. 愛玩股

2369 菱生 (上市) - 半導體

同業: 矽品精密工業  華泰  旺宏  超豐  京元電子  南染  福懋  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 13.48721-1015021.72%9.18%-0.11%163-38.5%0.04%0.4%3.33%
2022-12-26 13.358731-61148-41.7%9.19%-0.65%265-30.85%0.07%0.53%3.44%
2022-12-23 13.287922152-21.73%9.25%0.0%38357.41%0.1%0.54%3.47%
2022-12-22 13.48790-1615461.75%9.25%-0.22%243-45.6%0.06%0.62%3.52%
2022-12-21 13.288067148-211.68%9.27%0.11%447-32.01%0.12%0.64%3.61%
2022-12-20 13.28799-12169-181.92%9.26%-0.11%658108.82%0.17%0.69%3.64%
2022-12-19 13.688119187-212.12%9.27%0.11%315-55.39%0.08%0.68%3.64%
2022-12-16 13.78802-3220822.36%9.26%-0.43%706134.97%0.19%0.7%3.73%
2022-12-15 14.05883414206102.33%9.3%0.22%300-51.9%0.08%0.63%3.83%
2022-12-14 13.858820-1019622.22%9.28%-0.11%6250.54%0.16%0.68%4.18%
2022-12-13 13.7588303519412.2%9.29%0.32%62248.89%0.16%0.71%4.41%
2022-12-12 13.987954193-92.19%9.26%0.11%417-3.11%0.11%0.77%4.74%
2022-12-09 14.28791-5202-122.3%9.25%-0.11%431-11.21%0.11%1.0%4.9%
2022-12-08 14.38796921402.43%9.26%0.11%485-34.16%0.13%1.26%5.23%
2022-12-07 14.05878753214-32.44%9.25%0.65%737-14.9%0.19%1.45%5.35%
2022-12-06 14.3587341217-222.48%9.19%0.0%866-31.95%0.23%1.54%6.7%
2022-12-05 14.758733-17239-22.74%9.19%-0.22%1273-9.64%0.34%1.46%6.75%
2022-12-02 14.98750-89241162.75%9.21%-0.97%140916.23%0.37%1.23%6.69%
2022-12-01 14.558839-822522.55%9.3%-0.11%121211.19%0.32%1.01%6.52%
2022-11-30 14.258847-8223-22.52%9.31%-0.11%109091.08%0.29%0.84%6.42%
2022-11-29 13.958855-4225-112.54%9.32%0.0%57052.4%0.15%0.71%7.3%
2022-11-28 13.858859-21236-582.66%9.32%-0.21%374-34.85%0.1%0.73%7.34%
2022-11-25 13.95888012294193.31%9.34%0.11%574-3.38%0.15%0.8%7.37%
2022-11-24 14.158868627563.1%9.33%0.0%5943.12%0.16%0.94%7.35%
2022-11-23 14.0588624269193.04%9.33%0.11%576-11.94%0.15%1.21%7.42%
2022-11-22 14.08858-625082.82%9.32%-0.11%6552.77%0.17%1.45%7.41%
2022-11-21 14.0886419242102.73%9.33%0.21%637-42.43%0.17%1.78%7.38%
2022-11-18 14.38845-6223212.62%9.31%-0.64%1107-31.54%0.29%1.88%7.35%
2022-11-17 14.458907-9323152.59%9.37%-1.06%16177.85%0.43%2.03%7.17%
2022-11-16 14.159000-16722672.51%9.47%-1.87%1499-20.8%0.39%1.85%6.85%
2022-11-15 14.159167021952.39%9.65%0.0%189385.17%0.5%3.0%6.61%
2022-11-14 13.959167-6821482.33%9.65%-0.72%1022-39.21%0.27%2.78%6.24%
2022-11-11 13.7923590206-492.23%9.72%1.04%168277.72%0.44%2.78%6.1%
2022-11-10 13.859145-1525582.79%9.62%-0.21%946-83.81%0.25%2.55%5.99%
2022-11-09 13.959160-149247212.7%9.64%-1.63%5846457.25%1.54%2.51%6.26%
2022-11-08 13.59309-95226192.43%9.8%-1.01%1049-0.52%0.28%2.14%4.88%
2022-11-07 13.559404-12320722.2%9.9%-1.3%105433.92%0.28%2.05%4.85%
2022-11-04 13.59527-50205152.15%10.03%-0.5%787-2.98%0.21%1.91%4.68%
2022-11-03 13.25957753190381.98%10.08%0.6%811-81.75%0.21%1.83%4.62%
2022-11-02 13.159524-815201.6%10.02%-0.1%4448535.06%1.17%1.84%4.63%
2022-11-01 13.19532-5015261.59%10.03%-0.5%70038.3%0.18%0.81%3.66%
2022-10-31 12.9958214146171.52%10.08%0.1%5064.11%0.13%0.77%3.63%
2022-10-28 12.659568-10129-41.35%10.07%-0.1%486-43.47%0.13%0.78%3.87%
2022-10-27 13.09578-10133221.39%10.08%-0.1%86062.12%0.23%0.76%4.08%
2022-10-26 12.795881211161.16%10.09%0.1%530-5.24%0.14%0.64%4.4%
2022-10-25 12.659576-3105-161.1%10.08%0.0%5609.93%0.15%0.66%4.51%
2022-10-24 12.759579-3212111.26%10.08%-0.3%50919.98%0.13%0.63%4.95%
2022-10-21 12.65961110120181.25%10.11%0.1%4243.2%0.11%0.63%5.02%
2022-10-20 12.559601-43102131.06%10.1%-0.49%411-31.13%0.11%0.86%5.13%
2022-10-19 12.659644-1238910.92%10.15%-1.26%59728.68%0.16%1.26%5.18%
2022-10-18 12.859767-4788-80.9%10.28%-0.48%464-5.64%0.12%1.26%5.2%
2022-10-17 12.79814296-70.98%10.33%0.0%492-61.81%0.13%1.39%5.24%
2022-10-14 12.659812-141103121.05%10.33%-1.34%1288-33.95%0.34%1.37%5.37%
2022-10-13 11.859953-56191-940.91%10.47%-5.33%1951221.18%0.51%1.18%5.27%
2022-10-12 12.751051430185-31.76%11.06%0.27%607-35.7%0.16%0.89%4.96%
2022-10-11 12.9510484-89188381.79%11.03%-0.9%944137.77%0.25%0.93%5.06%
2022-10-07 13.4510573-8150-11.42%11.13%0.0%397-31.32%0.1%0.83%5.01%
2022-10-06 13.5105812715111.43%11.13%0.18%578-30.76%0.15%1.1%5.12%
2022-10-05 13.451055437150-221.42%11.11%0.36%8357.81%0.22%1.28%5.23%
2022-10-04 13.310517-39172-151.64%11.07%-0.36%77532.39%0.2%1.61%5.31%
2022-10-03 12.9510556-18187-291.77%11.11%-0.18%585-58.63%0.15%1.66%5.46%
2022-09-30 12.910574-64216-152.04%11.13%-0.54%141511.35%0.37%2.1%5.5%
2022-09-29 12.8510638-72231542.17%11.19%-0.71%1270-38.9%0.33%1.93%5.33%
2022-09-28 12.3510710-359177-531.65%11.27%-3.26%2079114.9%0.55%1.81%5.16%
2022-09-27 13.3110691923032.08%11.65%0.17%967-56.62%0.25%1.42%4.75%
2022-09-26 13.3511050-150227-142.05%11.63%-1.36%2230189.14%0.59%1.35%4.69%
2022-09-23 14.5511200-42241-32.15%11.79%-0.34%771-5.37%0.2%0.92%4.37%
2022-09-22 14.7511242-47244-452.17%11.83%-0.42%81532.3%0.21%0.97%4.39%
2022-09-21 14.811289128952.56%11.88%0.0%616-9.24%0.16%1.0%4.36%
2022-09-20 14.9511288928402.52%11.88%0.08%67812.17%0.18%1.04%4.44%
2022-09-19 14.8511279-13284162.52%11.87%-0.08%605-38.45%0.16%1.12%4.49%
2022-09-16 14.8511292262681142.37%11.88%0.17%9836.36%0.26%1.17%4.7%
2022-09-15 15.31126628154-1531.37%11.86%0.25%92418.72%0.24%1.12%4.72%
2022-09-14 15.15112381307322.73%11.83%0.0%778-19.24%0.2%1.14%4.68%
2022-09-13 15.151123739275182.45%11.83%0.42%96424.09%0.25%1.23%4.67%
2022-09-12 15.111198-140257102.3%11.78%-1.26%777-3.91%0.2%1.33%4.71%
2022-09-08 14.911338-40247332.18%11.93%-0.33%808-19.65%0.21%1.32%4.95%
2022-09-07 14.65113781321411.88%11.97%0.08%1006-9.86%0.26%1.31%5.17%
2022-09-06 15.0113652221301.87%11.96%0.17%1116-17.61%0.29%1.21%5.25%
2022-09-05 15.151134377213591.88%11.94%0.67%135588.48%0.36%1.05%5.34%
2022-09-02 15.551126644154111.37%11.86%0.42%719-9.09%0.19%0.89%5.77%
2022-09-01 15.71122216143-151.27%11.81%0.17%79130.23%0.21%0.97%6.04%
2022-08-31 16.011206-1915811.41%11.79%-0.17%60714.86%0.16%0.98%6.97%
2022-08-30 15.8511225-23157-221.4%11.81%-0.25%528-28.15%0.14%1.01%7.67%
2022-08-29 15.651124819179-271.59%11.84%0.17%736-29.01%0.19%1.11%8.1%
2022-08-26 16.1511229-107206281.83%11.82%-0.92%103625.87%0.27%1.15%8.28%
2022-08-25 16.011336-3317891.57%11.93%-0.25%82313.19%0.22%1.25%8.28%
2022-08-24 15.851136938169111.49%11.96%0.34%727-18.88%0.19%1.3%8.4%
2022-08-23 15.85113311815861.39%11.92%0.08%8972.68%0.24%1.32%8.48%
2022-08-22 16.21131332152-41.34%11.91%0.34%873-38.69%0.23%1.28%8.53%
2022-08-19 16.55112814115611.38%11.87%0.34%142538.89%0.37%1.34%8.52%
2022-08-18 16.211240-1315501.38%11.83%-0.08%102630.36%0.27%1.41%8.5%
