	-14.0%	0.5%	3.01%	12.93%
2022-10-03	30.55	10698	32	532	-35	4.97%	3.5%	0.29%	7058	-14.22%	0.58%	3.12%	12.86%
2022-09-30	30.8	10666	128	567	28	5.32%	3.49%	1.16%	8229	7.26%	0.67%	3.8%	12.85%
2022-09-29	31.2	10538	19	539	-15	5.11%	3.45%	0.29%	7672	-1.0%	0.63%	3.95%	12.68%
2022-09-28	31.1	10519	31	554	9	5.27%	3.44%	0.29%	7749	3.44%	0.63%	3.95%	12.31%
2022-09-27	31.8	10488	71	545	-115	5.2%	3.43%	0.59%	7492	-51.1%	0.61%	4.21%	12.3%
2022-09-26	31.8	10417	-355	660	72	6.34%	3.41%	-3.12%	15320	51.5%	1.25%	4.42%	12.0%
2022-09-23	33.95	10772	129	588	35	5.46%	3.52%	1.15%	10112	31.82%	0.83%	3.83%	11.06%
2022-09-22	34.55	10643	-161	553	-5	5.2%	3.48%	-1.42%	7671	-29.71%	0.63%	4.29%	10.57%
2022-09-21	34.75	10804	32	558	-25	5.16%	3.53%	0.28%	10914	8.8%	0.89%	4.05%	10.35%
2022-09-20	34.95	10772	147	583	-26	5.41%	3.52%	1.15%	10031	23.45%	0.82%	3.55%	10.04%
2022-09-19	35.2	10625	-31	609	-449	5.73%	3.48%	-0.29%	8125	-48.21%	0.66%	2.99%	9.68%
2022-09-16	35.45	10656	-163	1058	604	9.93%	3.49%	-1.41%	15688	233.14%	1.28%	2.59%	9.5%
2022-09-15	35.45	10819	167	454	-178	4.2%	3.54%	1.72%	4709	-1.87%	0.39%	1.71%	8.72%
2022-09-14	35.6	10652	98	632	-192	5.93%	3.48%	0.87%	4798	47.96%	0.39%	1.85%	8.78%
2022-09-13	36.2	10554	95	824	41	7.81%	3.45%	0.88%	3243	0.48%	0.27%	2.16%	9.06%
2022-09-12	36.15	10459	22	783	67	7.49%	3.42%	0.29%	3227	-34.87%	0.26%	2.33%	9.44%
2022-09-08	36.0	10437	-173	716	56	6.86%	3.41%	-1.73%	4955	-22.09%	0.41%	2.63%	9.83%
2022-09-07	35.4	10610	-222	660	86	6.22%	3.47%	-1.98%	6361	-26.44%	0.52%	2.73%	10.17%
2022-09-06	35.75	10832	7	574	-109	5.3%	3.54%	0.0%	8647	63.72%	0.71%	2.46%	10.5%
2022-09-05	36.2	10825	6	683	229	6.31%	3.54%	0.0%	5281	-23.34%	0.43%	2.38%	11.26%
2022-09-02	36.4	10819	198	454	-20	4.2%	3.54%	2.02%	6890	11.12%	0.56%	2.26%	11.74%
2022-09-01	36.8	10621	64	474	42	4.46%	3.47%	0.58%	6200	103.07%	0.51%	2.01%	11.68%
2022-08-31	37.35	10557	-58	432	-1	4.09%	3.45%	-0.58%	3053	-60.02%	0.25%	1.84%	11.69%
2022-08-30	37.05	10615	454	433	-4	4.08%	3.47%	4.52%	7637	98.5%	0.62%	2.0%	11.97%
2022-08-29	37.25	10161	-36	437	-107	4.3%	3.32%	-0.6%	3847	0.47%	0.31%	1.95%	11.86%
2022-08-26	37.85	10197	48	544	1	5.33%	3.34%	0.6%	3829	-6.31%	0.31%	2.1%	11.82%
2022-08-25	37.6	10149	225	543	7	5.35%	3.32%	2.15%	4087	-18.75%	0.33%	2.27%	11.96%
2022-08-24	37.55	9924	38	536	62	5.4%	3.25%	0.62%	5030	-28.89%	0.41%	2.44%	12.06%
2022-08-23	37.6	9886	336	474	-92	4.79%	3.23%	3.53%	7073	24.41%	0.58%	2.48%	12.11%
2022-08-22	38.2	9550	21	566	23	5.93%	3.12%	0.0%	5685	-2.88%	0.46%	2.56%	12.01%
2022-08-19	38.2	9529	-302	543	74	5.7%	3.12%	-3.11%	5854	-4.76%	0.48%	2.75%	11.89%
2022-08-18	37.45	9831	279	469	15	4.77%	3.22%	3.21%	6147	11.54%	0.5%	2.92%	12.23%
2022-08-17	37.75	9552	266	454	25	4.75%	3.12%	2.63%	5511	-32.44%	0.45%	3.17%	13.33%
2022-08-16	38.05	9286	-156	429	29	4.62%	3.04%	-1.62%	8157	2.99%	0.67%	3.56%	14.49%
2022-08-15	38.0	9442	355	400	6	4.24%	3.09%	4.04%	7920	-0.76%	0.65%	4.37%	14.94%
2022-08-12	37.7	9087	-241	394	-29	4.34%	2.97%	-2.62%	7980	-13.36%	0.65%	4.63%	15.21%
2022-08-11	37.2	9328	82	423	-49	4.53%	3.05%	0.99%	9211	-10.39%	0.75%	4.49%	15.25%
2022-08-10	36.65	9246	308	472	-23	5.1%	3.02%	3.42%	10279	-42.84%	0.84%	4.25%	15.19%
2022-08-09	37.25	8938	902	495	156	5.54%	2.92%	11.03%	17983	61.81%	1.47%	3.93%	15.3%
2022-08-08	38.7	8036	651	339	116	4.22%	2.63%	8.68%	11113	77.37%	0.91%	2.98%	14.51%
2022-08-05	40.0	7385	323	223	0	3.02%	2.42%	4.76%	6266	-0.29%	0.51%	2.34%	14.63%
2022-08-04	39.6	7062	-97	223	2	3.16%	2.31%	-1.28%	6284	-2.11%	0.51%	2.28%	14.88%
2022-08-03	39.45	7159	-147	221	-7	3.09%	2.34%	-2.09%	6419	0.58%	0.53%	2.2%	15.17%
2022-08-02	39.05	7306	-875	228	-1	3.12%	2.39%	-10.82%	6382	93.91%	0.52%	2.14%	15.61%
2022-08-01	39.15	8181	-30	229	-2	2.8%	2.68%	-0.37%	3291	-40.16%	0.27%	2.09%	15.55%
2022-07-29	39.25	8211	-27	231	50	2.81%	2.69%	0.0%	5500	3.02%	0.45%	2.17%	16.07%
2022-07-28	39.1	8238	-102	181	39	2.2%	2.69%	-1.47%	5339	-5.23%	0.44%	2.54%	16.33%
2022-07-27	38.75	8340	-84	142	38	1.7%	2.73%	-1.09%	5634	-3.43%	0.46%	3.71%	16.69%
2022-07-26	37.9	8424	-53	104	-27	1.23%	2.76%	-0.36%	5834	37.46%	0.48%	4.86%	16.62%
2022-07-25	38.5	8477	162	131	30	1.55%	2.77%	1.84%	4244	-57.51%	0.35%	5.49%	16.49%
2022-07-22	38.7	8315	232	101	101	1.21%	2.72%	3.03%	9990	-49.19%	0.82%	6.07%	16.46%
2022-07-21	38.25	8083	30	0	0	0	2.64%	0.38%	19660	0.07%	1.61%	5.95%	16.24%
2022-07-20	40.6	8053	-304	0	0	0.0%	2.63%	-3.66%	19647	44.02%	1.61%	5.03%	15.37%
2022-07-19	39.85	8357	-158	0	0	0.0%	2.73%	-2.15%	13642	20.51%	1.12%	4.38%	14.52%
2022-07-18	39.0	8515	41	0	-5	0.0%	2.79%	0.72%	11320	33.97%	0.93%	3.94%	13.98%
2022-07-15	38.0	8474	-26	5	-422	0.06%	2.77%	-0.36%	8450	-0.29%	0.69%	4.04%	13.62%
2022-07-14	37.25	8500	-8	427	16	5.02%	2.78%	0.0%	8475	-27.03%	0.69%	4.12%	13.54%
2022-07-13	36.4	8508	322	411	-256	4.83%	2.78%	3.73%	11613	40.0%	0.95%	4.23%	13.36%
2022-07-12	36.1	8186	-39	667	-3	8.15%	2.68%	-0.37%	8295	-34.04%	0.68%	4.24%	13.02%
2022-07-11	37.6	8225	390	670	2	8.15%	2.69%	5.08%	12576	34.34%	1.03%	4.02%	13.03%
2022-07-08	37.6	7835	70	668	-19	8.53%	2.56%	0.79%	9362	-4.99%	0.77%	3.79%	12.64%
2022-07-07	36.9	7765	142	687	-57	8.85%	2.54%	2.01%	9853	-15.88%	0.81%	3.73%	12.12%
2022-07-06	35.9	7623	152	744	124	9.76%	2.49%	2.05%	11714	106.37%	0.96%	3.71%	11.6%
2022-07-05	37.8	7471	119	620	-66	8.3%	2.44%	1.24%	5676	-41.4%	0.46%	3.16%	11.1%
2022-07-04	37.3	7352	48	686	14	9.33%	2.41%	0.84%	9686	12.39%	0.79%	3.03%	11.07%
2022-07-01	39.85	7304	-933	672	-14	9.2%	2.39%	-11.15%	8618	-11.38%	0.7%	2.56%	10.77%
2022-06-30	40.0	8237	-210	686	-32	8.33%	2.69%	-2.54%	9725	99.34%	0.8%	2.45%	10.4%
2022-06-29	40.8	8447	111	718	-55	8.5%	2.76%	1.1%	4878	17.86%	0.4%	2.39%	9.93%
2022-06-28	41.4	8336	60	773	19	9.27%	2.73%	0.74%	4139	4.15%	0.34%	2.75%	10.21%
2022-06-27	41.95	8276	17	754	-189	9.11%	2.71%	0.37%	3974	-44.93%	0.33%	2.99%	10.7%
2022-06-24	41.55	8259	283	943	205	11.42%	2.7%	3.45%	7216	-19.88%	0.59%	3.23%	10.87%
2022-06-23	42.0	7976	-148	738	-45	9.25%	2.61%	-1.88%	9008	-3.18%	0.74%	3.25%	10.7%
2022-06-22	42.9	8124	238	783	-469	9.64%	2.66%	3.1%	9304	32.67%	0.76%	3.03%	10.59%
2022-06-21	44.8	7886	-404	1252	219	15.88%	2.58%	-4.8%	7013	0.24%	0.57%	2.88%	10.11%
2022-06-20	43.65	8290	-41	1033	-29	12.46%	2.71%	-0.73%	6996	-5.54%	0.57%	2.99%	9.95%
2022-06-17	45.1	8331	-23	1062	78	12.75%	2.73%	0.0%	7406	17.79%	0.61%	3.06%	9.9%
2022-06-16	45.6	8354	-363	984	44	11.78%	2.73%	-4.21%	6287	-16.02%	0.51%	2.7%	10.37%
2022-06-15	45.7	8717	301	940	-8	10.78%	2.85%	3.64%	7487	-11.29%	0.61%	2.47%	10.59%
2022-06-14	46.45	8416	-4	948	101	11.26%	2.75%	0.0%	8440	9.11%	0.69%	2.31%	10.49%
2022-06-13	45.75	8420	-256	847	-25	10.06%	2.75%	-3.17%	7735	157.0%	0.63%	2.06%	10.27%
2022-06-10	46.1	8676	-23	872	10	10.05%	2.84%	-0.35%	3009	-15.1%	0.25%	1.92%	10.09%
2022-06-09	46.1	8699	-447	862	18	9.91%	2.85%	-4.68%	3545	-36.08%	0.29%	2.0%	10.51%
2022-06-08	46.1	9146	-31	844	-5	9.23%	2.99%	-0.33%	5546	3.02%	0.45%	2.04%	10.93%
