. 愛玩股

2616 山隆 (上市) - 交通運輸及航運,油電燃氣

同業: 榮運  志信  中航  中櫃  亞航  嘉泥  福懋  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 32.0400000.0%0.12%0.0%47-61.45%0.03%0.51%1.95%
2022-12-26 32.0401000.0%0.12%9.09%122-45.5%0.09%0.57%2.77%
2022-12-23 32.1392000.0%0.11%0.0%225-9.2%0.16%0.51%2.72%
2022-12-22 32.15370000.0%0.11%0.0%248335.47%0.18%0.4%2.62%
2022-12-21 32.2370000.0%0.11%0.0%56-55.15%0.04%0.25%2.51%
2022-12-20 32.1370000.0%0.11%0.0%127212.19%0.09%0.26%2.51%
2022-12-19 32.15370000.0%0.11%0.0%40-50.84%0.03%0.23%2.46%
2022-12-16 32.0537-1000.0%0.11%0.0%82110.37%0.06%0.24%3.33%
2022-12-15 32.2380000.0%0.11%0.0%39-44.95%0.03%0.21%3.38%
2022-12-14 32.25380000.0%0.11%0.0%71-7.32%0.05%0.21%3.55%
2022-12-13 32.05380000.0%0.11%0.0%7731.78%0.06%0.19%3.61%
2022-12-12 32.25380000.0%0.11%0.0%5823.43%0.04%0.21%4.26%
2022-12-09 32.3538-1000.0%0.11%0.0%4729.97%0.03%0.89%4.5%
2022-12-08 32.25394000.0%0.11%10.0%364.14%0.03%0.9%4.52%
2022-12-07 32.2535-1000.0%0.1%0.0%35-69.68%0.03%0.93%4.51%
2022-12-06 32.4360000.0%0.1%0.0%115-88.25%0.08%0.99%4.53%
2022-12-05 32.5360000.0%0.1%0.0%9821449.68%0.72%1.76%5.23%
2022-12-02 32.35360000.0%0.1%0.0%63-21.46%0.05%1.09%4.56%
2022-12-01 32.3361000.0%0.1%0.0%80-33.57%0.06%1.11%4.56%
2022-11-30 32.25350000.0%0.1%0.0%121-89.63%0.09%1.11%4.66%
2022-11-29 32.25350000.0%0.1%0.0%11721966.78%0.85%1.07%4.73%
2022-11-28 32.35350000.0%0.1%0.0%56-34.57%0.04%0.26%3.9%
2022-11-25 32.45350000.0%0.1%0.0%86-7.16%0.06%1.12%3.88%
2022-11-24 32.35350000.0%0.1%0.0%9364.96%0.07%1.16%3.84%
2022-11-23 32.25351000.0%0.1%0.0%56-3.7%0.04%1.29%3.8%
2022-11-22 32.15343000.0%0.1%11.11%58-95.25%0.04%1.37%3.79%
2022-11-21 32.131-10000.0%0.09%-25.0%1238755.34%0.9%2.03%3.8%
2022-11-18 32.05410000.0%0.12%0.0%144-47.28%0.11%1.41%3.52%
2022-11-17 32.2410000.0%0.12%0.0%27471.84%0.2%1.36%3.43%
2022-11-16 32.25411000.0%0.12%0.0%159-83.48%0.12%1.17%3.31%
2022-11-15 32.55400000.0%0.12%0.0%966147.66%0.7%1.1%3.39%
2022-11-14 32.554014000.0%0.12%50.0%390442.18%0.28%1.18%2.77%
2022-11-11 33.2260000.0%0.08%0.0%72227.52%0.05%0.94%2.53%
2022-11-10 33.1260000.0%0.08%0.0%21-63.14%0.02%0.94%2.52%
2022-11-09 33.0260000.0%0.08%0.0%59-94.46%0.04%1.08%2.63%
2022-11-08 32.75260000.0%0.08%0.0%10761594.61%0.78%1.2%2.65%
2022-11-07 32.7260000.0%0.08%0.0%63-9.93%0.05%0.44%1.95%
2022-11-04 32.45260000.0%0.08%0.0%70-66.61%0.05%0.41%2.5%
2022-11-03 32.45260000.0%0.08%0.0%211-5.03%0.15%0.38%2.46%
2022-11-02 32.7260000.0%0.08%0.0%222586.14%0.16%0.26%2.35%
2022-11-01 32.7260000.0%0.08%0.0%3215.1%0.02%0.13%2.23%
2022-10-31 32.6260000.0%0.08%0.0%28-13.76%0.02%0.16%2.23%
2022-10-28 32.626-5000.0%0.08%-11.11%32-21.14%0.02%0.75%2.23%
2022-10-27 32.7310000.0%0.09%0.0%41-4.14%0.03%0.75%2.25%
2022-10-26 32.35315000.0%0.09%12.5%43-40.98%0.03%0.8%2.35%
2022-10-25 32.5260000.0%0.08%0.0%73-91.33%0.05%0.96%2.35%
2022-10-24 32.5260000.0%0.08%0.0%8443624.17%0.62%1.0%2.44%
2022-10-21 32.4260000.0%0.08%0.0%22-79.99%0.02%0.42%1.87%
2022-10-20 32.25260000.0%0.08%0.0%113-58.04%0.08%0.45%1.91%
2022-10-19 32.5260000.0%0.08%0.0%270131.6%0.2%0.49%1.86%