2022-08-17 16.11125345155-11.38%11.84%0.42%7876.73%0.21%1.57%8.6%
2022-08-16 16.2511208715601.39%11.79%0.0%737-33.48%0.19%1.71%8.74%
2022-08-15 16.1511201-74156-391.39%11.79%-0.67%1108-35.02%0.29%1.9%8.78%
2022-08-12 15.8511275-150195281.73%11.87%-1.25%17064.36%0.45%2.39%8.72%
2022-08-11 15.411425-12167-391.46%12.02%-0.17%163424.4%0.43%2.4%8.56%
2022-08-10 15.111437-3020681.8%12.04%-0.25%1314-10.27%0.35%3.11%8.42%
2022-08-09 15.2511467165198411.73%12.07%1.51%1464-50.67%0.39%3.63%8.38%
2022-08-08 15.51130263157621.39%11.89%0.51%296969.21%0.78%3.81%8.42%
2022-08-05 15.911239-1095410.85%11.83%-0.08%1754-59.5%0.46%3.4%7.96%
2022-08-04 15.611249-18754540.48%11.84%-1.58%433232.31%1.14%3.22%7.96%
2022-08-03 16.61143699000.0%12.03%0.84%327450.94%0.86%2.41%7.45%
2022-08-02 16.6511337160000.0%11.93%1.45%216956.05%0.57%1.82%7.04%
2022-08-01 17.01117700-50.0%11.76%0.0%139029.82%0.37%1.54%6.79%
2022-07-29 16.911177105-680.04%11.76%0.09%1070-14.52%0.28%1.39%6.94%
2022-07-28 16.75111674873-1400.65%11.75%0.43%125221.94%0.33%1.46%7.41%
2022-07-27 16.751111919213-21.92%11.7%0.17%1027-6.87%0.27%1.5%7.66%
2022-07-26 16.41110028215-451.94%11.68%0.26%110332.86%0.29%1.58%7.54%
2022-07-25 16.911072-48260-202.35%11.65%-0.43%830-38.63%0.22%1.53%7.53%
2022-07-22 16.9511120-162802802.52%11.7%-0.17%1353-3.34%0.36%1.54%7.63%
2022-07-21 17.011136630-293011.72%0.6%13995.98%0.37%1.47%7.61%
2022-07-20 16.7511073-14293-122.65%11.65%-0.17%132045.72%0.35%1.39%7.68%
2022-07-19 16.5511087-7930502.75%11.67%-0.68%9064.07%0.24%1.35%7.87%
2022-07-18 16.3511166-16305-202.73%11.75%-0.17%870-20.33%0.23%1.54%8.2%
2022-07-15 16.111182-47325-482.91%11.77%-0.42%1093-0.81%0.29%1.63%8.66%
2022-07-14 15.8511229-5737343.32%11.82%-0.51%1102-5.5%0.29%1.8%9.16%
2022-07-13 15.5511286-1836973.27%11.88%-0.17%1166-27.42%0.31%2.15%9.52%
2022-07-12 15.0511304-99362-1063.2%11.9%-0.83%160729.02%0.42%2.29%9.53%
2022-07-11 15.8114035468244.1%12.0%0.08%1245-27.87%0.33%2.18%9.75%
2022-07-08 16.2511398-24444263.9%11.99%-0.25%1726-28.51%0.45%2.37%9.85%
2022-07-07 15.8511422-23341883.66%12.02%-2.04%241540.8%0.64%2.67%9.78%
2022-07-06 15.211655-34410-513.52%12.27%-0.24%171543.11%0.45%2.61%9.28%
2022-07-05 16.01168910461213.94%12.3%0.08%1198-39.16%0.32%2.32%9.06%
2022-07-04 15.811679-470440393.77%12.29%-3.91%1970-31.17%0.52%2.28%8.9%
2022-07-01 15.412149-724401-463.3%12.79%-5.61%286230.7%0.75%2.08%8.54%
2022-06-30 16.4512873172447263.47%13.55%1.35%2190270.57%0.58%1.66%7.99%
2022-06-29 17.31270172421103.31%13.37%0.6%591-43.36%0.16%1.53%7.74%
2022-06-28 17.351262919411133.25%13.29%0.15%1043-15.1%0.27%1.91%8.63%
2022-06-27 17.7512610-41398423.16%13.27%-0.3%1229-2.74%0.32%2.2%8.91%
2022-06-24 17.112651-9235692.81%13.31%-0.75%1263-24.91%0.33%2.57%8.81%
2022-06-23 17.012743-130347-232.72%13.41%-1.03%1682-17.38%0.44%3.02%8.68%
2022-06-22 17.012873-72370252.87%13.55%-0.51%2037-5.25%0.54%3.23%8.44%
2022-06-21 17.8512945-199345252.67%13.62%-1.52%2149-18.44%0.57%3.01%8.11%
2022-06-20 17.013144-471320-162.43%13.83%-3.49%2636-11.79%0.69%3.09%7.76%
2022-06-17 18.113615-646336182.47%14.33%-4.53%298820.77%0.79%2.82%7.29%
2022-06-16 18.714261-205318-32.23%15.01%-1.38%2474105.45%0.65%2.42%6.76%
2022-06-15 19.4144663132122.22%15.22%0.2%1204-50.39%0.32%1.91%6.46%
2022-06-14 19.4514435-12331932.21%15.19%-0.85%242749.1%0.64%1.82%6.48%
2022-06-13 19.91455890316-112.17%15.32%0.59%16279.78%0.43%1.34%6.13%
2022-06-10 20.614468-106327192.26%15.23%-0.72%1482194.5%0.39%1.07%6.27%
2022-06-09 21.1514574-15308-42.11%15.34%-0.07%503-41.37%0.13%0.88%6.37%
2022-06-08 21.151458925312-262.14%15.35%0.13%85840.48%0.23%1.08%6.6%
2022-06-07 21.251456421338-112.32%15.33%0.2%6112.63%0.16%1.89%6.84%
2022-06-06 21.41454333349-92.4%15.3%0.2%595-22.06%0.16%2.28%7.04%
2022-06-02 21.614510-6235802.47%15.27%-0.39%764-39.57%0.2%2.35%7.16%
2022-06-01 21.614572-13358-232.46%15.33%-0.13%1264-67.94%0.33%2.35%7.21%
2022-05-31 21.51458527538112.61%15.35%1.93%394586.56%1.04%2.22%7.05%
2022-05-30 21.614310124380-432.66%15.06%0.87%2114145.62%0.56%1.39%6.21%
2022-05-27 20.914186-8423162.98%14.93%-0.07%86115.88%0.23%1.05%5.92%
2022-05-26 20.6514194-8740792.87%14.94%-0.6%743-4.37%0.2%1.05%5.98%
2022-05-25 20.914281-47398112.79%15.03%-0.33%776-2.14%0.2%1.11%6.52%
2022-05-24 20.514328-27387192.7%15.08%-0.2%793-4.14%0.21%1.26%6.69%
2022-05-23 21.0514355-4436802.56%15.11%-0.26%828-2.75%0.22%1.39%7.14%
2022-05-20 21.114399-105368-102.56%15.15%-0.72%851-13.13%0.22%1.46%7.25%
2022-05-19 21.214504-44378172.61%15.26%-0.33%980-26.62%0.26%1.8%7.23%
2022-05-18 21.114548-536102.48%15.31%0.0%13355.16%0.35%2.03%7.34%
2022-05-17 20.914553-23361262.48%15.31%-0.2%127015.53%0.33%2.04%7.3%
2022-05-16 20.35145762133502.3%15.34%0.13%1099-48.86%0.29%2.17%7.4%
2022-05-13 20.3514555-101335312.3%15.32%-0.65%215015.87%0.57%2.24%7.59%
2022-05-12 19.814656-178304212.07%15.42%-1.22%185535.84%0.49%1.96%7.33%
2022-05-11 20.214834-236283-251.91%15.61%-1.58%1366-22.95%0.36%1.72%7.14%
2022-05-10 20.7515070-8530862.04%15.86%-0.56%177328.83%0.47%1.53%7.25%
2022-05-09 20.81515589302331.99%15.95%0.63%137627.86%0.36%1.26%7.54%
2022-05-06 21.615066-1326931.79%15.85%-0.13%107615.48%0.28%1.17%7.52%
2022-05-05 21.651507948266101.76%15.87%0.32%93241.24%0.25%1.17%7.74%
2022-05-04 21.415031-10256231.7%15.82%-0.06%659-12.05%0.17%1.66%7.83%
2022-05-03 21.1515041-2523341.55%15.83%-0.13%750-25.77%0.2%1.86%7.99%
2022-04-29 21.1515066-85229-431.52%15.85%-0.56%1010-8.31%0.27%2.32%8.51%
2022-04-28 21.151515189272131.8%15.94%0.57%1102-60.32%0.29%2.39%8.81%
2022-04-27 21.115062-344259-481.72%15.85%-2.22%277894.46%0.73%2.3%8.98%
2022-04-26 21.615406-63307-91.99%16.21%-0.43%1428-42.77%0.38%1.94%9.01%
2022-04-25 21.915469-12531662.04%16.28%-0.79%249695.73%0.66%1.88%12.24%
2022-04-22 22.915594-1310-271.99%16.41%0.0%127568.55%0.34%1.65%12.59%
2022-04-21 23.251559518337-122.16%16.41%0.12%756-45.97%0.2%1.8%13.08%
2022-04-20 23.15155771734982.24%16.39%0.12%140016.87%0.37%1.9%13.82%
2022-04-19 23.115560-31341672.19%16.37%-0.24%1198-26.71%0.32%1.83%14.67%
2022-04-18 22.615591-95274281.76%16.41%-0.61%1635-11.15%0.43%1.98%16.58%
2022-04-15 22.815686-1222461031.57%16.51%-0.78%184062.63%0.48%2.31%16.74%
2022-04-14 23.4515808-63143310.9%16.64%-0.36%1131-2.1%0.3%2.16%16.64%
2022-04-13 23.5515871-511260.71%16.7%-0.06%1155-34.41%0.3%2.38%16.89%
2022-04-12 23.0515876-120106380.67%16.71%-0.71%1762-38.83%0.46%2.4%17.05%
2022-04-11 23.0515996-19468-380.43%16.83%-1.23%2880121.94%0.76%2.28%17.05%