2022-06-07	45.85	9177	-70	849	4	9.25%	3.0%	-0.66%	5383	-10.48%	0.44%	2.27%	11.52%
2022-06-06	45.75	9247	9	845	18	9.14%	3.02%	0.0%	6013	50.35%	0.49%	2.66%	13.3%
2022-06-02	45.5	9238	-81	827	10	8.95%	3.02%	-0.98%	3999	-1.54%	0.33%	2.66%	13.45%
2022-06-01	45.8	9319	44	817	7	8.77%	3.05%	0.66%	4061	-51.02%	0.33%	2.75%	13.62%
2022-05-31	45.85	9275	-76	810	66	8.73%	3.03%	-0.98%	8293	-18.04%	0.68%	3.05%	13.62%
2022-05-30	45.3	9351	236	744	-27	7.96%	3.06%	2.68%	10118	68.42%	0.83%	2.65%	13.08%
2022-05-27	44.3	9115	225	771	18	8.46%	2.98%	2.41%	6007	15.54%	0.49%	2.24%	12.55%
2022-05-26	43.75	8890	61	753	6	8.47%	2.91%	0.69%	5199	-32.14%	0.43%	2.27%	12.36%
2022-05-25	44.3	8829	262	747	39	8.46%	2.89%	3.21%	7662	124.73%	0.63%	2.92%	12.29%
2022-05-24	44.3	8567	-219	708	81	8.26%	2.8%	-2.44%	3409	-32.93%	0.28%	3.03%	11.9%
2022-05-23	44.1	8786	-182	627	151	7.14%	2.87%	-2.05%	5083	-19.82%	0.42%	3.26%	11.95%
2022-05-20	44.2	8968	101	476	-9	5.31%	2.93%	1.03%	6340	-51.88%	0.52%	3.31%	11.68%
2022-05-19	44.6	8867	-540	485	61	5.47%	2.9%	-5.84%	13176	46.56%	1.08%	3.25%	11.44%
2022-05-18	43.9	9407	12	424	-23	4.51%	3.08%	0.33%	8990	44.56%	0.74%	2.83%	10.6%
2022-05-17	43.75	9395	-320	447	39	4.76%	3.07%	-3.46%	6219	7.97%	0.51%	2.81%	9.99%
2022-05-16	43.1	9715	-496	408	-39	4.2%	3.18%	-4.79%	5759	3.44%	0.47%	3.34%	9.67%
2022-05-13	42.85	10211	94	447	54	4.38%	3.34%	0.91%	5568	-31.28%	0.46%	5.09%	9.44%
2022-05-12	42.3	10117	-17	393	-70	3.88%	3.31%	-0.3%	8103	-7.4%	0.66%	5.28%	9.16%
2022-05-11	42.95	10134	217	463	33	4.57%	3.32%	2.47%	8751	-30.89%	0.72%	5.12%	8.84%
2022-05-10	43.5	9917	217	430	13	4.34%	3.24%	2.21%	12662	-53.46%	1.04%	4.73%	8.58%
2022-05-09	42.9	9700	-548	417	342	4.3%	3.17%	-5.37%	27206	246.77%	2.23%	3.84%	8.12%
2022-05-06	41.95	10248	-544	75	18	0.73%	3.35%	-5.1%	7845	28.69%	0.64%	1.91%	6.36%
2022-05-05	41.45	10792	482	57	-8	0.53%	3.53%	4.75%	6096	53.04%	0.5%	1.57%	6.2%
2022-05-04	40.3	10310	94	65	-8	0.63%	3.37%	0.9%	3983	124.23%	0.33%	1.43%	6.6%
2022-05-03	40.95	10216	-109	73	23	0.71%	3.34%	-1.18%	1776	-51.32%	0.15%	1.33%	6.57%
2022-04-29	40.45	10325	106	50	5	0.48%	3.38%	1.2%	3649	-1.27%	0.3%	1.51%	6.59%
2022-04-28	40.75	10219	-69	45	45	0.44%	3.34%	-0.89%	3696	-14.45%	0.3%	1.36%	6.6%
2022-04-27	40.0	10288	-152	0	0	0.0%	3.37%	-1.46%	4320	50.75%	0.35%	1.34%	6.58%
2022-04-26	40.05	10440	-5	0	0	0.0%	3.42%	0.0%	2865	-27.76%	0.23%	1.22%	6.45%
2022-04-25	40.15	10445	-87	0	0	0.0%	3.42%	-0.87%	3967	116.24%	0.32%	1.11%	6.76%
2022-04-22	40.95	10532	-68	0	-87	0.0%	3.45%	-0.58%	1834	-46.48%	0.15%	0.98%	6.88%
2022-04-21	41.05	10600	19	87	-49	0.82%	3.47%	0.29%	3428	19.49%	0.28%	1.07%	7.22%
2022-04-20	41.2	10581	-45	136	-15	1.29%	3.46%	-0.57%	2868	89.31%	0.23%	0.96%	7.23%
2022-04-19	41.25	10626	-76	151	-37	1.42%	3.48%	-0.57%	1515	-34.43%	0.12%	1.07%	7.23%
2022-04-18	40.8	10702	9	188	-9	1.76%	3.5%	0.0%	2311	-23.31%	0.19%	1.4%	7.37%
2022-04-15	40.8	10693	-16	197	-11	1.84%	3.5%	0.0%	3013	45.33%	0.25%	1.79%	7.6%
2022-04-14	41.3	10709	-38	208	3	1.94%	3.5%	-0.57%	2073	-50.57%	0.17%	2.01%	7.78%
2022-04-13	41.35	10747	19	205	-31	1.91%	3.52%	0.28%	4195	-24.23%	0.34%	2.33%	7.89%
2022-04-12	40.8	10728	-115	236	-6	2.2%	3.51%	-1.13%	5536	-22.11%	0.45%	2.87%	7.94%
2022-04-11	40.6	10843	-249	242	-31	2.23%	3.55%	-2.2%	7108	24.43%	0.58%	2.73%	7.88%
2022-04-08	41.0	11092	329	273	22	2.46%	3.63%	3.12%	5712	-3.19%	0.47%	2.3%	7.63%
2022-04-07	40.4	10763	91	251	-60	2.33%	3.52%	0.86%	5900	-45.82%	0.48%	2.14%	7.64%
2022-04-06	41.0	10672	362	311	21	2.91%	3.49%	3.56%	10892	193.76%	0.89%	1.95%	8.0%
2022-04-01	42.2	10310	15	290	23	2.81%	3.37%	0.0%	3707	90.56%	0.3%	1.28%	7.92%
2022-03-31	42.85	10295	-62	267	2	2.59%	3.37%	-0.59%	1945	-48.22%	0.16%	1.52%	7.89%
2022-03-30	42.95	10357	33	265	-28	2.56%	3.39%	0.3%	3758	5.92%	0.31%	1.81%	8.01%
2022-03-29	42.75	10324	-35	293	17	2.84%	3.38%	-0.29%	3548	30.81%	0.29%	1.99%	7.97%
2022-03-28	43.0	10359	-51	276	5	2.66%	3.39%	-0.59%	2712	-59.0%	0.22%	1.99%	8.03%
2022-03-25	43.05	10410	266	271	-6	2.6%	3.41%	2.71%	6615	20.74%	0.54%	2.0%	8.28%
2022-03-24	43.35	10144	-28	277	0	2.73%	3.32%	-0.3%	5479	-7.75%	0.45%	1.72%	8.31%
2022-03-23	43.0	10172	29	277	-6	2.72%	3.33%	0.3%	5939	68.15%	0.49%	1.69%	8.07%
2022-03-22	43.0	10143	137	283	0	2.79%	3.32%	1.53%	3532	20.03%	0.29%	1.64%	8.1%
2022-03-21	42.85	10006	35	283	35	2.83%	3.27%	0.31%	2943	-7.66%	0.24%	1.63%	8.1%
2022-03-18	42.45	9971	0	248	5	2.49%	3.26%	0.0%	3187	-37.26%	0.26%	1.77%	8.05%
2022-03-17	42.6	9971	113	243	-13	2.44%	3.26%	1.24%	5079	-3.82%	0.42%	1.91%	8.49%
2022-03-16	42.25	9858	30	256	4	2.6%	3.22%	0.0%	5281	55.88%	0.43%	1.83%	8.7%
2022-03-15	42.1	9828	32	252	-7	2.56%	3.22%	0.63%	3388	-28.89%	0.28%	1.87%	9.03%
2022-03-14	43.05	9796	-147	259	6	2.64%	3.2%	-1.54%	4764	-1.45%	0.39%	2.43%	9.44%
2022-03-11	42.0	9943	48	253	5	2.54%	3.25%	0.31%	4835	17.61%	0.4%	2.86%	9.45%
2022-03-10	42.45	9895	-183	248	-7	2.51%	3.24%	-1.82%	4110	-29.1%	0.34%	2.73%	9.64%
2022-03-09	41.85	10078	192	255	-5	2.53%	3.3%	2.17%	5798	-43.38%	0.47%	2.68%	10.17%
2022-03-08	41.95	9886	-170	260	6	2.63%	3.23%	-1.82%	10240	2.56%	0.84%	2.48%	10.8%
2022-03-07	41.95	10056	52	254	-35	2.53%	3.29%	0.61%	9985	203.05%	0.82%	1.99%	10.87%
2022-03-04	43.9	10004	-129	289	27	2.89%	3.27%	-1.21%	3294	-4.21%	0.27%	1.64%	10.53%
2022-03-03	44.1	10133	-2	262	-1	2.59%	3.31%	-0.3%	3439	3.42%	0.28%	1.94%	10.87%
2022-03-02	43.6	10135	-98	263	6	2.59%	3.32%	-0.9%	3325	-21.52%	0.27%	1.87%	11.52%
2022-03-01	43.85	10233	101	257	-30	2.51%	3.35%	1.21%	4238	-26.47%	0.35%	2.11%	12.17%
2022-02-25	43.5	10132	-66	287	24	2.83%	3.31%	-0.9%	5764	-16.8%	0.47%	2.05%	12.83%
2022-02-24	42.75	10198	-330	263	2	2.58%	3.34%	-2.91%	6927	167.18%	0.57%	1.77%	13.43%
2022-02-23	43.6	10528	-60	261	9	2.48%	3.44%	-0.58%	2592	-59.03%	0.21%	1.91%	14.96%
2022-02-22	43.1	10588	-37	252	-13	2.38%	3.46%	-0.57%	6329	82.79%	0.52%	2.32%	16.77%
2022-02-21	44.05	10625	-38	265	-6	2.49%	3.48%	-0.29%	3462	45.29%	0.28%	2.57%	17.82%
2022-02-18	44.15	10663	-72	271	-9	2.54%	3.49%	-0.57%	2383	-72.05%	0.19%	2.97%	19.41%
2022-02-17	44.1	10735	-161	280	-8	2.61%	3.51%	-1.4%	8528	11.75%	0.7%	3.17%	19.64%
2022-02-16	43.8	10896	-48	288	-42	2.64%	3.56%	-0.56%	7632	-18.89%	0.62%	3.06%	19.34%
2022-02-15	43.55	10944	97	330	44	3.02%	3.58%	0.85%	9409	12.98%	0.77%	3.31%	19.19%
2022-02-14	43.3	10847	-8	286	-6	2.64%	3.55%	0.0%	8328	70.71%	0.68%	3.64%	19.82%
2022-02-11	44.4	10855	-71	292	-8	2.69%	3.55%	-0.56%	4878	-31.65%	0.4%	3.87%	19.56%
2022-02-10	44.55	10926	-769	300	-3	2.75%	3.57%	-6.79%	7137	-33.07%	0.58%	3.94%	19.75%
2022-02-09	44.15	11695	970	303	-1	2.59%	3.83%	9.12%	10665	-21.11%	0.87%	3.97%	19.61%
2022-02-08	43.9	10725	392	304	29	2.83%	3.51%	3.85%	13518	21.6%	1.11%	4.02%	19.33%
2022-02-07	44.05	10333	836	275	-77	2.66%	3.38%	8.68%	11117	91.92%	0.91%	3.85%	18.72%
2022-01-26	44.8	9497	113	352	-44	3.71%	3.11%	1.3%	5792	-22.31%	0.47%	3.94%	18.16%
2022-01-25	45.3	9384	-373	396	-35	4.22%	3.07%	-3.76%	7456	-34.14%	0.61%	4.54%	18.17%
2022-01-24	45.85	9757	-184	431	-67	4.42%	3.19%	-1.85%	11321	-0.06%	0.93%	6.03%	17.88%
2022-01-21	46.1	9941	-403	498	-53	5.01%	3.25%	-3.85%	11327	-7.53%	0.93%	7.12%	17.23%
2022-01-20	46.7	10344	56	551	-34	5.33%	3.38%	0.3%	12249	-7.15%	1.0%	7.76%	16.89%
2022-01-19	47.2	10288	-290	585	-224	5.69%	3.37%	-2.6%	13192	-48.53%	1.08%	8.63%	16.34%
2022-01-18	47.05	10578	-489	809	30	7.65%	3.46%	-4.42%	25632	3.91%	2.1%	7.98%	15.61%
2022-01-17	46.9	11067	-540	779	81	7.04%	3.62%	-4.74%	24666	28.93%	2.02%	6.28%	13.93%
2022-01-14	44.4	11607	341	698	-132	6.01%	3.8%	2.98%	19132	-16.56%	1.56%	4.74%	12.48%
2022-01-13	45.45	11266	-348	830	123	7.37%	3.69%	-2.89%	22928	337.51%	1.88%	4.58%	11.29%
2022-01-12	44.05	11614	-7	707	-5	6.09%	3.8%	0.0%	5240	8.59%	0.43%	3.12%	9.85%
2022-01-11	44.45	11621	-257	712	40	6.13%	3.8%	-2.31%	4826	-16.68%	0.39%	3.28%	9.75%
2022-01-10	44.3	11878	241	672	-26	5.66%	3.89%	2.1%	5792	-66.31%	0.47%	3.33%	9.64%
2022-01-07	44.65	11637	-425	698	40	6.0%	3.81%	-3.54%	17193	238.83%	1.41%	3.45%	9.91%
2022-01-06	44.25	12062	251	658	0	5.46%	3.95%	2.33%	5074	-29.72%	0.42%	2.53%	9.4%
2022-01-05	44.85	11811	-30	658	10	5.57%	3.86%	-0.26%	7220	34.09%	0.59%	2.47%	9.71%
2022-01-04	44.5	11841	-81	648	-2	5.47%	3.87%	-0.77%	5384	-25.97%	0.44%	2.37%	10.32%
2022-01-03	44.55	11922	-374	650	-17	5.45%	3.9%	-2.99%	7274	20.65%	0.59%	2.24%	10.54%
2021-12-30	44.8	12296	-314	667	7	5.42%	4.02%	-2.66%	6028	40.26%	0.49%	1.93%	10.58%
2021-12-29	44.55	12610	-224	660	-4	5.23%	4.13%	-1.67%	4298	-27.92%	0.35%	2.02%	10.55%
2021-12-28	44.6	12834	-460	664	-10	5.17%	4.2%	-3.45%	5962	55.52%	0.49%	2.11%	10.92%
2021-12-27	44.1	13294	-222	674	17	5.07%	4.35%	-1.58%	3834	10.75%	0.31%	1.98%	11.55%
2021-12-24	43.8	13516	-81	657	-27	4.86%	4.42%	-0.67%	3462	-51.63%	0.28%	2.08%	11.79%
2021-12-23	43.55	13597	102	684	-2	5.03%	4.45%	0.91%	7157	31.53%	0.59%	2.37%	12.0%
2021-12-22	43.2	13495	60	686	-12	5.08%	4.41%	0.23%	5441	24.97%	0.45%	2.16%	11.74%
2021-12-21	43.25	13435	54	698	-7	5.2%	4.4%	0.46%	4354	-13.21%	0.36%	2.15%	12.15%
2021-12-20	43.2	13381	-56	705	31	5.27%	4.38%	-0.45%	5017	-28.13%	0.41%	2.12%	12.79%
2021-12-17	43.4	13437	74	674	-8	5.02%	4.4%	0.69%	6981	52.41%	0.57%	1.99%	13.24%
2021-12-16	44.2	13363	136	682	-10	5.1%	4.37%	0.92%	4580	-14.38%	0.37%	2.17%	14.07%
2021-12-15	43.75	13227	55	692	-13	5.23%	4.33%	0.46%	5349	35.76%	0.44%	2.69%	15.46%
2021-12-14	43.7	13172	-190	705	-3	5.35%	4.31%	-1.37%	3940	13.04%	0.32%	2.98%	16.46%
2021-12-13	44.4	13362	-54	708	6	5.3%	4.37%	-0.46%	3485	-61.92%	0.29%	3.86%	17.29%
2021-12-10	44.3	13416	292	702	-38	5.23%	4.39%	2.33%	9153	-16.49%	0.75%	4.23%	17.58%
2021-12-09	44.4	13124	-198	740	10	5.64%	4.29%	-1.61%	10961	23.87%	0.9%	4.11%	17.63%
2021-12-08	45.05	13322	65	730	0	5.48%	4.36%	0.46%	8848	-39.84%	0.72%	3.68%	17.54%
2021-12-07	45.45	13257	-62	730	13	5.51%	4.34%	-0.46%	14708	83.64%	1.2%	3.68%	17.3%
2021-12-06	44.95	13319	-218	717	1	5.38%	4.36%	-1.58%	8009	3.03%	0.66%	3.59%	16.79%
2021-12-03	44.4	13537	-143	716	-20	5.29%	4.43%	-1.12%	7774	37.37%	0.64%	3.49%	16.82%
2021-12-02	43.7	13680	-166	736	14	5.38%	4.48%	-1.1%	5659	-35.69%	0.46%	3.35%	17.29%
2021-12-01	43.95	13846	-763	722	18	5.21%	4.53%	-5.23%	8800	-35.79%	0.72%	3.21%	20.62%
2021-11-30	43.6	14609	663	704	3	4.82%	4.78%	4.82%	13704	102.86%	1.12%	3.35%	21.1%
2021-11-29	42.5	13946	-180	701	122	5.03%	4.56%	-1.3%	6755	11.61%	0.55%	3.22%	20.95%
2021-11-26	42.05	14126	-333	579	-40	4.1%	4.62%	-2.33%	6052	53.44%	0.5%	3.53%	21.96%
2021-11-25	42.95	14459	-40	619	26	4.28%	4.73%	-0.21%	3944	-62.45%	0.32%	4.44%	21.78%
2021-11-24	42.7	14499	407	593	-108	4.09%	4.74%	2.82%	10505	-13.15%	0.86%	5.88%	21.79%
2021-11-23	43.5	14092	-592	701	400	4.97%	4.61%	-3.96%	12096	14.0%	0.99%	6.46%	21.41%
2021-11-22	43.35	14684	-412	301	7	2.05%	4.8%	-2.83%	10610	-37.92%	0.87%	6.62%	20.99%
2021-11-19	43.9	15096	202	294	-24	1.95%	4.94%	1.44%	17093	-20.71%	1.4%	6.33%	20.6%
2021-11-18	43.45	14894	330	318	14	2.14%	4.87%	2.31%	21557	22.2%	1.76%	5.73%	19.78%
2021-11-17	43.7	14564	-763	304	108	2.09%	4.76%	-4.99%	17640	25.48%	1.44%	4.77%	18.46%
2021-11-16	42.7	15327	103	196	-4	1.28%	5.01%	0.6%	14058	100.3%	1.15%	3.81%	17.29%
2021-11-15	42.15	15224	15224	200	200	1.31%	4.98%	N/A	7018	-28.35%	0.57%	3.36%	16.65%
2021-11-13	45.75	0	-14481	0	-206	0	N/A	N/A	9796	0.18%	0.8%	3.46%	16.98%
2021-11-12	42.1	14481	-20	206	2	1.42%	4.74%	0.0%	9779	65.62%	0.8%	3.78%	16.6%
2021-11-11	41.55	14501	-1	204	-2	1.41%	4.74%	0.0%	5904	-30.82%	0.48%	6.76%	16.29%
2021-11-10	41.95	14502	-267	206	-12	1.42%	4.74%	-1.86%	8535	2.22%	0.7%	7.48%	16.29%
2021-11-09	41.85	14769	-347	218	22	1.48%	4.83%	-2.23%	8350	-38.57%	0.68%	7.75%	16.27%
2021-11-08	41.95	15116	15116	196	196	1.3%	4.94%	N/A	13594	-70.62%	1.11%	8.63%	16.23%
2021-11-06	50.3	0	-15172	0	-200	0	N/A	N/A	46271	214.48%	3.78%	7.84%	16.03%
2021-11-05	41.7	15172	-571	200	-59	1.32%	4.96%	-3.69%	14713	24.1%	1.2%	4.38%	13.11%
2021-11-04	40.8	15743	-60	259	-41	1.65%	5.15%	-0.39%	11856	-38.03%	0.97%	3.66%	12.93%
2021-11-03	40.4	15803	906	300	92	1.9%	5.17%	6.16%	19132	393.46%	1.56%	3.26%	12.59%
2021-11-02	39.8	14897	104	208	-6	1.4%	4.87%	0.62%	3877	-2.48%	0.32%	2.17%	11.75%
2021-11-01	40.1	14793	14793	214	214	1.45%	4.84%	N/A	3975	-32.24%	0.33%	2.43%	12.22%
2021-10-30	38.35	0	-14854	0	-210	0	N/A	N/A	5868	-15.77%	0.48%	2.55%	12.76%
2021-10-29	39.75	14854	512	210	-17	1.41%	4.86%	3.62%	6966	18.45%	0.57%	2.34%	13.2%
2021-10-28	40.4	14342	-286	227	-6	1.58%	4.69%	-2.09%	5881	-16.67%	0.48%	2.28%	13.44%
2021-10-27	39.85	14628	-152	233	-13	1.59%	4.79%	-1.03%	7057	30.07%	0.58%	2.7%	13.74%
2021-10-26	39.55	14780	-262	246	-25	1.66%	4.84%	-1.63%	5426	64.09%	0.44%	2.55%	13.59%
2021-10-25	39.15	15042	-47	271	1	1.8%	4.92%	-0.4%	3306	-46.82%	0.27%	2.6%	13.76%
2021-10-22	39.05	15089	-406	270	-61	1.79%	4.94%	-2.56%	6218	-43.73%	0.51%	2.81%	14.13%
2021-10-21	38.55	15495	161	331	-5	2.14%	5.07%	1.0%	11051	115.04%	0.9%	2.97%	14.45%
2021-10-20	38.9	15334	238	336	-34	2.19%	5.02%	1.62%	5139	-15.62%	0.42%	2.72%	14.36%
2021-10-19	39.05	15096	-3	370	-66	2.45%	4.94%	0.0%	6090	3.79%	0.5%	3.21%	14.42%
2021-10-18	38.35	15099	-60	436	-1517	2.89%	4.94%	-0.4%	5868	-28.66%	0.48%	3.58%	14.22%
2021-10-15	38.1	15159	-218	1953	-1	12.88%	4.96%	-1.39%	8225	3.34%	0.67%	4.12%	14.18%
2021-10-14	37.0	15377	-44	1954	-263	12.71%	5.03%	-0.2%	7959	-28.68%	0.65%	4.08%	13.95%
2021-10-13	36.8	15421	-431	2217	182	14.38%	5.04%	-2.89%	11159	5.69%	0.91%	4.15%	13.84%
2021-10-12	37.8	15852	-161	2035	79	12.84%	5.19%	-0.95%	10558	-15.53%	0.86%	4.02%	13.46%
2021-10-08	38.7	16013	497	1956	-53	12.22%	5.24%	3.15%	12500	63.23%	1.02%	4.03%	13.77%
2021-10-07	40.1	15516	63	2009	302	12.95%	5.08%	0.4%	7658	-13.18%	0.63%	3.92%	13.91%
2021-10-06	39.4	15453	-370	1707	43	11.05%	5.06%	-2.32%	8820	-8.58%	0.72%	4.11%	13.96%