2022-04-08 23.7516190661061060.65%17.04%0.41%1297-32.96%0.34%2.24%17.48%
2022-04-07 23.616124-116000.0%16.97%-0.7%193553.96%0.51%2.46%17.64%
2022-04-06 24.051624062000.0%17.09%0.41%1257-1.73%0.33%2.41%18.16%
2022-04-01 24.3516178-71000.0%17.02%-0.47%1279-53.28%0.34%2.83%18.82%
2022-03-31 24.4516249340-2250.0%17.1%0.23%273927.36%0.72%6.11%19.08%
2022-03-30 24.8516215108225-1201.39%17.06%0.65%215024.21%0.57%6.39%18.9%
2022-03-29 25.0516107-110345-4322.14%16.95%-0.7%1731-39.78%0.46%6.65%18.71%
2022-03-28 24.91621712777-1004.79%17.07%0.12%2875-79.05%0.76%7.13%18.86%
2022-03-25 25.1516205213877-345.41%17.05%1.31%13725260.5%3.61%7.6%18.76%
2022-03-24 25.31599241911-655.7%16.83%0.24%380721.2%1.0%6.21%16.18%
2022-03-23 24.9515951-220976-146.12%16.79%-1.35%3141-11.89%0.83%5.81%15.57%
2022-03-22 24.816171-40999066.12%17.02%-2.46%3565-23.19%0.94%5.36%15.42%
2022-03-21 24.616580-598465.93%17.45%0.0%4641-45.08%1.22%4.97%14.94%
2022-03-18 24.4516585330978-1785.9%17.45%1.99%8452272.29%2.22%4.22%14.24%
2022-03-17 23.2516255-921156277.11%17.11%-0.52%227056.48%0.6%2.45%12.83%
2022-03-16 22.516347771129146.91%17.2%0.47%1450-29.75%0.38%3.04%12.85%
2022-03-15 22.3516270-54111526.85%17.12%-0.35%206515.4%0.54%3.16%12.92%
2022-03-14 23.116324-1741113396.82%17.18%-1.04%17892.22%0.47%3.65%12.99%
2022-03-11 22.916498-731074-256.51%17.36%-0.46%1750-61.1%0.46%4.17%13.07%
2022-03-10 22.916571-971099386.63%17.44%-0.57%4500136.52%1.18%4.31%14.11%
2022-03-09 22.216668-1171061396.37%17.54%-0.68%1902-51.44%0.5%3.66%14.21%
2022-03-08 21.516785-20210221386.09%17.66%-1.23%39184.13%1.03%3.54%14.4%
2022-03-07 22.516987-172884-165.2%17.88%-1.0%376365.04%0.99%3.11%13.9%
2022-03-04 23.717159-122900145.25%18.06%-0.71%228011.97%0.6%2.78%13.78%
2022-03-03 24.117281-153886-45.13%18.19%-0.87%203639.66%0.54%3.21%14.08%
2022-03-02 24.017434-26890-105.1%18.35%-0.11%1458-36.0%0.38%3.07%14.26%
2022-03-01 23.851746075900295.15%18.37%0.38%2278-9.24%0.6%3.36%14.75%
2022-02-25 23.517385587195.01%18.3%0.05%2510-36.16%0.66%3.21%15.65%
2022-02-24 23.3517380-179862-174.96%18.29%-1.03%3931163.97%1.03%3.08%15.42%
2022-02-23 24.31755994879-175.01%18.48%0.54%1489-41.65%0.39%2.86%15.25%
2022-02-22 24.3517465-18896-165.13%18.38%-0.11%255247.99%0.67%3.08%15.49%
2022-02-21 25.017483-114912-125.22%18.4%-0.65%1724-13.47%0.45%2.87%15.96%
2022-02-18 25.117597-84924235.25%18.52%-0.48%1993-35.65%0.52%3.02%16.25%
2022-02-17 25.017681-63901175.1%18.61%-0.32%309731.81%0.81%3.05%16.83%
2022-02-16 25.217744-34884304.98%18.67%-0.21%235036.28%0.62%3.73%17.53%
2022-02-15 24.6517778-74854154.8%18.71%-0.43%1724-25.6%0.45%4.4%17.75%
2022-02-14 24.3517852-62839-174.7%18.79%-0.32%231710.55%0.61%4.64%19.43%
2022-02-11 25.2517914-118856224.78%18.85%-0.68%2096-63.21%0.55%4.56%20.18%
2022-02-10 25.218032-83834724.63%18.98%-0.42%569816.47%1.5%4.88%21.25%
2022-02-09 25.318115-68762-64.21%19.06%-0.37%489285.72%1.29%4.28%21.73%
2022-02-08 24.451818391768-584.22%19.13%0.47%263430.7%0.69%3.7%25.12%
2022-02-07 24.01809222826534.57%19.04%0.11%2015-38.99%0.53%3.89%27.67%
2022-01-26 23.318070-40773-1024.28%19.02%-0.21%3303-3.43%0.87%4.85%30.37%
2022-01-25 23.418110-448875234.83%19.06%-2.41%342126.44%0.9%4.42%31.4%
2022-01-24 24.218558-79852-464.59%19.53%-0.41%2705-18.55%0.71%4.38%34.72%
2022-01-21 24.6518637-396898-514.82%19.61%-2.1%3322-41.69%0.87%4.3%42.06%
2022-01-20 25.519033-368949-954.99%20.03%-1.91%5696243.54%1.5%4.57%42.99%
2022-01-19 25.1519401310441135.38%20.42%0.05%1658-49.34%0.44%3.81%42.62%
2022-01-18 25.119398-178931-374.8%20.41%-0.92%327336.31%0.86%4.48%43.32%
2022-01-17 25.519576-60968-304.94%20.6%-0.29%2401-44.83%0.63%5.13%43.47%
2022-01-14 24.819636-593998-585.08%20.66%-2.96%435255.1%1.15%5.34%44.53%
2022-01-13 25.1520229-2671056215.22%21.29%-1.3%2806-33.08%0.74%6.33%45.62%
2022-01-12 25.220496-141035695.05%21.57%-0.05%4193-27.22%1.1%6.96%46.75%
2022-01-11 25.2520510-656966-764.71%21.58%-3.1%576181.14%1.52%7.47%47.76%
2022-01-10 25.921166-421042714.92%22.27%-0.22%3180-60.76%0.84%7.93%47.76%
2022-01-07 26.0521208-283971-1414.58%22.32%-1.33%810655.92%2.13%11.78%48.93%
2022-01-06 27.021491-1881112-875.17%22.62%-0.83%5199-15.33%1.37%12.88%48.94%
2022-01-05 27.1216792371199135.53%22.81%1.11%6140-18.29%1.62%14.75%51.76%
2022-01-04 27.5521442-11401186-755.53%22.56%-5.05%7515-57.8%1.98%15.03%53.28%
2022-01-03 27.8522582-11241261655.58%23.76%-4.77%1780744.64%4.68%17.28%53.29%
2021-12-30 27.72370623711196-65.05%24.95%11.14%123110.33%3.24%20.64%50.7%
2021-12-29 27.321335-7351202685.63%22.45%-3.36%1227169.86%3.23%19.2%52.1%
2021-12-28 26.85220701421134-2985.14%23.23%0.65%7224-54.99%1.9%17.11%66.44%
2021-12-27 27.0219285111432346.53%23.08%2.4%16051-47.55%4.22%16.34%76.48%
2021-12-24 27.352141719713981536.53%22.54%0.94%30605347.75%8.05%13.13%76.0%
2021-12-23 26.3521220-7711245-845.87%22.33%-3.5%683558.49%1.8%6.77%73.92%
2021-12-22 25.921991-7541329-376.04%23.14%-3.34%43120.37%1.13%7.2%74.4%
2021-12-21 25.822745-401366-56.01%23.94%-0.17%429711.35%1.13%7.94%74.76%
2021-12-20 25.7522785-1081371696.02%23.98%-0.46%3859-40.04%1.02%8.93%76.72%
2021-12-17 26.05228932141302165.69%24.09%0.92%6435-24.11%1.69%9.42%82.22%
2021-12-16 26.822679-1291286315.67%23.87%-0.54%848019.6%2.23%9.74%84.16%
2021-12-15 26.222808-401255325.5%24.0%-0.17%7090-12.01%1.87%9.65%85.12%
2021-12-14 25.7522848-8081223-485.35%24.04%-3.42%805940.26%2.12%11.97%90.15%
2021-12-13 26.423656-721271-495.37%24.89%-0.32%5745-24.84%1.51%12.98%90.29%
2021-12-10 26.5237281001320-255.56%24.97%0.4%7644-6.21%2.01%13.46%92.91%
2021-12-09 26.7236282121345-195.69%24.87%0.93%8150-48.71%2.14%13.54%97.02%
2021-12-08 27.15234163291364-45.83%24.64%1.4%1589133.41%4.18%16.04%97.82%
2021-12-07 27.35230873361368-285.93%24.3%1.5%1191157.28%3.13%29.43%95.34%
2021-12-06 26.6227514251396-1446.14%23.94%1.92%7573-4.73%1.99%38.23%95.59%
2021-12-03 27.022326641540-416.9%23.49%0.26%7949-54.91%2.09%39.99%96.2%
2021-12-02 26.9522262-661581-2547.1%23.43%-0.3%17631-73.6%4.64%43.86%96.3%
2021-12-01 27.822328162918351308.22%23.5%7.9%6678647.16%17.57%41.5%134.57%
2021-11-30 28.12069944317054348.24%21.78%2.16%45382218.57%11.94%25.43%118.53%
2021-11-29 25.5520256721271-1266.27%21.32%0.38%14245-37.16%3.75%16.58%108.93%
2021-11-26 26.620184-251397776.92%21.24%-0.14%22668161.51%5.96%19.35%111.17%
2021-11-25 26.45202091461320296.53%21.27%0.76%866852.5%2.28%17.01%109.09%
2021-11-24 26.220063101291-236.43%21.11%0.05%5684-51.65%1.5%17.93%109.28%