2021-10-05	39.25	15823	119	1664	21	10.52%	5.18%	0.78%	9648	-9.32%	0.79%	4.16%	14.35%
2021-10-04	39.35	15704	-36	1643	-17	10.46%	5.14%	-0.19%	10640	-4.94%	0.87%	3.8%	14.9%
2021-10-01	39.65	15740	-608	1660	11	10.55%	5.15%	-3.74%	11193	12.82%	0.92%	3.55%	14.84%
2021-09-30	40.95	16348	15	1649	-5	10.09%	5.35%	0.19%	9921	4.4%	0.81%	3.27%	14.82%
2021-09-29	40.8	16333	-588	1654	-14	10.13%	5.34%	-3.61%	9503	81.21%	0.78%	3.29%	14.77%
2021-09-28	41.7	16921	-211	1668	-31	9.86%	5.54%	-1.07%	5244	-30.22%	0.43%	3.33%	14.79%
2021-09-27	42.0	17132	349	1699	-12	9.92%	5.6%	2.0%	7515	-4.16%	0.61%	3.38%	16.05%
2021-09-24	42.55	16783	11	1711	-6	10.19%	5.49%	0.0%	7841	-22.49%	0.64%	3.06%	16.79%
2021-09-23	42.5	16772	-143	1717	20	10.24%	5.49%	-0.72%	10116	1.24%	0.83%	2.86%	16.83%
2021-09-22	42.0	16915	25	1697	-54	10.03%	5.53%	0.0%	9992	71.89%	0.82%	2.47%	17.05%
2021-09-17	43.2	16890	140	1751	-89	10.37%	5.53%	0.91%	5813	57.26%	0.48%	2.2%	17.39%
2021-09-16	43.3	16750	-38	1840	-43	10.99%	5.48%	-0.18%	3696	-30.79%	0.3%	2.26%	18.11%
2021-09-15	43.3	16788	-105	1883	-61	11.22%	5.49%	-0.72%	5341	-0.92%	0.44%	3.13%	20.31%
2021-09-14	43.8	16893	66	1944	-303	11.51%	5.53%	0.55%	5391	-19.32%	0.44%	3.85%	21.55%
2021-09-13	44.2	16827	516	2247	-130	13.35%	5.5%	3.0%	6681	3.0%	0.55%	4.09%	22.23%
2021-09-10	44.85	16311	-100	2377	62	14.57%	5.34%	-0.56%	6487	-54.99%	0.53%	4.65%	22.54%
2021-09-09	43.8	16411	-227	2315	-828	14.11%	5.37%	-1.29%	14414	1.82%	1.18%	5.46%	23.77%
2021-09-08	43.65	16638	-5	3143	470	18.89%	5.44%	0.0%	14156	72.16%	1.16%	5.1%	23.71%
2021-09-07	45.35	16643	252	2673	237	16.06%	5.44%	1.49%	8223	-39.46%	0.67%	4.83%	23.95%
2021-09-06	45.75	16391	-31	2436	-14	14.86%	5.36%	-0.19%	13583	-17.0%	1.11%	4.92%	24.81%
2021-09-03	46.4	16422	-15	2450	-80	14.92%	5.37%	-0.19%	16364	64.13%	1.34%	4.61%	25.85%
2021-09-02	45.0	16437	-221	2530	95	15.39%	5.38%	-1.28%	9970	-8.7%	0.82%	4.96%	28.3%
2021-09-01	46.4	16658	-287	2435	-88	14.62%	5.45%	-1.62%	10920	17.14%	0.89%	5.5%	29.74%
2021-08-31	45.6	16945	0	2523	1447	14.89%	5.54%	0.0%	9322	-4.84%	0.76%	5.28%	30.34%
2021-08-30	45.75	16945	137	1076	11	6.35%	5.54%	0.73%	9796	-52.59%	0.8%	5.57%	31.95%
2021-08-27	45.65	16808	616	1065	691	6.34%	5.5%	3.77%	20662	25.17%	1.69%	5.92%	31.89%
2021-08-26	45.15	16192	-509	374	106	2.31%	5.3%	-2.93%	16506	98.24%	1.35%	5.43%	31.45%
2021-08-25	44.1	16701	-32	268	17	1.6%	5.46%	-0.18%	8326	-35.08%	0.68%	6.59%	30.61%
2021-08-24	43.55	16733	-329	251	111	1.5%	5.47%	-1.97%	12826	-9.13%	1.05%	7.58%	31.04%
2021-08-23	42.7	17062	181	140	1	0.82%	5.58%	1.09%	14114	-3.83%	1.15%	7.66%	31.01%
2021-08-20	41.5	16881	-494	139	-215	0.82%	5.52%	-2.82%	14677	-52.0%	1.2%	7.35%	30.91%
2021-08-19	40.7	17375	149	354	354	2.04%	5.68%	0.71%	30581	48.91%	2.5%	7.92%	32.21%
2021-08-18	45.0	17226	722	0	0	0.0%	5.64%	4.44%	20537	49.85%	1.68%	6.53%	32.91%
2021-08-17	43.2	16504	-335	0	0	0.0%	5.4%	-2.0%	13705	32.13%	1.12%	6.25%	32.25%
2021-08-16	44.7	16839	17	0	-7	0.0%	5.51%	0.18%	10372	-52.0%	0.85%	6.66%	32.02%
2021-08-13	45.0	16822	-72	7	-100	0.04%	5.5%	-0.54%	21607	58.04%	1.77%	7.97%	32.1%
2021-08-12	47.8	16894	901	107	-265	0.63%	5.53%	5.74%	13672	-19.7%	1.12%	9.98%	31.54%
2021-08-11	48.0	15993	-26	372	-39	2.33%	5.23%	-0.19%	17025	-9.34%	1.39%	11.12%	31.25%
2021-08-10	47.85	16019	-216	411	-43	2.57%	5.24%	-1.32%	18779	-28.67%	1.54%	11.23%	31.78%
2021-08-09	48.55	16235	-1854	454	-44	2.8%	5.31%	-10.3%	26328	-43.1%	2.15%	12.06%	31.57%
2021-08-06	50.3	18089	163	498	-12	2.75%	5.92%	1.02%	46271	67.55%	3.78%	10.65%	29.92%
2021-08-05	49.9	17926	1541	510	33	2.85%	5.86%	9.33%	27616	51.13%	2.26%	8.12%	26.75%
2021-08-04	48.2	16385	-336	477	-11	2.91%	5.36%	-2.01%	18273	-36.85%	1.49%	6.37%	24.96%
2021-08-03	48.0	16721	725	488	26	2.92%	5.47%	4.59%	28938	217.16%	2.37%	5.98%	24.11%
2021-08-02	46.95	15996	565	462	1	2.89%	5.23%	3.56%	9124	-40.36%	0.75%	4.63%	22.33%
2021-07-30	46.4	15431	1178	461	24	2.99%	5.05%	8.37%	15298	145.98%	1.25%	4.94%	22.15%
2021-07-29	45.95	14253	-191	437	-8	3.07%	4.66%	-1.48%	6219	-53.95%	0.51%	6.19%	21.58%
2021-07-28	45.5	14444	-360	445	2	3.08%	4.73%	-2.27%	13505	8.39%	1.1%	8.88%	22.44%
2021-07-27	46.85	14804	-87	443	-5	2.99%	4.84%	-0.62%	12460	-3.45%	1.02%	8.8%	23.97%
2021-07-26	47.5	14891	-692	448	14	3.01%	4.87%	-4.51%	12904	-57.88%	1.06%	8.67%	24.26%
2021-07-23	46.75	15583	-201	434	-114	2.79%	5.1%	-1.16%	30641	-21.66%	2.51%	8.54%	23.58%
2021-07-22	47.95	15784	1904	548	68	3.47%	5.16%	13.66%	39111	212.78%	3.2%	7.25%	21.63%
2021-07-21	45.3	13880	-7	480	-12	3.46%	4.54%	0.0%	12504	15.87%	1.02%	4.87%	19.01%
2021-07-20	45.0	13887	48	492	-27	3.54%	4.54%	0.22%	10791	-5.31%	0.88%	5.78%	18.88%
2021-07-19	45.5	13839	196	519	-8	3.75%	4.53%	1.57%	11397	-23.02%	0.93%	6.21%	18.55%
2021-07-16	45.4	13643	-501	527	4	3.86%	4.46%	-3.67%	14805	46.47%	1.21%	5.79%	18.46%
2021-07-15	44.9	14144	817	523	-9	3.7%	4.63%	6.19%	10107	-57.04%	0.83%	5.19%	18.33%
2021-07-14	44.65	13327	1341	532	-25	3.99%	4.36%	11.22%	23530	45.82%	1.92%	4.83%	18.28%
2021-07-13	43.8	11986	259	557	-24	4.65%	3.92%	2.08%	16137	160.02%	1.32%	3.55%	17.2%
2021-07-12	44.4	11727	129	581	-4	4.95%	3.84%	1.32%	6206	-16.69%	0.51%	2.82%	17.46%
2021-07-09	43.6	11598	-49	585	67	5.04%	3.79%	-0.52%	7449	29.02%	0.61%	2.88%	17.89%
2021-07-08	43.7	11647	-341	518	-50	4.45%	3.81%	-2.81%	5774	-26.88%	0.47%	2.95%	18.65%
2021-07-07	44.0	11988	19	568	-77	4.74%	3.92%	0.0%	7897	10.41%	0.65%	3.85%	19.59%
2021-07-06	44.4	11969	-293	645	0	5.39%	3.92%	-2.24%	7152	2.82%	0.58%	5.83%	21.88%
2021-07-05	44.35	12262	-252	645	17	5.26%	4.01%	-1.96%	6956	-16.19%	0.57%	6.56%	25.83%
2021-07-02	43.6	12514	-1255	628	-14	5.02%	4.09%	-9.11%	8300	-50.48%	0.68%	6.37%	27.64%
2021-07-01	43.85	13769	418	642	-206	4.66%	4.5%	2.97%	16760	-47.88%	1.37%	6.24%	29.52%
2021-06-30	44.9	13351	46	848	157	6.35%	4.37%	0.46%	32155	99.95%	2.63%	5.45%	28.97%
2021-06-29	42.7	13305	-807	691	3	5.19%	4.35%	-5.84%	16081	249.19%	1.32%	3.71%	27.14%
2021-06-28	42.25	14112	-57	688	-14	4.88%	4.62%	-0.43%	4605	-31.21%	0.38%	2.95%	26.62%
2021-06-25	42.15	14169	-455	702	-1718	4.95%	4.64%	-2.93%	6695	-6.19%	0.55%	3.42%	27.1%
2021-06-24	42.4	14624	234	2420	-141	16.55%	4.78%	1.49%	7136	-34.45%	0.58%	3.95%	27.01%
2021-06-23	42.9	14390	688	2561	49	17.8%	4.71%	5.13%	10886	61.17%	0.89%	4.15%	27.03%
2021-06-22	41.5	13702	76	2512	-904	18.33%	4.48%	0.45%	6754	-34.34%	0.55%	4.1%	27.29%
2021-06-21	41.5	13626	299	3416	-260	25.07%	4.46%	2.29%	10288	-22.21%	0.84%	5.13%	27.47%
2021-06-18	42.25	13327	87	3676	-50	27.58%	4.36%	0.69%	13224	38.74%	1.08%	5.22%	27.27%
2021-06-17	43.15	13240	241	3726	-94	28.14%	4.33%	1.88%	9531	-7.88%	0.78%	5.51%	27.06%
2021-06-16	42.1	12999	-588	3820	22	29.39%	4.25%	-4.28%	10346	-46.42%	0.85%	6.14%	27.54%
2021-06-15	42.25	13587	1084	3798	-342	27.95%	4.44%	8.56%	19311	69.7%	1.58%	8.23%	27.99%
2021-06-11	42.9	12503	-863	4140	-188	33.11%	4.09%	-6.41%	11379	-32.19%	0.93%	11.19%	27.73%
2021-06-10	42.15	13366	423	4328	-115	32.38%	4.37%	3.31%	16780	-2.89%	1.37%	12.64%	27.88%
2021-06-09	41.75	12943	-446	4443	62	34.33%	4.23%	-3.42%	17280	-51.87%	1.41%	13.83%	27.96%
2021-06-08	42.15	13389	225	4381	-387	32.72%	4.38%	1.62%	35902	-35.23%	2.94%	13.23%	28.85%
2021-06-07	42.5	13164	1015	4768	-39	36.22%	4.31%	8.56%	55428	90.28%	4.53%	11.1%	27.49%
2021-06-04	41.7	12149	-181	4807	553	39.57%	3.97%	-1.49%	29130	-6.96%	2.38%	7.35%	24.8%
2021-06-03	42.2	12330	394	4254	1047	34.5%	4.03%	3.33%	31309	213.6%	2.56%	5.83%	23.51%
2021-06-02	43.2	11936	83	3207	170	26.87%	3.9%	0.52%	9984	1.48%	0.82%	3.73%	22.36%
2021-06-01	43.75	11853	-789	3037	52	25.62%	3.88%	-6.28%	9838	2.4%	0.8%	3.51%	23.42%
2021-05-31	43.2	12642	522	2985	99	23.61%	4.14%	4.55%	9607	-8.53%	0.79%	3.86%	25.71%
2021-05-28	42.75	12120	41	2886	-1	23.81%	3.96%	0.25%	10503	84.79%	0.86%	3.8%	26.49%
2021-05-27	41.8	12079	-298	2887	-23	23.9%	3.95%	-2.47%	5683	-22.18%	0.46%	3.59%	28.51%
2021-05-26	42.0	12377	420	2910	11	23.51%	4.05%	3.58%	7303	-48.22%	0.6%	4.0%	30.93%
2021-05-25	42.05	11957	10	2899	-4	24.25%	3.91%	0.0%	14104	58.8%	1.15%	4.66%	31.7%
2021-05-24	40.65	11947	381	2903	-181	24.3%	3.91%	3.44%	8882	12.77%	0.73%	4.8%	33.82%
2021-05-21	40.4	11566	-22	3084	58	26.66%	3.78%	-0.26%	7876	-26.43%	0.64%	5.4%	35.85%
2021-05-20	40.2	11588	272	3026	732	26.11%	3.79%	2.43%	10706	-30.24%	0.88%	5.83%	37.3%
2021-05-19	41.3	11316	619	2294	1990	20.27%	3.7%	5.71%	15348	-3.63%	1.26%	6.4%	37.6%
2021-05-18	42.15	10697	345	304	58	2.84%	3.5%	3.24%	15926	-1.13%	1.3%	7.45%	37.19%
2021-05-17	39.45	10352	-775	246	70	2.38%	3.39%	-6.87%	16109	22.14%	1.32%	7.72%	36.81%
2021-05-14	42.25	11127	310	176	7	1.58%	3.64%	2.82%	13189	-25.51%	1.08%	8.26%	37.27%
2021-05-13	42.05	10817	270	169	63	1.56%	3.54%	2.61%	17706	-37.19%	1.45%	8.27%	38.56%
2021-05-12	42.95	10547	317	106	-322	1.01%	3.45%	2.99%	28191	46.58%	2.31%	8.23%	38.98%
2021-05-11	45.8	10230	-1043	428	-25	4.18%	3.35%	-9.21%	19232	-14.98%	1.57%	7.8%	38.24%
2021-05-10	47.5	11273	-283	453	-6	4.02%	3.69%	-2.38%	22622	69.03%	1.85%	9.32%	37.94%
2021-05-07	47.45	11556	68	459	62	3.97%	3.78%	0.53%	13383	-22.0%	1.09%	9.04%	38.32%
2021-05-06	45.9	11488	288	397	-3	3.46%	3.76%	2.73%	17158	-25.39%	1.4%	10.83%	38.93%
2021-05-05	46.5	11200	183	400	-109	3.57%	3.66%	1.67%	22996	-39.11%	1.88%	12.3%	38.93%
2021-05-04	48.15	11017	-517	509	61	4.62%	3.6%	-4.51%	37767	96.31%	3.09%	11.79%	38.9%
2021-05-03	49.0	11534	-1218	448	14	3.88%	3.77%	-9.59%	19238	-45.34%	1.57%	11.98%	37.01%
2021-04-29	49.5	12752	-537	434	22	3.4%	4.17%	-4.14%	35197	0.04%	2.88%	13.16%	37.16%
2021-04-28	49.1	13289	-81	412	-44	3.1%	4.35%	-0.46%	35182	109.57%	2.88%	12.38%	35.62%
2021-04-27	48.2	13370	-648	456	30	3.41%	4.37%	-4.79%	16788	-58.05%	1.37%	10.67%	33.49%
2021-04-26	48.3	14018	-281	426	25	3.04%	4.59%	-1.92%	40021	18.82%	3.27%	10.14%	32.9%
2021-04-23	45.35	14299	121	401	103	2.8%	4.68%	0.86%	33682	31.35%	2.75%	7.79%	30.73%
2021-04-22	43.3	14178	1112	298	-22	2.1%	4.64%	8.67%	25644	78.28%	2.1%	6.82%	30.04%
2021-04-21	44.25	13066	594	320	19	2.45%	4.27%	4.66%	14384	40.23%	1.18%	7.09%	30.61%
2021-04-20	43.9	12472	-270	301	3	2.41%	4.08%	-2.16%	10257	-9.49%	0.84%	7.77%	30.57%
2021-04-19	43.65	12742	-103	298	-31	2.34%	4.17%	-0.71%	11332	-47.82%	0.93%	8.51%	30.85%
2021-04-16	44.15	12845	569	329	-5	2.56%	4.2%	4.48%	21718	-25.06%	1.78%	8.86%	31.74%
2021-04-15	44.2	12276	-1638	334	295	2.72%	4.02%	-11.65%	28982	27.28%	2.37%	9.31%	31.34%
2021-04-14	42.2	13914	45	39	6	0.28%	4.55%	0.22%	22770	18.25%	1.86%	8.64%	30.68%
2021-04-13	42.15	13869	-269	33	-42	0.24%	4.54%	-1.94%	19256	23.75%	1.57%	8.18%	31.49%
2021-04-12	43.3	14138	126	75	-54	0.53%	4.63%	1.09%	15561	-42.87%	1.27%	8.46%	31.15%
2021-04-09	44.05	14012	-626	129	94	0.92%	4.58%	-4.38%	27237	31.15%	2.23%	8.39%	31.27%
2021-04-08	43.45	14638	-804	35	35	0.24%	4.79%	-5.15%	20768	20.46%	1.7%	7.88%	30.08%
2021-04-07	42.65	15442	-904	0	0	0.0%	5.05%	-5.61%	17241	-23.87%	1.41%	7.52%	29.72%
2021-04-06	42.1	16346	353	0	0	0.0%	5.35%	2.29%	22647	54.78%	1.85%	6.86%	29.32%
2021-04-01	41.8	15993	-112	0	-6	0.0%	5.23%	-0.76%	14631	-30.45%	1.2%	5.78%	28.32%
2021-03-31	41.2	16105	-632	6	-161	0.04%	5.27%	-3.83%	21038	28.38%	1.72%	5.69%	28.41%
2021-03-30	41.55	16737	-746	167	-86	1.0%	5.48%	-4.2%	16387	78.81%	1.34%	6.04%	28.48%
2021-03-29	41.05	17483	-501	253	-71	1.45%	5.72%	-2.72%	9164	-3.31%	0.75%	7.36%	29.01%
2021-03-26	40.9	17984	94	324	-22	1.8%	5.88%	0.51%	9478	-29.85%	0.78%	7.75%	30.9%
2021-03-25	40.65	17890	-469	346	13	1.93%	5.85%	-2.66%	13510	-46.56%	1.11%	8.1%	33.94%
2021-03-24	40.95	18359	538	333	-132	1.81%	6.01%	3.09%	25283	-22.38%	2.07%	8.81%	34.55%
2021-03-23	41.75	17821	-297	465	22	2.61%	5.83%	-1.69%	32572	134.57%	2.66%	8.11%	34.45%
2021-03-22	40.7	18118	47	443	2	2.45%	5.93%	0.34%	13885	0.99%	1.14%	7.16%	33.71%
2021-03-19	40.75	18071	-299	441	-121	2.44%	5.91%	-1.66%	13750	-38.19%	1.12%	8.69%	34.29%
2021-03-18	41.25	18370	-539	562	45	3.06%	6.01%	-2.91%	22246	32.87%	1.82%	8.81%	34.85%
2021-03-17	40.8	18909	-270	517	-55	2.73%	6.19%	-1.28%	16743	-20.04%	1.37%	8.38%	36.49%
2021-03-16	40.85	19179	-2100	572	28	2.98%	6.27%	-9.91%	20940	-35.82%	1.71%	8.05%	36.81%
2021-03-15	40.45	21279	-1655	544	30	2.56%	6.96%	-7.2%	32628	115.9%	2.67%	7.68%	37.99%
2021-03-12	39.9	22934	-1028	514	1	2.24%	7.5%	-4.34%	15112	-11.51%	1.24%	6.02%	36.19%
2021-03-11	40.05	23962	812	513	106	2.14%	7.84%	3.57%	17079	34.37%	1.4%	5.63%	36.04%
2021-03-10	39.55	23150	-107	407	407	1.76%	7.57%	-0.53%	12710	-22.15%	1.04%	5.52%	35.68%
2021-03-09	39.2	23257	-734	0	-377	0	7.61%	-3.06%	16328	31.56%	1.34%	6.27%	35.99%
2021-03-08	38.3	23991	-160	377	10	1.57%	7.85%	-0.63%	12411	20.37%	1.02%	6.81%	36.56%
2021-03-05	38.35	24151	-412	367	-81	1.52%	7.9%	-1.74%	10311	-34.47%	0.84%	8.44%	37.75%
2021-03-04	38.6	24563	-2646	448	19	1.82%	8.04%	-9.66%	15735	-28.12%	1.29%	11.41%	38.75%
2021-03-03	39.25	27209	-2651	429	-37	1.58%	8.9%	-8.9%	21893	-4.43%	1.79%	11.83%	40.96%
2021-03-02	39.8	29860	744	466	-38	1.56%	9.77%	2.63%	22908	-29.05%	1.87%	12.01%	44.6%
2021-02-26	39.8	29116	316	504	-346	1.73%	9.52%	1.06%	32286	-30.85%	2.64%	12.06%	49.76%
2021-02-25	40.9	28800	6389	850	392	2.95%	9.42%	28.51%	46688	123.74%	3.82%	11.14%	55.49%
2021-02-24	39.0	22411	63	458	-16	2.04%	7.33%	0.27%	20867	-13.47%	1.71%	9.0%	57.96%
2021-02-23	39.25	22348	-476	474	-74	2.12%	7.31%	-2.14%	24116	2.66%	1.97%	10.76%	64.5%
2021-02-22	40.1	22824	1051	548	-48	2.4%	7.47%	4.92%	23491	11.88%	1.92%	10.47%	65.31%
2021-02-19	40.35	21773	-567	596	47	2.74%	7.12%	-2.6%	20996	2.0%	1.72%	11.45%	65.31%
2021-02-18	40.2	22340	-692	549	44	2.46%	7.31%	-2.92%	20584	-51.41%	1.68%	10.59%	65.04%
2021-02-17	40.0	23032	23032	505	505	2.19%	7.53%	N/A	42366	105.82%	3.46%	9.99%	65.49%
2021-02-16	40.2	0	-21059	0	-452	0	N/A	N/A	20584	-41.88%	1.68%	7.57%	64.62%
2021-02-05	38.5	21059	-121	452	45	2.15%	6.89%	-0.58%	35417	235.55%	2.9%	7.24%	64.28%