2021-11-23 26.1520053-2771314-906.55%21.1%-1.36%11756-52.55%3.09%23.33%109.28%
2021-11-22 27.32033025614041266.91%21.39%1.28%2477479.7%6.52%22.49%108.38%
2021-11-19 26.85200746451278-826.37%21.12%3.28%1378613.5%3.63%20.1%103.74%
2021-11-18 26.11942913421360-1317.0%20.45%7.46%12147-53.67%3.2%22.6%101.39%
2021-11-17 26.918087-9071491568.24%19.03%-4.8%26216205.81%6.9%22.35%99.59%
2021-11-16 25.9189945001435817.56%19.99%2.72%8572-45.37%2.26%17.15%93.89%
2021-11-15 25.61849418494135413547.32%19.46%N/A15691-32.62%4.13%18.28%92.79%
2021-11-13 29.150-191020-13790N/AN/A23286108.36%6.13%16.76%90.11%
2021-11-12 24.5519102-1121379-477.22%20.1%-0.59%1117672.61%2.94%12.82%85.08%
2021-11-11 25.21921410142637.42%20.22%0.05%6475-49.62%1.7%52.79%83.59%
2021-11-10 25.55192045841423-967.41%20.21%3.16%1285329.82%3.38%52.61%83.39%
2021-11-09 26.0186201171519908.16%19.59%0.62%990119.11%2.6%51.58%82.31%
2021-11-08 25.81850318503142914297.72%19.47%N/A8312-94.9%2.19%54.95%82.13%
2021-11-06 29.350-185450-14400N/AN/A1631272718.49%42.92%56.65%81.99%
2021-11-05 25.85185452211440-1927.76%19.52%1.24%5787-35.08%1.52%16.21%41.14%
2021-11-04 25.718324-9491632258.91%19.28%-4.93%8915-60.79%2.35%16.18%41.35%
2021-11-03 25.8192732391607738.34%20.28%1.25%2273954.0%5.98%16.03%40.89%
2021-11-02 26.61903415951534-598.06%20.03%9.16%1476557.03%3.88%11.92%36.88%
2021-11-01 25.951743917439159315939.13%18.35%N/A940365.23%2.47%9.32%35.99%
2021-10-30 24.550-181710-15880N/AN/A5691-31.54%1.5%8.24%37.06%
2021-10-29 25.2181715581588-1188.74%19.12%3.13%831316.35%2.19%7.94%38.34%
2021-10-28 26.05176133221706-689.69%18.54%1.87%714546.6%1.88%6.9%38.6%
2021-10-27 25.817291-27917743110.26%18.2%-1.57%4873-7.93%1.28%6.48%41.04%
2021-10-26 25.117570651743-729.92%18.49%0.38%529316.41%1.39%6.29%41.96%
2021-10-25 25.717505601815-3110.37%18.42%0.33%45473.8%1.2%6.35%42.81%
2021-10-22 25.4517445-34118461210.58%18.36%-1.92%4380-20.59%1.15%6.65%44.22%
2021-10-21 25.0517786191834-6310.31%18.72%0.11%551631.95%1.45%7.8%47.58%
2021-10-20 25.151776751897-7510.68%18.7%0.05%4180-24.15%1.1%8.77%50.19%
2021-10-19 25.317762-3331972-7611.1%18.69%-1.84%5511-3.15%1.45%9.73%54.62%
2021-10-18 24.551809518220482411.32%19.04%1.01%5691-34.98%1.5%10.34%59.76%
2021-10-15 24.817913-4552024-1411.3%18.85%-2.48%8753-4.93%2.3%10.58%62.7%
2021-10-14 23.6518368-842038-611.1%19.33%-0.46%920717.87%2.42%10.16%65.27%
2021-10-13 23.718452-290204427911.08%19.42%-1.52%7811-0.35%2.06%9.71%67.55%
2021-10-12 24.3518742-18517651129.42%19.72%-1.0%783918.96%2.06%10.65%72.7%
2021-10-08 25.5518927531653-528.73%19.92%0.3%6589-8.0%1.73%12.13%81.6%
2021-10-07 26.118874-1621705-429.03%19.86%-0.85%7163-4.59%1.88%13.17%86.7%
2021-10-06 24.9190361691747-1089.18%20.03%0.91%7507-34.01%1.98%13.74%92.12%
2021-10-05 25.6518867-7831855-2359.83%19.85%-4.01%11377-15.62%2.99%16.08%100.77%
2021-10-04 24.519650-3772090-38910.64%20.68%-1.9%1348428.0%3.55%15.29%111.21%
2021-10-01 25.8520027-3612479-68312.38%21.08%-1.77%1053413.11%2.77%13.98%116.14%
2021-09-30 27.020388-332316248715.51%21.46%-1.56%9313-43.23%2.45%13.83%121.82%
2021-09-29 26.320720-1204267513812.91%21.8%-5.5%1640496.03%4.32%15.88%126.88%
2021-09-28 28.0521924-532537-25911.57%23.07%-0.26%8368-1.86%2.2%15.63%128.69%
2021-09-27 28.221977-3922796-17012.72%23.13%-1.74%8527-14.17%2.24%18.96%143.22%
2021-09-24 28.5522369-303296614313.26%23.54%-1.34%9934-42.03%2.61%23.3%147.81%
2021-09-23 28.2226728792823-19312.45%23.86%4.06%1713710.97%4.51%25.12%152.07%
2021-09-22 28.321793-8230161413.84%22.93%-0.39%15443-26.49%4.06%25.49%155.02%
2021-09-17 28.752187518263002-125013.72%23.02%9.1%21008-16.14%5.53%26.13%158.69%
2021-09-16 29.5520049-12384252116121.21%21.1%-5.8%2505248.65%6.59%27.81%157.4%
2021-09-15 28.32128722613091-19514.52%22.4%11.89%16853-9.11%4.43%32.18%155.55%
2021-09-14 29.0519026-1212328611817.27%20.02%-6.01%185413.71%4.88%34.58%158.43%
2021-09-13 28.920238-12733168-31415.65%21.3%-5.92%17878-34.72%4.7%37.01%163.23%
2021-09-10 29.8521511-583482-36116.19%22.64%-0.26%27388-34.22%7.21%42.93%167.27%
2021-09-09 30.121569-176384379617.82%22.7%-0.79%4163660.17%10.95%49.15%175.55%
2021-09-08 28.321745-738304755614.01%22.88%-3.3%25995-6.37%6.84%46.68%174.39%
2021-09-07 28.522483-7622491-48711.08%23.66%-3.27%27764-31.26%7.3%48.29%180.93%
2021-09-06 29.92324515802978-29012.81%24.46%7.28%40392-20.87%10.63%48.49%190.03%
2021-09-03 30.6521665-5943268110315.08%22.8%-2.65%5104758.43%13.43%43.99%210.31%
2021-09-02 28.9522259-16872165-5119.73%23.42%-7.06%322210.34%8.48%47.29%239.8%
2021-09-01 30.5239469192676-32811.18%25.2%4.0%3211312.51%8.45%45.65%249.4%
2021-08-31 30.4523027680300436413.05%24.23%3.02%2854222.57%7.51%44.08%246.06%
2021-08-30 29.1522347-25226405811.81%23.52%-1.09%23286-63.39%6.13%44.03%242.85%
2021-08-27 28.652259918502582-25911.43%23.78%8.88%63600144.92%16.73%45.63%244.21%
2021-08-26 29.320749-550284148013.69%21.84%-2.54%25968-0.73%6.83%33.14%233.35%
2021-08-25 28.5521299-422236122311.09%22.41%-1.97%26160-7.64%6.88%31.05%230.24%
2021-08-24 27.95217212032138-479.84%22.86%0.97%28325-3.62%7.45%31.48%229.53%
2021-08-23 28.621518-54218510610.15%22.64%-0.26%2938882.41%7.73%33.71%228.49%
2021-08-20 26.521572-8120791779.64%22.7%-0.39%16111-10.7%4.24%34.72%225.52%
2021-08-19 25.521653-4791902-1218.78%22.79%-2.15%18041-35.06%4.75%45.96%227.91%
2021-08-18 26.922132-3032023-1389.14%23.29%-1.36%27782-24.49%7.31%51.02%237.12%
2021-08-17 25.05224358302161-959.63%23.61%3.83%3679510.69%9.68%57.08%238.18%
2021-08-16 25.8521605-14232256-28910.44%22.74%-6.15%33242-43.51%8.75%63.8%235.13%
2021-08-13 26.8523028-725254525511.05%24.23%-3.08%5884357.98%15.48%85.97%235.18%
2021-08-12 28.0523753-10622902599.64%25.0%-0.44%37247-26.72%9.8%113.41%225.46%
2021-08-11 27.423859-17782031-21938.51%25.11%-6.93%50829-18.47%13.37%121.69%225.53%
2021-08-10 29.325637-1494224108316.48%26.98%-0.59%62346-46.94%16.4%113.42%224.17%
2021-08-09 29.85257866913141160312.18%27.14%2.76%117501-27.97%30.91%101.32%234.55%
2021-08-06 29.352509529251538-3036.13%26.41%13.2%163127137.37%42.92%77.89%218.44%
2021-08-05 31.1522170201318416938.3%23.33%10.0%68724254.32%18.08%40.85%203.89%
2021-08-04 28.35201576071148945.7%21.21%3.11%1939618.52%5.1%26.49%193.88%
2021-08-03 28.01955014810541235.39%20.57%0.73%16366-42.48%4.31%27.56%194.68%
2021-08-02 27.219402948931-204.8%20.42%5.15%2845127.39%7.49%29.66%198.55%
2021-07-30 26.6518454495951675.15%19.42%2.75%2233458.09%5.88%26.94%198.71%