2021-02-04	36.75	21180	-1330	407	-19	1.92%	6.93%	-5.84%	10555	-20.54%	0.86%	6.25%	62.62%
2021-02-03	37.1	22510	31	426	-21	1.89%	7.36%	0.14%	13283	4.23%	1.09%	7.59%	63.18%
2021-02-02	37.8	22479	29	447	2	1.99%	7.35%	0.14%	12744	-22.66%	1.04%	8.34%	63.95%
2021-02-01	37.15	22450	-276	445	-65	1.98%	7.34%	-1.21%	16479	-29.39%	1.35%	10.8%	63.72%
2021-01-29	37.0	22726	-1130	510	-147	2.24%	7.43%	-4.74%	23336	-13.42%	1.91%	14.88%	63.02%
2021-01-28	38.4	23856	-890	657	-75	2.75%	7.8%	-3.7%	26955	19.86%	2.2%	20.01%	61.72%
2021-01-27	39.1	24746	569	732	-87	2.96%	8.1%	2.4%	22488	-47.41%	1.84%	26.17%	59.9%
2021-01-26	39.15	24177	-1728	819	-282	3.39%	7.91%	-6.61%	42765	-35.55%	3.5%	30.62%	58.87%
2021-01-25	40.75	25905	-37	1101	-317	4.25%	8.47%	-0.24%	66358	-22.9%	5.43%	35.37%	56.61%
2021-01-22	41.2	25942	-543	1418	398	5.47%	8.49%	-1.96%	86069	-15.91%	7.04%	32.73%	52.18%
2021-01-21	39.0	26485	1815	1020	93	3.85%	8.66%	7.31%	102353	33.16%	8.37%	27.61%	45.8%
2021-01-20	39.0	24670	377	927	145	3.76%	8.07%	1.51%	76867	-23.72%	6.29%	20.69%	38.28%
2021-01-19	38.3	24293	4579	782	175	3.22%	7.95%	23.26%	100774	195.75%	8.24%	16.53%	32.83%
2021-01-18	37.0	19714	1	607	59	3.08%	6.45%	0.0%	34073	45.24%	2.79%	10.88%	25.57%
2021-01-15	36.2	19713	-1910	548	14	2.78%	6.45%	-8.77%	23460	32.08%	1.92%	9.44%	24.7%
2021-01-14	36.4	21623	-358	534	12	2.47%	7.07%	-1.67%	17762	-31.9%	1.45%	8.76%	23.31%
2021-01-13	36.4	21981	100	522	94	2.37%	7.19%	0.42%	26080	-17.74%	2.13%	8.73%	22.55%
2021-01-12	35.75	21881	823	428	29	1.96%	7.16%	3.92%	31706	93.77%	2.59%	8.45%	21.32%
2021-01-11	35.95	21058	-887	399	-23	1.89%	6.89%	-4.04%	16362	7.63%	1.34%	6.67%	19.34%
2021-01-08	35.5	21945	1288	422	-30	1.92%	7.18%	6.21%	15202	-12.38%	1.24%	5.98%	19.47%
2021-01-07	35.15	20657	-104	452	0	2.19%	6.76%	-0.44%	17349	-23.75%	1.42%	5.35%	19.63%
2021-01-06	34.7	20761	876	452	15	2.18%	6.79%	4.3%	22754	128.89%	1.86%	4.31%	19.71%
2021-01-05	35.1	19885	-37	437	6	2.2%	6.51%	-0.15%	9941	25.71%	0.81%	3.26%	19.55%
2021-01-04	34.95	19922	-66	431	-10	2.16%	6.52%	-0.31%	7908	6.2%	0.65%	3.68%	20.98%
2020-12-31	34.75	19988	-238	441	-95	2.21%	6.54%	-1.21%	7446	59.87%	0.61%	4.03%	22.22%
2020-12-30	34.6	20226	349	536	-11	2.65%	6.62%	1.85%	4658	-53.19%	0.38%	4.08%	23.11%
2020-12-29	34.45	19877	287	547	-114	2.75%	6.5%	1.4%	9952	-33.87%	0.81%	4.56%	23.83%
2020-12-28	35.0	19590	643	661	6	3.37%	6.41%	3.39%	15048	23.06%	1.23%	4.58%	24.38%
2020-12-25	34.6	18947	-223	655	29	3.46%	6.2%	-1.12%	12228	52.08%	1.0%	4.33%	25.77%
2020-12-24	33.7	19170	107	626	-10	3.27%	6.27%	0.48%	8041	-23.02%	0.66%	5.24%	26.58%
2020-12-23	33.55	19063	398	636	-39	3.34%	6.24%	2.13%	10446	2.01%	0.85%	5.12%	27.2%
2020-12-22	33.65	18665	-357	675	-115	3.62%	6.11%	-1.77%	10240	-14.94%	0.84%	4.95%	27.46%
2020-12-21	34.2	19022	-173	790	92	4.15%	6.22%	-0.96%	12039	-48.44%	0.98%	5.02%	28.8%
2020-12-18	34.0	19195	1179	698	-110	3.64%	6.28%	6.62%	23348	258.03%	1.91%	4.65%	30.48%
2020-12-17	34.75	18016	7	808	7	4.48%	5.89%	0.0%	6521	-22.57%	0.53%	4.2%	29.18%
2020-12-16	35.05	18009	-215	801	13	4.45%	5.89%	-1.17%	8421	-23.75%	0.69%	5.08%	29.2%
2020-12-15	34.7	18224	351	788	-84	4.32%	5.96%	1.88%	11044	47.76%	0.9%	5.89%	29.17%
2020-12-14	35.45	17873	-110	872	27	4.88%	5.85%	-0.51%	7474	-58.34%	0.61%	6.69%	29.21%
2020-12-11	35.35	17983	-283	845	8	4.7%	5.88%	-1.67%	17941	4.16%	1.47%	8.32%	29.65%
2020-12-10	35.8	18266	-1274	837	3	4.58%	5.98%	-6.42%	17224	-5.82%	1.41%	8.74%	28.75%
2020-12-09	36.15	19540	-228	834	0	4.27%	6.39%	-1.24%	18289	-12.12%	1.5%	8.83%	28.22%
2020-12-08	35.95	19768	-1794	834	10	4.22%	6.47%	-8.23%	20811	-24.1%	1.7%	8.44%	27.77%
2020-12-07	35.95	21562	1674	824	-9	3.82%	7.05%	8.29%	27421	18.53%	2.24%	8.1%	27.26%
2020-12-04	35.6	19888	617	833	66	4.19%	6.51%	3.33%	23133	26.41%	1.89%	8.48%	26.16%
2020-12-03	34.9	19271	-1097	767	-26	3.98%	6.3%	-5.41%	18301	35.76%	1.5%	8.39%	26.45%
2020-12-02	35.45	20368	-1191	793	-12	3.89%	6.66%	-5.53%	13480	-19.15%	1.1%	8.17%	27.44%
2020-12-01	35.55	21559	97	805	13	3.73%	7.05%	0.43%	16673	-48.0%	1.36%	8.18%	27.74%
2020-11-30	35.4	21462	-1024	792	9	3.69%	7.02%	-4.62%	32064	45.01%	2.62%	9.0%	26.76%
2020-11-27	34.9	22486	-104	783	89	3.48%	7.36%	-0.41%	22111	41.75%	1.81%	9.04%	24.68%
2020-11-26	34.2	22590	844	694	-79	3.07%	7.39%	3.94%	15598	14.96%	1.28%	7.84%	23.47%
2020-11-25	33.7	21746	-697	773	135	3.55%	7.11%	-3.13%	13568	-49.11%	1.11%	7.12%	22.76%
2020-11-24	33.9	22443	-1189	638	4	2.84%	7.34%	-5.05%	26660	-18.28%	2.18%	6.67%	22.17%
2020-11-23	33.9	23632	1017	634	7	2.68%	7.73%	4.46%	32623	336.83%	2.67%	5.43%	20.66%
2020-11-20	32.5	22615	564	627	-49	2.77%	7.4%	2.64%	7468	11.15%	0.61%	3.81%	18.57%
2020-11-19	32.35	22051	-171	676	0	3.07%	7.21%	-0.83%	6718	-17.16%	0.55%	3.77%	18.38%
2020-11-18	32.5	22222	-238	676	-20	3.04%	7.27%	-1.09%	8110	-29.46%	0.66%	4.1%	18.63%
2020-11-17	32.55	22460	-64	696	-34	3.1%	7.35%	-0.27%	11498	-10.46%	0.94%	4.48%	18.54%
2020-11-16	32.5	22524	436	730	20	3.24%	7.37%	1.94%	12841	85.47%	1.05%	4.73%	18.78%
2020-11-13	32.15	22088	-122	710	1	3.21%	7.23%	-0.55%	6923	-35.76%	0.57%	4.83%	18.11%
2020-11-12	32.15	22210	-126	709	-8	3.19%	7.27%	-0.55%	10777	-15.42%	0.88%	6.44%	17.94%
2020-11-11	32.35	22336	-918	717	-10	3.21%	7.31%	-3.94%	12742	-12.56%	1.04%	8.05%	17.53%
2020-11-10	32.15	23254	-909	727	-25	3.13%	7.61%	-3.67%	14573	4.23%	1.19%	8.4%	16.86%
2020-11-09	31.95	24163	-757	752	-32	3.11%	7.9%	-3.07%	13982	-47.65%	1.14%	7.6%	16.23%
2020-11-06	31.85	24920	52	784	12	3.15%	8.15%	0.12%	26707	-12.23%	2.18%	7.0%	15.67%
2020-11-05	31.9	24868	-1001	772	59	3.1%	8.14%	-3.78%	30427	78.36%	2.49%	5.41%	14.7%
2020-11-04	31.05	25869	-577	713	-4	2.76%	8.46%	-2.2%	17059	261.27%	1.4%	3.49%	13.0%
2020-11-03	30.25	26446	-211	717	-66	2.71%	8.65%	-0.8%	4722	-29.09%	0.39%	2.62%	12.18%
2020-11-02	30.05	26657	-11	783	-33	2.94%	8.72%	0.0%	6659	-8.13%	0.54%	2.9%	12.1%
2020-10-30	29.95	26668	-780	816	4	3.06%	8.72%	-2.9%	7249	4.23%	0.59%	2.93%	11.88%
2020-10-29	30.25	27448	-149	812	-124	2.96%	8.98%	-0.55%	6955	8.49%	0.57%	2.76%	11.79%
2020-10-28	30.4	27597	-340	936	2	3.39%	9.03%	-1.2%	6410	-21.1%	0.52%	2.99%	12.05%
2020-10-27	30.35	27937	19	934	104	3.34%	9.14%	0.11%	8125	14.74%	0.66%	3.03%	12.67%
2020-10-26	30.7	27918	92	830	-20	2.97%	9.13%	0.33%	7081	37.29%	0.58%	3.55%	13.23%
2020-10-23	31.1	27826	87	850	-16	3.05%	9.1%	0.33%	5157	-47.19%	0.42%	3.36%	14.02%
2020-10-22	31.15	27739	-542	866	20	3.12%	9.07%	-1.95%	9766	40.1%	0.8%	3.33%	14.83%
2020-10-21	30.9	28281	-250	846	2	2.99%	9.25%	-0.86%	6971	-51.79%	0.57%	3.0%	15.37%
2020-10-20	30.95	28531	288	844	-59	2.96%	9.33%	0.97%	14461	206.46%	1.18%	2.8%	15.49%
2020-10-19	30.5	28243	-1912	903	29	3.2%	9.24%	-6.29%	4718	-1.27%	0.39%	2.18%	15.15%
2020-10-16	30.3	30155	-158	874	17	2.9%	9.86%	-0.6%	4779	-16.55%	0.39%	2.38%	15.74%
2020-10-15	30.55	30313	-33	857	-35	2.83%	9.92%	-0.1%	5727	25.75%	0.47%	3.2%	16.72%
2020-10-14	30.45	30346	-304	892	-19	2.94%	9.93%	-1.0%	4554	-33.96%	0.37%	3.52%	17.1%
2020-10-13	30.25	30650	339	911	-138	2.97%	10.03%	1.11%	6896	-3.75%	0.56%	3.73%	17.58%
2020-10-12	30.75	30311	167	1049	-38	3.46%	9.92%	0.61%	7165	-51.69%	0.59%	3.47%	18.2%
2020-10-08	30.75	30144	-575	1087	-161	3.61%	9.86%	-1.89%	14833	54.34%	1.21%	3.21%	18.37%
2020-10-07	30.1	30719	159	1248	52	4.06%	10.05%	0.5%	9610	34.69%	0.79%	2.5%	17.99%
2020-10-06	30.45	30560	515	1196	-17	3.91%	10.0%	1.73%	7135	92.32%	0.58%	2.54%	18.27%
2020-10-05	30.6	30045	-146	1213	-4	4.04%	9.83%	-0.51%	3710	-5.7%	0.3%	3.1%	18.7%
2020-09-30	30.5	30191	-117	1217	-26	4.03%	9.88%	-0.3%	3934	-36.57%	0.32%	4.02%	19.95%
2020-09-29	30.4	30308	20	1243	46	4.1%	9.91%	0.0%	6202	-38.31%	0.51%	5.07%	20.67%
2020-09-28	30.65	30288	-24	1197	-30	3.95%	9.91%	-0.1%	10055	-28.44%	0.82%	5.79%	N/A
2020-09-25	30.5	30312	-990	1227	137	4.05%	9.92%	-3.13%	14051	-5.65%	1.15%	6.32%	N/A
2020-09-24	29.9	31302	-574	1090	294	3.48%	10.24%	-1.82%	14893	-11.18%	1.22%	5.85%	N/A
2020-09-23	29.75	31876	298	796	26	2.5%	10.43%	0.97%	16767	11.2%	1.37%	5.48%	N/A
2020-09-22	30.15	31578	129	770	-127	2.44%	10.33%	0.39%	15077	-8.23%	1.23%	5.09%	N/A
2020-09-21	30.5	31449	1432	897	3	2.85%	10.29%	4.79%	16429	96.14%	1.34%	5.22%	N/A
2020-09-18	31.3	30017	-425	894	12	2.98%	9.82%	-1.41%	8376	-18.74%	0.69%	4.73%	N/A
2020-09-17	30.95	30442	-188	882	30	2.9%	9.96%	-0.6%	10308	-14.11%	0.84%	4.89%	N/A
2020-09-16	31.35	30630	125	852	-40	2.78%	10.02%	0.4%	12002	-28.27%	0.98%	5.24%	N/A
2020-09-15	31.55	30505	-385	892	87	2.92%	9.98%	-1.29%	16732	61.6%	1.37%	5.01%	N/A
2020-09-14	31.0	30890	86	805	184	2.61%	10.11%	0.3%	10354	-0.54%	0.85%	4.47%	N/A
2020-09-11	30.55	30804	-835	621	90	2.02%	10.08%	-2.61%	10411	-28.25%	0.85%	4.69%	N/A
2020-09-10	30.8	31639	98	531	-189	1.68%	10.35%	0.29%	14509	56.88%	1.19%	4.85%	N/A
2020-09-09	31.2	31541	395	720	-44	2.28%	10.32%	1.28%	9248	-8.51%	0.76%	5.22%	N/A
2020-09-08	31.25	31146	117	764	11	2.45%	10.19%	0.39%	10109	-22.8%	0.83%	5.5%	N/A
2020-09-07	31.4	31029	76	753	-15	2.43%	10.15%	0.2%	13094	6.33%	1.07%	N/A	N/A
2020-09-04	31.15	30953	-294	768	-45	2.48%	10.13%	-0.88%	12315	-35.41%	1.01%	N/A	N/A
2020-09-03	30.95	31247	383	813	44	2.6%	10.22%	1.19%	19066	50.29%	1.56%	N/A	N/A
2020-09-02	31.0	30864	821	769	-20	2.49%	10.1%	2.75%	12686	-7.84%	1.04%	N/A	N/A
2020-09-01	31.05	30043	485	789	-247	2.63%	9.83%	1.65%	13766	-6.17%	N/A	N/A	N/A
2020-08-31	31.2	29558	583	1036	-13	3.5%	9.67%	2.0%	14671	96.66%	N/A	N/A	N/A
2020-08-28	31.5	28975	-88	1049	-2	3.62%	9.48%	-0.32%	7460	-57.61%	N/A	N/A	N/A
2020-08-27	31.45	29063	529	1051	-5	3.62%	9.51%	1.93%	17597	16.58%	N/A	N/A	N/A
2020-08-26	31.2	28534	620	1056	12	3.7%	9.33%	2.19%	15094	5.32%	N/A	N/A	N/A
2020-08-25	31.4	27914	386	1044	50	3.74%	9.13%	1.33%	14331	-38.94%	N/A	N/A	N/A
2020-08-24	31.2	27528	1047	994	-78	3.61%	9.01%	4.04%	23473	23.38%	N/A	N/A	N/A
2020-08-21	31.75	26481	280	1072	-192	4.05%	8.66%	1.05%	19024	-46.37%	N/A	N/A	N/A
2020-08-20	31.45	26201	-2356	1264	-30	4.82%	8.57%	-8.24%	35471	-15.29%	N/A	N/A	N/A
2020-08-19	32.95	28557	-512	1294	-2736	4.53%	9.34%	-1.79%	41875	-3.76%	N/A	N/A	N/A
2020-08-18	34.45	29069	-147	4030	3244	13.86%	9.51%	-0.52%	43513	117.07%	N/A	N/A	N/A
2020-08-17	36.1	29216	854	786	8	2.69%	9.56%	3.02%	20045	-13.92%	N/A	N/A	N/A
2020-08-14	35.8	28362	-1426	778	-31	2.74%	9.28%	-4.72%	23286	29.41%	N/A	N/A	N/A
2020-08-13	35.5	29788	1230	809	-7	2.72%	9.74%	4.28%	17994	-4.63%	N/A	N/A	N/A
2020-08-12	35.8	28558	1034	816	-23	2.86%	9.34%	3.78%	18867	-3.62%	N/A	N/A	N/A
2020-08-11	35.65	27524	319	839	-69	3.05%	9.0%	1.12%	19576	-57.34%	N/A	N/A	N/A
2020-08-10	35.6	27205	-2100	908	-2010	3.34%	8.9%	-7.19%	45891	118.54%	N/A	N/A	N/A
2020-08-07	34.45	29305	-1873	2918	20	9.96%	9.59%	-5.98%	20998	-11.97%	N/A	N/A	N/A
2020-08-06	35.05	31178	339	2898	-23	9.3%	10.2%	1.09%	23853	-34.21%	N/A	N/A	N/A
2020-08-05	35.7	30839	582	2921	66	9.47%	10.09%	1.92%	36257	63.77%	N/A	N/A	N/A
2020-08-04	35.3	30257	1752	2855	90	9.44%	9.9%	6.22%	22139	24.56%	N/A	N/A	N/A
2020-08-03	35.45	28505	169	2765	65	9.7%	9.32%	0.54%	17774	60.29%	N/A	N/A	N/A
2020-07-31	35.5	28336	709	2700	-22	9.53%	9.27%	2.54%	11088	-11.41%	N/A	N/A	N/A
2020-07-30	35.4	27627	182	2722	191	9.85%	9.04%	0.67%	12517	4.79%	N/A	N/A	N/A
2020-07-29	34.85	27445	411	2531	-24	9.22%	8.98%	1.58%	11944	-57.15%	N/A	N/A	N/A
2020-07-28	34.8	27034	-423	2555	40	9.45%	8.84%	-1.56%	27879	-25.19%	N/A	N/A	N/A
2020-07-27	35.5	27457	970	2515	1770	9.16%	8.98%	3.7%	37268	-46.69%	N/A	N/A	N/A
2020-07-24	36.75	26487	-727	745	271	2.81%	8.66%	-2.7%	69906	107.27%	N/A	N/A	N/A
2020-07-23	36.45	27214	995	474	180	1.74%	8.9%	3.73%	33727	190.91%	N/A	N/A	N/A
2020-07-22	35.4	26219	-109	294	88	1.12%	8.58%	-0.35%	11593	-47.06%	N/A	N/A	N/A
2020-07-21	35.45	26328	298	206	-28	0.78%	8.61%	1.06%	21899	-13.77%	N/A	N/A	N/A
2020-07-20	35.2	26030	182	234	2	0.9%	8.52%	0.71%	25394	-19.82%	N/A	N/A	N/A
2020-07-17	34.85	25848	580	232	-91	0.9%	8.46%	2.3%	31670	57.44%	N/A	N/A	N/A
2020-07-16	34.35	25268	810	323	-11	1.28%	8.27%	3.37%	20116	-11.5%	N/A	N/A	N/A
2020-07-15	34.1	24458	1012	334	-153	1.37%	8.0%	4.3%	22729	-33.85%	N/A	N/A	N/A
2020-07-14	34.75	23446	-139	487	294	2.08%	7.67%	-0.65%	34357	-4.22%	N/A	N/A	N/A
2020-07-13	36.2	23585	2531	193	193	0.82%	7.72%	12.05%	35873	-18.87%	N/A	N/A	N/A
2020-07-10	38.55	21054	-1547	0	0	0.0%	6.89%	-6.77%	44217	3.04%	N/A	N/A	N/A
2020-07-09	39.55	22601	-655	0	0	0.0%	7.39%	-2.89%	42911	-1.17%	N/A	N/A	N/A
2020-07-08	38.95	23256	344	0	-1	0.0%	7.61%	1.47%	43421	-13.93%	N/A	N/A	N/A
2020-07-07	37.8	22912	-805	1	-157	0.0%	7.5%	-3.35%	50448	50.87%	N/A	N/A	N/A
2020-07-06	37.1	23717	-64	158	-273	0.67%	7.76%	-0.26%	33438	-24.36%	N/A	N/A	N/A
2020-07-03	36.2	23781	-433	431	-4	1.81%	7.78%	-1.77%	44205	117.02%	N/A	N/A	N/A
2020-07-02	35.4	24214	157	435	0	1.8%	7.92%	0.64%	20368	-29.14%	N/A	N/A	N/A
2020-07-01	34.95	24057	-1	435	-78	1.81%	7.87%	0.0%	28746	24.89%	N/A	N/A	N/A
2020-06-30	34.35	24058	-213	513	-618	2.13%	7.87%	-0.88%	23017	-7.54%	N/A	N/A	N/A
2020-06-29	33.4	24271	24271	1131	1131	4.66%	7.94%	N/A	24894	709.54%	N/A	N/A	N/A
2020-06-25	29.05	0	-23762	0	-1146	0	N/A	N/A	3075	-88.28%	N/A	N/A	N/A
2020-06-24	33.6	23762	729	1146	-14	4.82%	7.77%	3.19%	26232	49.0%	N/A	N/A	N/A
2020-06-23	33.05	23033	-1082	1160	104	5.04%	7.53%	-4.56%	17605	-20.16%	N/A	N/A	N/A
2020-06-22	33.0	24115	-491	1056	-4	4.38%	7.89%	-1.99%	22050	4.87%	N/A	N/A	N/A
2020-06-19	33.2	24606	-40	1060	-13	4.31%	8.05%	-0.12%	21025	39.73%	N/A	N/A	N/A
2020-06-18	32.75	24646	279	1073	-144	4.35%	8.06%	1.13%	15047	-26.56%	N/A	N/A	N/A
2020-06-17	32.75	24367	-1098	1217	58	4.99%	7.97%	-4.32%	20488	26.79%	N/A	N/A	N/A
2020-06-16	32.45	25465	156	1159	-21	4.55%	8.33%	0.6%	16159	24.06%	N/A	N/A	N/A
2020-06-15	31.7	25309	308	1180	16	4.66%	8.28%	1.22%	13025	-30.2%	N/A	N/A	N/A
2020-06-12	32.0	25001	-1459	1164	13	4.66%	8.18%	-5.54%	18660	-43.67%	N/A	N/A	N/A
2020-06-11	31.8	26460	1327	1151	44	4.35%	8.66%	5.35%	33130	140.76%	N/A	N/A	N/A