2021-07-29 26.217959609884-1284.92%18.9%3.5%14127-39.81%3.72%27.7%198.69%
2021-07-28 26.217350-36171012-1965.83%18.26%-17.23%23470-3.64%6.17%37.93%198.04%
2021-07-27 27.0520967351208-1325.76%22.06%0.14%2435734.52%6.41%40.13%193.63%
2021-07-26 28.15209321853134076.4%22.03%9.71%18107-28.17%4.76%40.35%190.1%
2021-07-23 28.119079-14281333516.99%20.08%-6.95%25207-52.46%6.63%44.38%188.56%
2021-07-22 27.8205072282128266.25%21.58%12.51%5302166.61%13.95%43.51%186.36%
2021-07-21 27.55182258331276-17.0%19.18%4.81%3182326.18%8.37%39.43%174.4%
2021-07-20 26.6517392-4821277-1567.34%18.3%-2.71%25221-24.53%6.64%43.07%168.36%
2021-07-19 27.017874-41414332668.02%18.81%-2.29%3341752.55%8.79%63.21%164.95%
2021-07-16 26.451828810221167196.38%19.25%5.94%21905-41.6%5.76%69.23%166.27%
2021-07-15 26.2172667761148-186.65%18.17%4.73%37509-17.84%9.87%91.84%173.84%
2021-07-14 25.316490-27231166-4867.07%17.35%-14.19%45651-55.15%12.01%90.03%178.6%
2021-07-13 27.35192138471652-568.6%20.22%4.6%10179180.82%26.78%83.93%170.6%
2021-07-12 26.418366-22017085679.3%19.33%-1.18%56294-47.79%14.81%65.33%145.98%
2021-07-09 24.018586-377211411936.14%19.56%-16.87%107826251.74%28.37%58.16%133.36%
2021-07-08 23.22235835469484614.24%23.53%18.84%3065436.65%8.06%35.65%112.87%
2021-07-07 21.118812-677487682.59%19.8%-3.46%22433-27.85%5.9%30.65%109.08%
2021-07-06 20.4194891205419-112.15%20.51%6.6%310947.06%8.18%26.51%104.82%
2021-07-05 20.6518284886430132.35%19.24%5.08%2904330.39%7.64%21.21%102.38%
2021-07-02 19.8517398-1335417622.4%18.31%-7.1%2227391.08%5.86%16.79%95.83%
2021-07-01 19.418733160355-1051.9%19.71%0.82%1165674.45%3.07%15.36%91.25%
2021-06-30 19.518573159460792.48%19.55%0.88%6682-39.0%1.76%14.29%89.53%
2021-06-29 19.218414399381-1592.07%19.38%2.22%10954-10.71%2.88%14.85%90.07%
2021-06-28 19.6518015-4375401643.0%18.96%-2.37%12269-27.03%3.23%15.2%88.52%
2021-06-25 19.051845222376122.04%19.42%0.15%16814121.89%4.42%22.09%88.25%
2021-06-24 19.318430426364-481.98%19.39%2.32%7577-14.34%1.99%31.0%85.13%
2021-06-23 18.951800469412152.29%18.95%0.42%8846-27.86%2.33%43.63%88.84%
2021-06-22 18.4517935628397-742.21%18.87%3.62%12263-68.12%3.23%45.31%88.91%
2021-06-21 18.517307-1783471-1382.72%18.21%-9.36%38462-24.08%10.12%44.24%88.65%
2021-06-18 19.4519090-5364609-613.19%20.09%-21.92%50662-8.91%13.33%36.32%79.45%
2021-06-17 20.824454105646703952.74%25.73%75.99%55616265.05%14.63%30.87%67.92%
2021-06-16 19.013890606275-401.98%14.62%4.58%1523585.82%4.01%20.51%56.15%
2021-06-15 18.913284-73315102.37%13.98%-0.57%8198-1.51%2.16%18.15%53.85%
2021-06-11 18.8513357-743305-62.28%14.06%-5.26%8324-72.22%2.19%21.73%54.22%
2021-06-10 18.814100-126311362.21%14.84%-0.87%2996984.67%7.88%20.63%53.99%
2021-06-09 18.8142263463275-141.93%14.97%32.13%16228159.52%4.27%14.02%49.82%
2021-06-08 18.410763-248289662.69%11.33%-2.24%6253-71.34%1.65%11.11%49.3%
2021-06-07 17.711011235223-372.03%11.59%2.2%21821426.04%5.74%11.75%50.16%
2021-06-04 18.0510776-8260-1072.41%11.34%-0.09%4148-14.54%1.09%7.34%49.14%
2021-06-03 18.010784-330367-303.4%11.35%-2.99%4853-5.46%1.28%9.21%51.88%
2021-06-02 17.811114-517397173.57%11.7%-4.41%5134-41.14%1.35%9.23%52.26%
2021-06-01 17.8511631-443801673.27%12.24%-0.41%872272.71%2.29%13.59%52.57%
2021-05-31 17.411675-826213-801.82%12.29%-6.61%5050-55.13%1.33%13.7%54.07%
2021-05-28 17.512501-472931102.34%13.16%-0.3%11254127.94%2.96%15.33%54.93%
2021-05-27 17.0512548-45918301.46%13.2%-3.58%4937-77.25%1.3%13.29%55.53%
2021-05-26 16.851300792218361.41%13.69%7.63%21703138.13%5.71%13.79%57.29%
2021-05-25 16.612085243177231.46%12.72%2.09%9113-19.12%2.4%10.94%53.92%
2021-05-24 16.2511842244154471.3%12.46%2.05%11268222.13%2.96%10.25%56.59%
2021-05-21 15.61159843107-180.92%12.21%0.41%3498-48.73%0.92%9.81%56.97%
2021-05-20 15.3511555-226125-1031.08%12.16%-1.94%6822-37.37%1.79%10.85%59.84%
2021-05-19 16.05117816892281651.94%12.4%6.26%1089368.22%2.87%12.78%61.29%
2021-05-18 14.911092-7263270.57%11.67%-0.68%6475-32.55%1.7%13.66%61.28%
2021-05-17 13.5511164-12083650.32%11.75%-9.75%960028.58%2.53%14.46%64.36%
2021-05-14 15.0512372-563150.25%13.02%-0.46%7466-47.15%1.96%16.65%64.19%
2021-05-13 15.312428-117726-430.21%13.08%-8.66%14128-0.75%3.72%18.53%63.69%
2021-05-12 16.351360554069-510.51%14.32%4.15%1423549.18%3.75%16.47%63.11%
2021-05-11 18.1513065-494120-2620.92%13.75%-3.64%9542-46.74%2.51%14.37%63.08%
2021-05-10 19.213559-1215382-62.82%14.27%-8.23%1791822.81%4.71%15.66%63.52%
2021-05-07 18.51477419753883272.63%15.55%15.44%14590131.63%3.84%13.13%63.12%
2021-05-06 16.851279913561-290.48%13.47%1.05%62990.33%1.66%12.86%72.11%
2021-05-05 17.2126643690380.71%13.33%0.3%6278-56.48%1.65%14.26%84.95%
2021-05-04 17.712628-94352-90.41%13.29%-6.93%1442873.26%3.8%14.95%87.43%
2021-05-03 18.3513571-38061-240.45%14.28%-2.72%8327-38.52%2.19%16.22%84.57%
2021-04-29 18.851395122485-350.61%14.68%1.59%1354416.36%3.56%17.37%83.57%
2021-04-28 19.613727445120130.87%14.45%3.36%1164031.13%3.06%17.6%82.62%
2021-04-27 19.0513282-278107-290.81%13.98%-2.03%8876-53.91%2.34%17.78%88.35%
2021-04-26 19.513560560136391.0%14.27%4.31%1926051.68%5.07%18.3%87.72%
2021-04-23 18.9513000-43397680.75%13.68%-3.25%12697-12.0%3.34%18.02%86.33%
2021-04-22 18.113433-61429-320.22%14.14%-4.33%1442817.04%3.8%17.04%84.65%
2021-04-21 19.0140475361160.43%14.78%0.34%1232713.59%3.24%14.7%83.22%
2021-04-20 19.05139941945220.32%14.73%0.14%10853-40.35%2.86%14.6%82.77%
2021-04-19 18.8513975-61023190.16%14.71%-4.17%18195103.04%4.79%15.46%81.47%
2021-04-16 18.65145851651440.03%15.35%12.78%896161.34%2.36%13.62%78.52%
2021-04-15 18.0512934107000.0%13.61%0.81%5554-53.39%1.46%15.58%77.96%
2021-04-14 17.612827-1040000.0%13.5%-7.47%11917-15.6%3.14%26.95%77.35%
2021-04-13 18.1513867-3290-10.0%14.59%-2.34%1411925.69%3.71%38.31%75.29%
2021-04-12 18.4514196-3991-1270.01%14.94%-2.73%11233-31.48%2.96%38.72%72.65%
2021-04-09 18.214595-494128-770.88%15.36%-3.27%16395-66.37%4.31%36.71%71.59%
2021-04-08 18.915089-1243205-691.36%15.88%-7.62%48752-11.55%12.83%33.58%68.05%
2021-04-07 18.451633225962741111.68%17.19%18.88%55116251.31%14.5%23.37%56.04%
2021-04-06 16.813736-1139163531.19%14.46%-7.6%15688339.47%4.13%17.66%42.46%
2021-04-01 16.114875180110-240.74%15.65%1.23%3569-20.68%0.94%15.24%39.25%
2021-03-31 16.0514695-158134-170.91%15.46%-1.09%4500-54.77%1.18%17.98%39.22%
2021-03-30 16.1514853-254151-661.02%15.63%-1.7%9950-70.22%2.62%18.46%39.3%
2021-03-29 16.5151072857217131.44%15.9%23.35%33413413.75%8.79%18.2%38.42%
2021-03-26 16.4512250330204-31.67%12.89%2.79%6503-53.41%1.71%12.21%31.43%
2021-03-25 16.1511920830207-281.74%12.54%7.46%13960120.63%3.67%12.05%31.08%
2021-03-24 16.111090-267235-22.12%11.67%-2.34%6327-29.44%1.66%10.21%30.4%
2021-03-23 15.8511357-390237-152.09%11.95%-3.32%8968-15.66%2.36%10.35%31.17%
2021-03-22 16.41174728625222.15%12.36%2.49%1063379.86%2.8%8.83%34.77%
2021-03-19 16.2511461-91250112.18%12.06%-0.82%5911-15.25%1.56%7.12%34.76%
2021-03-18 16.2511552-3023952.07%12.16%-0.25%69752.06%1.84%6.64%36.33%
2021-03-17 16.01158276234222.02%12.19%0.66%6835112.42%1.8%6.7%40.31%
2021-03-16 15.8511506-100212-61.84%12.11%-0.82%3217-21.77%0.85%5.67%41.63%
2021-03-15 15.8511606-39218-31.88%12.21%-0.33%41130.56%1.08%5.64%41.44%
2021-03-12 15.71164547221-31.9%12.25%0.33%4090-43.14%1.08%5.48%41.55%
2021-03-11 15.4511598241224-71.93%12.21%2.18%7194145.8%1.89%5.32%41.02%
2021-03-10 15.1113571262312312.03%11.95%1.1%2927-5.65%0.77%4.33%39.76%
2021-03-09 14.8511231-3170-262011.82%-2.72%3102-11.62%0.82%4.83%40.15%
2021-03-08 15.1511548208262-152.27%12.15%1.84%35100.9%0.92%5.75%41.12%
2021-03-05 15.111340-182277-612.44%11.93%-1.65%34790.77%0.92%6.62%43.37%
2021-03-04 15.411522-17338132.93%12.13%-0.08%3452-28.08%0.91%7.07%43.6%
2021-03-03 15.711539-257325-212.82%12.14%-2.18%4800-27.22%1.26%9.15%44.02%
2021-03-02 15.7511796440346-172.93%12.41%3.85%6596-3.62%1.74%10.33%43.84%
2021-02-26 16.0511356-267363-43.2%11.95%-2.29%684432.14%1.8%14.55%43.46%
2021-02-25 15.811623-225367-363.16%12.23%-1.92%5179-54.45%1.36%15.54%43.71%
2021-02-24 15.7511848-410403-13.4%12.47%-3.33%1137222.49%2.99%17.3%47.09%
2021-02-23 16.112258-646404123.3%12.9%-5.01%9284-58.98%2.44%20.12%47.06%
2021-02-22 16.112904-876392303.04%13.58%-6.34%22633113.93%5.95%20.81%47.24%
2021-02-19 15.613780129362-302.63%14.5%0.9%10580-10.93%2.78%15.51%46.32%
2021-02-18 15.313651-1157392-932.87%14.37%-7.77%11879-46.27%3.13%13.91%58.12%
2021-02-17 15.314808148084854853.28%15.58%N/A2211086.13%5.82%11.34%59.93%
2021-02-16 15.30-130450-1690N/AN/A11879377.65%3.13%6.15%58.48%
2021-02-05 13.9513045-107169-101.3%13.73%-0.79%2487-44.83%0.65%4.18%57.85%
2021-02-04 13.8513152-85179-281.36%13.84%-0.65%4507114.31%1.19%5.31%58.17%
2021-02-03 13.913237-169207301.56%13.93%-1.28%2103-12.54%0.55%7.31%58.4%
2021-02-02 13.813406-15717771.32%14.11%-1.12%2405-45.31%0.63%7.89%61.06%
2021-02-01 13.5513563-74170-181.25%14.27%-0.56%4397-35.11%1.16%8.59%62.69%
2021-01-29 13.813637-171188-4841.38%14.35%-1.24%6776-43.97%1.78%8.51%63.76%
2021-01-28 14.25138084366724724.87%14.53%3.27%12094179.46%3.18%8.09%63.07%
2021-01-27 13.913372-184200-81.5%14.07%-1.4%4327-14.62%1.14%6.96%60.71%
2021-01-26 14.013556-290208-531.53%14.27%-2.06%506823.78%1.33%10.56%61.06%
2021-01-25 14.2513846120261-611.89%14.57%0.9%4095-20.44%1.08%12.19%61.25%
2021-01-22 14.513726-168322-1112.35%14.44%-1.23%5147-34.22%1.35%13.74%62.3%
2021-01-21 14.3513894-3874331623.12%14.62%-2.73%7825-56.52%2.06%17.42%61.64%
2021-01-20 14.3514281304271-611.9%15.03%2.18%1799759.7%4.73%29.94%60.33%
2021-01-19 15.11397776332-1322.38%14.71%0.55%1126912.86%2.96%30.14%56.97%
2021-01-18 14.513901-288464-843.34%14.63%-2.01%9985-47.77%2.63%31.54%55.47%
2021-01-15 15.014189-404548-1023.86%14.93%-2.8%19116-65.51%5.03%31.41%54.32%
2021-01-14 16.014593-18796502514.45%15.36%-11.37%55429195.44%14.58%27.36%50.44%
2021-01-13 15.551647233753991222.42%17.33%25.76%1876112.96%4.94%14.19%36.93%
2021-01-12 14.513097760277-52.11%13.78%6.16%1660875.25%4.37%12.47%33.24%
2021-01-11 14.812337-322282192.29%12.98%-2.55%9477154.98%2.49%10.37%30.92%
2021-01-08 14.2512659-390263-462.08%13.32%-2.99%3716-30.73%0.98%10.1%31.11%
2021-01-07 14.551304926309892.37%13.73%0.22%5365-56.1%1.41%10.21%32.82%
2021-01-06 14.113023-859220-421.69%13.7%-6.23%1222141.85%3.22%9.62%35.38%
2021-01-05 14.913882807262301.89%14.61%6.18%86151.93%2.27%7.89%35.32%
2021-01-04 14.551307561123281.77%13.76%4.88%8453103.53%2.22%7.15%39.52%
2020-12-31 14.251246440224-51.8%13.12%0.38%415333.36%1.09%7.05%42.83%
2020-12-30 14.0512424146229-51.84%13.07%1.16%3114-44.94%0.82%6.65%43.64%
2020-12-29 14.112278338234-51.91%12.92%2.78%5656-2.54%1.49%6.59%48.1%
2020-12-28 14.3511940164239212.0%12.57%1.45%5804-28.14%1.53%6.47%49.66%
2020-12-25 14.211776635218-171.85%12.39%5.72%8076207.02%2.12%6.41%51.88%
2020-12-24 13.951114123523542.11%11.72%2.09%2630-8.11%0.69%5.76%52.16%
2020-12-23 13.81090660231222.12%11.48%0.61%2862-45.19%0.75%6.21%52.37%
2020-12-22 13.510846-539209-351.93%11.41%-4.76%5223-5.98%1.37%6.54%54.38%
2020-12-21 13.6511385-207244182.14%11.98%-1.8%5555-1.28%1.46%6.41%60.21%
2020-12-18 13.811592-23222661.95%12.2%-1.93%562729.35%1.48%7.0%61.07%
2020-12-17 14.151182496220-51.86%12.44%0.81%43506.46%1.14%8.2%68.06%
2020-12-16 14.111728232225-361.92%12.34%1.98%4086-14.08%1.08%9.74%67.62%
2020-12-15 14.011496-215261-182.27%12.1%-1.79%4756-38.93%1.25%12.64%67.34%
2020-12-14 14.3511711-146279332.38%12.32%-1.28%7787-23.65%2.05%14.55%66.81%
2020-12-11 13.8511857-457246-382.07%12.48%-3.7%101990.05%2.68%18.96%65.37%
2020-12-10 14.412314-147028402.31%12.96%-10.68%10194-32.46%2.68%21.81%63.1%
2020-12-09 14.9513784804284-22.06%14.51%6.22%1509325.52%3.97%21.04%60.99%
2020-12-08 14.412980-92286-782.2%13.66%-0.73%12025-51.02%3.16%22.34%57.32%
2020-12-07 14.5513072-99364562.78%13.76%-0.72%2455116.69%6.46%22.23%54.72%
2020-12-04 13.71317112013081322.34%13.86%10.0%21040190.03%5.54%19.52%49.62%
2020-12-03 13.111970-392176-591.47%12.6%-3.15%7254-63.8%1.91%16.39%44.4%
2020-12-02 13.3512362-728235181.9%13.01%-5.59%2004172.89%5.27%15.38%42.72%
2020-12-01 13.0130901421217321.66%13.78%12.21%11591-18.64%3.05%12.87%37.72%
2020-11-30 12.6511669-933185-111.59%12.28%-7.39%1424855.63%3.75%17.03%34.94%
2020-11-27 12.55126022589196611.56%13.26%25.81%9155167.19%2.41%15.59%31.49%
2020-11-26 12.1510013-31135-231.35%10.54%-0.28%3426-67.3%0.9%21.66%29.48%
2020-11-25 12.1510044-917158-551.57%10.57%-8.33%10479-61.76%2.76%21.46%29.02%
2020-11-24 12.110961-1710213-101.94%11.53%-13.5%27406211.16%7.21%19.5%26.82%
2020-11-23 11.912671-339223-991.76%13.33%-2.63%8807-72.64%2.32%13.01%20.29%
2020-11-20 12.051301015243221642.48%13.69%13.23%321951102.91%8.47%11.31%19.31%
2020-11-19 11.5511486-4515851.38%12.09%-0.33%2676-11.37%0.7%3.24%13.82%
2020-11-18 11.3511531-32715301.33%12.13%-2.8%301910.38%0.79%3.11%15.42%
2020-11-17 11.311858-22115301.29%12.48%-1.81%273516.69%0.72%2.62%14.96%