2020-06-10	32.9	25133	190	1107	16	4.4%	8.22%	0.74%	13760	-34.69%	N/A	N/A	N/A
2020-06-09	32.75	24943	-788	1091	31	4.37%	8.16%	-3.09%	21068	-47.8%	N/A	N/A	N/A
2020-06-08	33.0	25731	-121	1060	-1131	4.12%	8.42%	-0.47%	40358	77.05%	N/A	N/A	N/A
2020-06-05	31.95	25852	-1125	2191	-441	8.48%	8.46%	-4.19%	22794	2.08%	N/A	N/A	N/A
2020-06-04	31.4	26977	561	2632	-1216	9.76%	8.83%	2.2%	22329	-7.72%	N/A	N/A	N/A
2020-06-03	31.6	26416	-99	3848	-203	14.57%	8.64%	-0.35%	24196	10.14%	N/A	N/A	N/A
2020-06-02	31.1	26515	175	4051	-87	15.28%	8.67%	0.58%	21970	-11.25%	N/A	N/A	N/A
2020-06-01	30.95	26340	1330	4138	93	15.71%	8.62%	5.38%	24754	-10.45%	N/A	N/A	N/A
2020-05-29	30.1	25010	1185	4045	-666	16.17%	8.18%	5.01%	27643	0.78%	N/A	N/A	N/A
2020-05-28	30.5	23825	651	4711	-90	19.77%	7.79%	2.77%	27429	37.15%	N/A	N/A	N/A
2020-05-27	30.8	23174	1204	4801	481	20.72%	7.58%	5.42%	19999	17.89%	N/A	N/A	N/A
2020-05-26	31.1	21970	884	4320	-70	19.66%	7.19%	4.2%	16965	-12.51%	N/A	N/A	N/A
2020-05-25	31.1	21086	1004	4390	-185	20.82%	6.9%	5.02%	19391	-14.57%	N/A	N/A	N/A
2020-05-22	31.6	20082	-418	4575	-78	22.78%	6.57%	-2.09%	22698	-50.95%	N/A	N/A	N/A
2020-05-21	32.3	20500	-1238	4653	91	22.7%	6.71%	-5.63%	46274	16.39%	N/A	N/A	N/A
2020-05-20	30.3	21738	2248	4562	1656	20.99%	7.11%	11.44%	39757	-5.39%	N/A	N/A	N/A
2020-05-19	31.05	19490	2255	2906	-451	14.91%	6.38%	13.12%	42020	-5.66%	N/A	N/A	N/A
2020-05-18	32.0	17235	948	3357	2325	19.48%	5.64%	5.82%	44539	411.58%	N/A	N/A	N/A
2020-05-15	35.55	16287	257	1032	-46	6.34%	5.33%	1.72%	8706	8.28%	N/A	N/A	N/A
2020-05-14	36.1	16030	-189	1078	82	6.72%	5.24%	-1.32%	8040	17.51%	N/A	N/A	N/A
2020-05-13	36.6	16219	174	996	20	6.14%	5.31%	1.14%	6842	-26.9%	N/A	N/A	N/A
2020-05-12	36.2	16045	-423	976	-5	6.08%	5.25%	-2.6%	9360	-26.67%	N/A	N/A	N/A
2020-05-11	36.45	16468	461	981	-96	5.96%	5.39%	2.86%	12765	73.92%	N/A	N/A	N/A
2020-05-08	36.35	16007	-209	1077	11	6.73%	5.24%	-1.13%	7339	-51.44%	N/A	N/A	N/A
2020-05-07	36.35	16216	-421	1066	49	6.57%	5.3%	-2.57%	15115	54.9%	N/A	N/A	N/A
2020-05-06	35.95	16637	86	1017	90	6.11%	5.44%	0.55%	9758	9.97%	N/A	N/A	N/A
2020-05-05	35.95	16551	526	927	44	5.6%	5.41%	3.24%	8874	-7.24%	N/A	N/A	N/A
2020-05-04	35.2	16025	782	883	-45	5.51%	5.24%	5.01%	9567	-6.09%	N/A	N/A	N/A
2020-04-30	36.0	15243	1003	928	-28	6.09%	4.99%	7.08%	10187	57.34%	N/A	N/A	N/A
2020-04-29	35.75	14240	928	956	1	6.71%	4.66%	7.13%	6475	-29.24%	N/A	N/A	N/A
2020-04-28	35.8	13312	151	955	5	7.17%	4.35%	0.93%	9151	-52.74%	N/A	N/A	N/A
2020-04-27	36.1	13161	-1338	950	2	7.22%	4.31%	-9.07%	19363	128.57%	N/A	N/A	N/A
2020-04-24	35.2	14499	626	948	48	6.54%	4.74%	4.41%	8471	31.41%	N/A	N/A	N/A
2020-04-23	34.3	13873	382	900	-66	6.49%	4.54%	2.95%	6446	-19.26%	N/A	N/A	N/A
2020-04-22	34.35	13491	279	966	-185	7.16%	4.41%	2.08%	7984	-55.71%	N/A	N/A	N/A
2020-04-21	34.0	13212	1090	1151	-164	8.71%	4.32%	8.82%	18025	59.76%	N/A	N/A	N/A
2020-04-20	35.35	12122	825	1315	115	10.85%	3.97%	7.3%	11282	-58.33%	N/A	N/A	N/A
2020-04-17	35.6	11297	1142	1200	-233	10.62%	3.7%	11.45%	27078	-0.33%	N/A	N/A	N/A
2020-04-16	36.35	10155	-1070	1433	43	14.11%	3.32%	-9.54%	27167	139.51%	N/A	N/A	N/A
2020-04-15	34.85	11225	-50	1390	433	12.38%	3.67%	-0.54%	11342	15.68%	N/A	N/A	N/A
2020-04-14	34.15	11275	287	957	71	8.49%	3.69%	2.79%	9805	53.69%	N/A	N/A	N/A
2020-04-13	33.5	10988	180	886	205	8.06%	3.59%	1.41%	6380	-34.94%	N/A	N/A	N/A
2020-04-10	33.5	10808	77	681	474	6.3%	3.54%	0.85%	9806	-38.25%	N/A	N/A	N/A
2020-04-09	33.5	10731	-669	207	207	1.93%	3.51%	-5.9%	15879	-20.59%	N/A	N/A	N/A
2020-04-08	33.05	11400	-577	0	0	0.0%	3.73%	-4.85%	19997	58.96%	N/A	N/A	N/A
2020-04-07	31.65	11977	455	0	0	0.0%	3.92%	3.98%	12580	31.52%	N/A	N/A	N/A
2020-04-06	30.15	11522	1161	0	-16	0.0%	3.77%	11.21%	9565	102.01%	N/A	N/A	N/A
2020-04-01	30.15	10361	659	16	-352	0.15%	3.39%	6.94%	4734	-44.04%	N/A	N/A	N/A
2020-03-31	30.25	9702	296	368	-629	3.79%	3.17%	2.92%	8460	25.69%	N/A	N/A	N/A
2020-03-30	30.4	9406	43	997	-398	10.6%	3.08%	0.65%	6731	-59.37%	N/A	N/A	N/A
2020-03-27	31.0	9363	1607	1395	-226	14.9%	3.06%	20.47%	16569	4.41%	N/A	N/A	N/A
2020-03-26	32.1	7756	-1202	1621	227	20.9%	2.54%	-13.31%	15869	-1.2%	N/A	N/A	N/A
2020-03-25	30.9	8958	875	1394	-222	15.56%	2.93%	10.98%	16062	47.08%	N/A	N/A	N/A
2020-03-24	30.85	8083	24	1616	149	19.99%	2.64%	0.0%	10920	-16.88%	N/A	N/A	N/A
2020-03-23	29.6	8059	8059	1467	1467	18.2%	2.64%	N/A	13137	853.92%	N/A	N/A	N/A
2020-03-21	20.5	0	-8165	0	-1630	0	N/A	N/A	1377	-90.56%	N/A	N/A	N/A
2020-03-20	30.7	8165	798	1630	-54	19.96%	2.67%	10.79%	14589	-24.14%	N/A	N/A	N/A
2020-03-19	29.6	7367	-347	1684	-10	22.86%	2.41%	-4.37%	19230	20.72%	N/A	N/A	N/A
2020-03-18	30.9	7714	-1017	1694	63	21.96%	2.52%	-11.89%	15930	-7.35%	N/A	N/A	N/A
2020-03-17	30.0	8731	-15	1631	-471	18.68%	2.86%	0.0%	17193	0.74%	N/A	N/A	N/A
2020-03-16	30.5	8746	-492	2102	259	24.03%	2.86%	-5.3%	17067	-0.64%	N/A	N/A	N/A
2020-03-13	30.4	9238	-744	1843	-41	19.95%	3.02%	-7.65%	17177	25.83%	N/A	N/A	N/A
2020-03-12	31.1	9982	141	1884	-192	18.87%	3.27%	1.55%	13651	95.87%	N/A	N/A	N/A
2020-03-11	33.5	9841	-180	2076	-4	21.1%	3.22%	-1.83%	6969	-4.13%	N/A	N/A	N/A
2020-03-10	33.3	10021	-166	2080	90	20.76%	3.28%	-1.5%	7270	-27.31%	N/A	N/A	N/A
2020-03-09	32.8	10187	-129	1990	-16	19.53%	3.33%	-1.19%	10001	5.2%	N/A	N/A	N/A
2020-03-06	34.0	10316	203	2006	-11	19.45%	3.37%	1.81%	9506	92.42%	N/A	N/A	N/A
2020-03-05	34.25	10113	260	2017	-9	19.94%	3.31%	2.8%	4940	-12.82%	N/A	N/A	N/A
2020-03-04	34.05	9853	-323	2026	155	20.56%	3.22%	-3.3%	5667	-2.91%	N/A	N/A	N/A
2020-03-03	33.5	10176	287	1871	47	18.39%	3.33%	2.78%	5837	-33.15%	N/A	N/A	N/A
2020-03-02	32.3	9889	-12	1824	-168	18.44%	3.24%	0.0%	8731	20.12%	N/A	N/A	N/A
2020-02-27	32.75	9901	-256	1992	-204	20.12%	3.24%	-2.41%	7269	12.98%	N/A	N/A	N/A
2020-02-26	33.8	10157	363	2196	-51	21.62%	3.32%	3.75%	6434	8.82%	N/A	N/A	N/A
2020-02-25	34.35	9794	352	2247	-310	22.94%	3.2%	3.56%	5912	18.68%	N/A	N/A	N/A
2020-02-24	35.1	9442	-249	2557	59	27.08%	3.09%	-2.52%	4981	55.85%	N/A	N/A	N/A
2020-02-21	34.4	9691	92	2498	-105	25.78%	3.17%	0.96%	3196	9.67%	N/A	N/A	N/A
2020-02-20	34.85	9599	93	2603	10	27.12%	3.14%	0.96%	2914	-37.53%	N/A	N/A	N/A
2020-02-19	34.7	9506	116	2593	3	27.28%	3.11%	1.3%	4666	-43.97%	N/A	N/A	N/A
2020-02-18	34.7	9390	439	2590	-69	27.58%	3.07%	4.78%	8327	14.05%	N/A	N/A	N/A
2020-02-17	35.4	8951	298	2659	-78	29.71%	2.93%	3.53%	7301	36.07%	N/A	N/A	N/A
2020-02-14	35.95	8653	83	2737	44	31.63%	2.83%	1.07%	5365	-40.78%	N/A	N/A	N/A
2020-02-13	36.0	8570	-714	2693	117	31.42%	2.8%	-7.89%	9061	-27.26%	N/A	N/A	N/A
2020-02-12	36.0	9284	264	2576	75	27.75%	3.04%	3.05%	12457	-15.45%	N/A	N/A	N/A
2020-02-11	35.6	9020	-529	2501	314	27.73%	2.95%	-5.45%	14734	181.6%	N/A	N/A	N/A
2020-02-10	33.95	9549	-133	2187	158	22.9%	3.12%	-1.58%	5232	-57.96%	N/A	N/A	N/A
2020-02-07	33.8	9682	542	2029	-100	20.96%	3.17%	6.02%	12445	-24.75%	N/A	N/A	N/A
2020-02-06	35.1	9140	0	2129	0	23.29%	2.99%	N/A	16540	N/A	N/A	N/A	N/A