2020-11-16 11.312079-14415301.27%12.71%-1.17%234452.12%0.62%2.46%14.38%
2020-11-13 11.251222312115331.25%12.86%0.94%1541-29.6%0.41%3.21%14.04%
2020-11-12 11.1512102151150-101.24%12.74%1.27%218991.31%0.58%3.12%13.91%
2020-11-11 11.2511951-316001.34%12.58%0.0%1144-46.76%0.3%2.76%13.6%
2020-11-10 11.151195415016021.34%12.58%1.29%2149-58.44%0.57%2.74%13.6%
2020-11-09 11.211804775158211.34%12.42%6.98%5171329.73%1.36%2.44%13.39%
2020-11-06 10.711029-15613701.24%11.61%-1.36%120344.63%0.32%1.38%12.36%
2020-11-05 10.751118515137-11.22%11.77%0.17%832-21.85%0.22%1.46%12.55%
2020-11-04 10.8111704913811.24%11.75%0.43%10646.63%0.28%1.69%12.7%
2020-11-03 10.81112177137-131.23%11.7%0.69%998-12.23%0.26%1.97%12.77%
2020-11-02 10.65110445215001.36%11.62%0.43%1137-25.42%0.3%2.38%13.88%
2020-10-30 10.6510992106150-131.36%11.57%0.96%1525-9.16%0.4%3.42%14.18%
2020-10-29 10.8510886149163-1071.5%11.46%1.42%1679-21.22%0.44%6.0%14.01%
2020-10-28 11.010737-70270-212.51%11.3%-0.62%2131-17.68%0.56%7.86%13.83%
2020-10-27 11.310807159291-1252.69%11.37%1.43%2589-49.04%0.68%7.64%14.05%
2020-10-26 11.5510648-276416-1783.91%11.21%-2.52%5080-55.13%1.34%7.1%14.47%
2020-10-23 11.710924-1655942775.44%11.5%-1.46%1132329.32%2.98%6.04%13.77%
2020-10-22 10.911089773171122.86%11.67%0.69%8756587.78%2.3%3.32%11.18%
2020-10-21 11.0110125520541.86%11.59%0.52%1273135.5%0.33%1.3%9.69%
2020-10-20 10.85109571320111.83%11.53%0.09%540-48.39%0.14%1.25%9.95%
2020-10-19 10.851094433200261.83%11.52%0.35%10473.15%0.28%1.47%10.17%
2020-10-16 10.810911-4117441.59%11.48%-0.43%1015-3.15%0.27%1.53%10.36%
2020-10-15 11.051095217170-261.55%11.53%0.17%1048-5.84%0.28%1.76%10.7%
2020-10-14 11.010935-4719611.79%11.51%-0.43%1113-17.75%0.29%1.86%10.74%
2020-10-13 10.8510982-14019561.78%11.56%-1.2%13535.97%0.36%1.92%11.18%
2020-10-12 10.911122-193189201.7%11.7%-1.76%1277-32.73%0.34%2.93%11.81%
2020-10-08 10.9511315-90169-491.49%11.91%-0.75%189933.19%0.5%3.2%12.01%
2020-10-07 10.911405-126218-801.91%12.0%-1.07%14256.41%0.38%2.93%12.8%
2020-10-06 10.7511531-62298-552.58%12.13%-0.57%1339-74.21%0.35%2.82%15.03%
2020-10-05 10.7115933423531773.04%12.2%3.04%5196127.58%1.37%3.24%15.24%
2020-09-30 10.611251180176251.56%11.84%1.63%2283155.6%0.6%2.97%14.54%
2020-09-29 10.411071-48151101.36%11.65%-0.43%893-9.71%0.24%3.01%14.76%
2020-09-28 10.5511119-114121.27%11.7%0.0%989-66.63%0.26%3.17%N/A
2020-09-25 10.3511120-181139-1321.25%11.7%-1.6%2965-28.88%0.78%3.72%N/A
2020-09-24 10.511301-296271-282.4%11.89%-2.54%416970.87%1.1%3.54%N/A
2020-09-23 11.011597-21829962.58%12.2%-1.85%244064.42%0.64%2.8%N/A
2020-09-22 11.2511815-73293-52.48%12.43%-0.64%1484-51.71%0.39%2.63%N/A
2020-09-21 11.411888184298-412.51%12.51%1.54%307335.25%0.81%2.84%N/A
2020-09-18 11.65117049533922.9%12.32%0.82%227265.21%0.6%2.34%N/A
2020-09-17 11.6511609-70337232.9%12.22%-0.57%1375-22.83%0.36%2.48%N/A
2020-09-16 11.51167949314-102.69%12.29%0.41%1782-22.41%0.47%3.1%N/A
2020-09-15 11.6511630-20324172.79%12.24%-0.16%229794.88%0.6%3.17%N/A
2020-09-14 11.411650-12730702.64%12.26%-1.05%1178-57.94%0.31%3.86%N/A
2020-09-11 11.2511777140307-132.61%12.39%1.14%2802-24.85%0.74%6.16%N/A
2020-09-10 11.5511637155320-12.75%12.25%1.41%372981.42%0.98%5.98%N/A
2020-09-09 11.711482-37321-192.8%12.08%-0.33%2055-57.95%0.54%5.67%N/A
2020-09-08 11.7511519-16340-442.95%12.12%-0.16%4887-50.75%1.29%5.94%N/A
2020-09-07 12.111535491384463.33%12.14%4.48%9924363.36%2.61%N/AN/A
2020-09-04 11.7511044-117338-33.06%11.62%-1.11%2141-15.42%0.56%N/AN/A
2020-09-03 11.7511161-15434163.06%11.75%-1.34%2532-18.37%0.67%N/AN/A
2020-09-02 11.65113155335-92.96%11.91%0.08%310270.01%0.82%N/AN/A
2020-09-01 11.7511310-48344113.04%11.9%-0.42%182426.37%N/AN/AN/A
2020-08-31 11.611358-16333-192.93%11.95%-0.17%144416.34%N/AN/AN/A
2020-08-28 11.7511374-3135263.09%11.97%-0.25%1241-47.18%N/AN/AN/A
2020-08-27 11.5511405-47346-113.03%12.0%-0.41%2349-62.72%N/AN/AN/A
2020-08-26 11.7511452134357-13.12%12.05%1.18%630227.08%N/AN/AN/A
2020-08-25 11.7511318141358313.16%11.91%1.28%4959219.52%N/AN/AN/A
2020-08-24 11.311177-7432792.93%11.76%-0.68%1552-18.61%N/AN/AN/A
2020-08-21 11.2511251-6531832.83%11.84%-0.59%1907-48.84%N/AN/AN/A
2020-08-20 10.811316-363315-462.78%11.91%-3.09%372781.43%N/AN/AN/A
2020-08-19 11.511679110361-103.09%12.29%0.99%2054-14.97%N/AN/AN/A
2020-08-18 11.7511569339371-233.21%12.17%2.96%2416-7.52%N/AN/AN/A
2020-08-17 11.7511230-35394-1083.51%11.82%-0.25%2612-30.14%N/AN/AN/A
2020-08-14 11.711265-123502-934.46%11.85%-1.09%3739-67.7%N/AN/AN/A
2020-08-13 11.5113889895952315.22%11.98%9.51%11577140.53%N/AN/AN/A
2020-08-12 12.010399-136364403.5%10.94%-1.35%4813167.22%N/AN/AN/A
2020-08-11 11.151053538324-23.08%11.09%0.36%1801-32.67%N/AN/AN/A
2020-08-10 11.2510497-102326133.11%11.05%-0.9%2675174.23%N/AN/AN/A
2020-08-07 11.1510599-4131322.95%11.15%-0.45%975-60.08%N/AN/AN/A
2020-08-06 11.0510640-97311162.92%11.2%-0.88%244322.84%N/AN/AN/A
2020-08-05 11.1510737243295102.75%11.3%2.36%19897.71%N/AN/AN/A
2020-08-04 10.9510494-15028572.72%11.04%-1.43%184644.41%N/AN/AN/A
2020-08-03 10.810644-13527802.61%11.2%-1.23%127832.93%N/AN/AN/A
2020-07-31 10.85107791278-32.58%11.34%0.0%962-49.17%N/AN/AN/A
2020-07-30 10.91077811228172.61%11.34%1.07%1892-29.0%N/AN/AN/A
2020-07-29 10.51066665274122.57%11.22%0.54%26654.36%N/AN/AN/A
2020-07-28 10.410601-11626222.47%11.16%-1.06%255461.16%N/AN/AN/A
2020-07-27 10.610717-7426092.43%11.28%-0.7%1585-31.0%N/AN/AN/A
2020-07-24 10.8510791-26251-22.33%11.36%-0.18%2297-2.56%N/AN/AN/A
2020-07-23 11.1510817-90253-22.34%11.38%-0.87%2357-14.84%N/AN/AN/A
2020-07-22 11.110907-24255-42.34%11.48%-0.17%2768-11.99%N/AN/AN/A
2020-07-21 11.110931153259-72.37%11.5%1.41%3145-17.2%N/AN/AN/A
2020-07-20 10.6510778-78266-292.47%11.34%-0.7%3798-29.83%N/AN/AN/A
2020-07-17 10.810856-10295-232.72%11.42%-0.09%54137.22%N/AN/AN/A
2020-07-16 11.1510866-148318-222.93%11.43%-1.38%5049-29.19%N/AN/AN/A
2020-07-15 11.411014295340-163.09%11.59%2.75%7130123.15%N/AN/AN/A
2020-07-14 11.510719364356-153.32%11.28%3.49%3195-3.51%N/AN/AN/A
2020-07-13 11.71035511371-333.58%10.9%0.09%3311-50.1%N/AN/AN/A
2020-07-10 11.61034484404-723.91%10.89%0.83%6635-20.79%N/AN/AN/A
2020-07-09 12.351026057476-714.64%10.8%0.56%8377-33.06%N/AN/AN/A
2020-07-08 12.85102032487547895.36%10.74%32.27%12515-12.49%N/AN/AN/A
2020-07-07 12.357716-50458-1105.94%8.12%-0.61%14300-70.3%N/AN/AN/A
2020-07-06 12.957766-65681217.31%8.17%-0.12%48151134.38%N/AN/AN/A
2020-07-03 11.9777211954471435.75%8.18%18.21%20544297.77%N/AN/AN/A
2020-07-02 10.8565773753041214.62%6.92%5.97%516438.62%N/AN/AN/A
2020-07-01 10.5620221718332.95%6.53%3.65%3726134.88%N/AN/AN/A
2020-06-30 10.3598510118013.01%6.3%1.78%158615.0%N/AN/AN/A
2020-06-29 10.3588458841791793.04%6.19%N/A13792.93%N/AN/AN/A
2020-06-25 14.750-58940-1800N/AN/A1340-27.44%N/AN/AN/A
2020-06-24 10.45589488180-163.05%6.2%1.47%1846-12.65%N/AN/AN/A
2020-06-23 10.35806-133196-673.38%6.11%-2.24%2114-31.39%N/AN/AN/A
2020-06-22 10.55939147263-194.43%6.25%2.46%3081-49.17%N/AN/AN/A
2020-06-19 10.755792-26282694.87%6.1%-0.33%6062197.71%N/AN/AN/A
2020-06-18 10.4581844213-13.66%6.12%0.66%2036-1.82%N/AN/AN/A
2020-06-17 10.55774121214223.71%6.08%2.18%2074-41.55%N/AN/AN/A
2020-06-16 10.45653-242192-143.4%5.95%-4.03%354838.63%N/AN/AN/A
2020-06-15 10.25895-38206-253.49%6.2%-0.64%2559-47.66%N/AN/AN/A
2020-06-12 10.255933-307231-6293.89%6.24%-5.02%4890-80.24%N/AN/AN/A
2020-06-11 10.56240-55786064613.78%6.57%-8.11%24749171.88%N/AN/AN/A
2020-06-10 10.656797102214-703.15%7.15%1.42%910341.13%N/AN/AN/A
2020-06-09 9.96695-5628444.24%7.05%-0.7%645020.89%N/AN/AN/A
2020-06-08 9.956751107280304.15%7.1%1.57%5335148.7%N/AN/AN/A
2020-06-05 9.866644-9250-713.76%6.99%-0.14%214555.86%N/AN/AN/A
2020-06-04 9.796653-191321-614.82%7.0%-2.78%1376-71.42%N/AN/AN/A
2020-06-03 9.8468442553821265.58%7.2%3.9%481610.54%N/AN/AN/A
2020-06-02 9.96658932256283.89%6.93%0.43%4356-19.33%N/AN/AN/A
2020-06-01 9.5365576312281163.48%6.9%10.58%5401224.42%N/AN/AN/A
2020-05-29 9.345926511201.89%6.24%0.16%16648.37%N/AN/AN/A
2020-05-28 9.335921-142112101.89%6.23%-2.35%153664.2%N/AN/AN/A
2020-05-27 9.4560632810201.68%6.38%0.47%935-1.29%N/AN/AN/A
2020-05-26 9.3260355610201.69%6.35%0.95%947-39.95%N/AN/AN/A
2020-05-25 9.315979-11102151.71%6.29%-0.16%157846.66%N/AN/AN/A
2020-05-22 9.37599088701.45%6.3%0.0%107619.17%N/AN/AN/A
2020-05-21 9.65982318701.45%6.3%0.64%903-1.29%N/AN/AN/A
2020-05-20 9.455951-687-201.46%6.26%-0.16%9147.89%N/AN/AN/A
2020-05-19 9.365957-89107-41.8%6.27%-1.42%847-24.49%N/AN/AN/A
2020-05-18 9.236046-9511101.84%6.36%-1.55%1123-40.66%N/AN/AN/A
2020-05-15 9.41614181111191.81%6.46%1.25%1892-12.88%N/AN/AN/A
2020-05-14 9.526060-22592-201.52%6.38%-3.48%2172121.18%N/AN/AN/A
2020-05-13 9.89628545112-21.78%6.61%0.61%982-52.52%N/AN/AN/A
2020-05-12 9.856240140114-151.83%6.57%2.34%206829.44%N/AN/AN/A
2020-05-11 9.9861005612922.11%6.42%0.94%1598-56.21%N/AN/AN/A
2020-05-08 9.976044-192127-22.1%6.36%-3.05%364926.55%N/AN/AN/A
2020-05-07 10.15623623812942.07%6.56%3.96%2883-36.78%N/AN/AN/A
2020-05-06 9.95998-72125372.08%6.31%-1.25%4561126.63%N/AN/AN/A
2020-05-05 9.85607012488351.45%6.39%2.08%201229.66%N/AN/AN/A
2020-05-04 9.885946-885300.89%6.26%-1.42%1552-43.44%N/AN/AN/A
2020-04-30 9.9960344853130.88%6.35%0.79%2744-67.87%N/AN/AN/A
2020-04-29 10.0598623640-260.67%6.3%4.13%854066.58%N/AN/AN/A
2020-04-28 10.3575045466111.15%6.05%8.62%512792.87%N/AN/AN/A
2020-04-27 9.685296-335541.04%5.57%-0.71%2658148.86%N/AN/AN/A
2020-04-24 9.275329205130.96%5.61%0.36%1068-43.42%N/AN/AN/A
2020-04-23 9.425309-704800.9%5.59%-1.24%188818.87%N/AN/AN/A
2020-04-22 9.165379-9348140.89%5.66%-1.74%1588-40.43%N/AN/AN/A
2020-04-21 8.815472-19034180.62%5.76%-3.36%2666223.33%N/AN/AN/A
2020-04-20 9.215662-181630.28%5.96%-0.33%824-73.57%N/AN/AN/A
2020-04-17 9.356802541340.23%5.98%4.73%312088.76%N/AN/AN/A
2020-04-16 9.55426-80990.17%5.71%-1.38%16531.56%N/AN/AN/A
2020-04-15 9.18550679000.0%5.79%1.4%1627-23.87%N/AN/AN/A
2020-04-14 9.125427-4000.0%5.71%-0.17%2138108.8%N/AN/AN/A
2020-04-13 8.915431-5000.0%5.72%0.0%10244.85%N/AN/AN/A
2020-04-10 8.885436-710-840.0%5.72%-1.38%976-44.5%N/AN/AN/A
2020-04-09 8.885507-8984-351.53%5.8%-1.53%1759-15.63%N/AN/AN/A
2020-04-08 8.875596-9511942.13%5.89%-1.67%2085-33.08%N/AN/AN/A
2020-04-07 8.615691-41115-1652.02%5.99%-0.66%3116147.33%N/AN/AN/A
2020-04-06 8.3557321280-394.88%6.03%0.0%1260-17.29%N/AN/AN/A
2020-04-01 8.26573118319205.57%6.03%0.33%1523-0.46%N/AN/AN/A
2020-03-31 8.2457132229975.23%6.01%0.33%1530-12.05%N/AN/AN/A
2020-03-30 8.295691-133292-235.13%5.99%-2.28%1740-49.18%N/AN/AN/A
2020-03-27 8.15824437315335.41%6.13%8.11%3423-40.45%N/AN/AN/A
2020-03-26 8.215387257282795.23%5.67%5.0%574962.15%N/AN/AN/A
2020-03-25 7.745130-13520353.96%5.4%-2.53%3545131.52%N/AN/AN/A
2020-03-24 7.235265-1941981123.76%5.54%-3.48%1531-12.83%N/AN/AN/A
2020-03-23 6.975459545986861.58%5.74%N/A1757417.61%N/AN/AN/A
2020-03-21 10.250-53820-820N/AN/A339-86.92%N/AN/AN/A
2020-03-20 7.435382-8082-141.52%5.66%-1.57%2594-35.33%N/AN/AN/A
2020-03-19 7.035462-83896341.76%5.75%-13.27%401263.63%N/AN/AN/A
2020-03-18 7.816300-32662-540.98%6.63%-4.88%2451-25.44%N/AN/AN/A
2020-03-17 8.066626-903116151.75%6.97%-11.99%3288-1.26%N/AN/AN/A
2020-03-16 8.857529-380101671.34%7.92%-4.81%3330-41.83%N/AN/AN/A
2020-03-13 9.547909-140034-360.43%8.32%-15.1%57245.4%N/AN/AN/A
2020-03-12 10.059309-30770-260.75%9.8%-3.16%5431114.24%N/AN/AN/A
2020-03-11 10.559616-15196-141.0%10.12%-1.56%2535-28.98%N/AN/AN/A
2020-03-10 11.09767254110-111.13%10.28%2.7%3569-24.6%N/AN/AN/A
2020-03-09 10.69513266121-431.27%10.01%2.88%4734141.33%N/AN/AN/A
2020-03-06 10.89247105164-471.77%9.73%1.14%1961-40.51%N/AN/AN/A
2020-03-05 11.059142-19521132.31%9.62%-2.14%3297-14.55%N/AN/AN/A
2020-03-04 11.15933719208-2862.23%9.83%0.2%3858-13.1%N/AN/AN/A
2020-03-03 10.759318486494-1965.3%9.81%5.6%4440-1.44%N/AN/AN/A
2020-03-02 10.958832-543690807.81%9.29%-5.88%4505-70.75%N/AN/AN/A
2020-02-27 10.793754686104726.51%9.87%5.34%15404242.69%N/AN/AN/A
2020-02-26 10.658907-3138621.55%9.37%-0.11%44955.62%N/AN/AN/A
2020-02-25 10.3589103787640.85%9.38%4.45%4256104.07%N/AN/AN/A
2020-02-24 10.28532-35772-430.84%8.98%-3.96%2085127.17%N/AN/AN/A
2020-02-21 10.48889-3711581.29%9.35%-0.43%918-4.67%N/AN/AN/A
2020-02-20 10.558926-76107-141.2%9.39%-0.84%963-73.61%N/AN/AN/A
2020-02-19 10.55900262121171.34%9.47%0.64%365076.67%N/AN/AN/A
2020-02-18 10.4894090104-91.16%9.41%1.07%206662.52%N/AN/AN/A
2020-02-17 10.258850-499113-151.28%9.31%-5.39%127112.37%N/AN/AN/A
2020-02-14 10.459349-49128-91.37%9.84%-0.51%1131-35.14%N/AN/AN/A
2020-02-13 10.4593985213721.46%9.89%0.51%1744-69.23%N/AN/AN/A
2020-02-12 10.559346707135171.44%9.84%8.25%5668389.11%N/AN/AN/A
2020-02-11 10.158639223118-21.37%9.09%2.6%115925.3%N/AN/AN/A
2020-02-10 10.158416-76120-11.43%8.86%-0.89%925-30.99%N/AN/AN/A
2020-02-07 10.2849226812101.42%8.94%3.35%1340-20.71%N/AN/AN/A
2020-02-06 10.458224012101.47%8.65%N/A1690N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。