2022-10-18 32.9260000.0%0.08%0.0%11698.97%0.08%0.35%1.71%
2022-10-17 32.9260000.0%0.08%0.0%581.08%0.04%0.35%1.67%
2022-10-14 33.1260000.0%0.08%0.0%57-66.52%0.04%0.91%1.65%
2022-10-13 32.95260000.0%0.08%0.0%173114.27%0.13%0.88%1.65%
2022-10-12 33.3260000.0%0.08%0.0%80-29.7%0.06%0.8%1.58%
2022-10-11 33.25260000.0%0.08%0.0%114-86.06%0.08%0.78%1.54%
2022-10-07 33.6260000.0%0.08%0.0%8244333.68%0.6%0.72%1.49%
2022-10-06 33.6260000.0%0.08%0.0%18-66.11%0.01%0.14%0.91%
2022-10-05 33.6260000.0%0.08%0.0%54-7.94%0.04%0.18%0.93%
2022-10-04 33.55260000.0%0.08%0.0%5979.99%0.04%0.26%0.94%
2022-10-03 33.45260000.0%0.08%0.0%3321.69%0.02%0.25%1.12%
2022-09-30 33.6260000.0%0.08%0.0%27-58.86%0.02%0.37%1.37%
2022-09-29 33.55260000.0%0.08%0.0%66-61.39%0.05%0.39%1.4%
2022-09-28 33.35260000.0%0.08%0.0%171250.08%0.12%0.41%1.41%
2022-09-27 33.8260000.0%0.08%0.0%48-74.03%0.04%0.31%1.32%
2022-09-26 33.826-4000.0%0.08%-11.11%188192.49%0.14%0.32%1.45%
2022-09-23 34.030-2000.0%0.09%0.0%64-23.51%0.05%0.22%1.41%
2022-09-22 33.95320000.0%0.09%0.0%8482.82%0.06%0.21%1.52%
2022-09-21 34.1320000.0%0.09%0.0%46-18.67%0.03%0.18%1.55%
2022-09-20 34.2320000.0%0.09%0.0%56-1.19%0.04%0.21%1.67%
2022-09-19 34.2320000.0%0.09%0.0%5735.3%0.04%0.18%1.87%
2022-09-16 34.632-2000.0%0.09%-10.0%42-6.18%0.03%0.17%2.14%
2022-09-15 34.6341000.0%0.1%0.0%45-45.92%0.03%0.17%2.18%
2022-09-14 34.45330000.0%0.1%0.0%83227.78%0.06%0.17%2.3%
2022-09-13 34.3533-1000.0%0.1%0.0%25-39.15%0.02%0.15%2.44%
2022-09-12 34.15340000.0%0.1%0.0%4111.83%0.03%0.36%2.58%
2022-09-08 34.05340000.0%0.1%0.0%37-9.65%0.03%0.61%2.66%
2022-09-07 33.95340000.0%0.1%0.0%41-35.78%0.03%0.63%2.93%
2022-09-06 33.9340000.0%0.1%0.0%64-79.18%0.05%0.65%3.01%
2022-09-05 33.9340000.0%0.1%0.0%309-18.0%0.23%0.64%3.03%
2022-09-02 34.25340000.0%0.1%0.0%377448.7%0.28%0.58%2.94%
2022-09-01 34.6341000.0%0.1%0.0%68-8.13%0.05%0.41%2.99%
2022-08-31 34.7330000.0%0.1%0.0%7446.92%0.05%0.51%3.24%
2022-08-30 34.55330000.0%0.1%0.0%51-77.42%0.04%0.55%3.23%
2022-08-29 34.35330000.0%0.1%0.0%22662.68%0.16%0.67%3.25%
2022-08-26 34.6330000.0%0.1%0.0%138-32.98%0.1%0.74%3.13%
2022-08-25 34.5331000.0%0.1%11.11%20752.63%0.15%0.95%3.07%
2022-08-24 34.432-1000.0%0.09%-10.0%135-33.89%0.1%0.87%2.94%
2022-08-23 34.4335000.0%0.1%25.0%205-37.08%0.15%0.92%2.87%
2022-08-22 34.35281000.0%0.08%0.0%326-24.06%0.24%0.98%2.76%
2022-08-19 34.427-2000.0%0.08%0.0%429337.44%0.31%0.9%2.57%
2022-08-18 33.95290000.0%0.08%0.0%98-52.32%0.07%0.7%2.31%
2022-08-17 33.95291000.0%0.08%0.0%206-27.43%0.15%0.92%2.27%
2022-08-16 33.85280000.0%0.08%0.0%28431.93%0.21%0.88%2.17%
2022-08-15 33.9282000.0%0.08%0.0%21540.09%0.16%0.74%2.01%
2022-08-12 33.75260000.0%0.08%0.0%153-62.38%0.11%0.72%1.86%
2022-08-11 33.45260000.0%0.08%0.0%408175.46%0.3%0.94%1.79%
2022-08-10 33.15260000.0%0.08%0.0%14863.78%0.11%0.94%1.5%
2022-08-09 33.1260000.0%0.08%0.0%90-53.37%0.07%0.87%1.43%
2022-08-08 33.05260000.0%0.08%0.0%194-56.1%0.14%0.87%1.41%
2022-08-05 33.2260000.0%0.08%0.0%4427.09%0.32%0.77%1.29%
2022-08-04 33.35260000.0%0.08%0.0%413579.04%0.3%0.49%1.01%
2022-08-03 33.926-2000.0%0.08%0.0%60-26.06%0.04%0.21%0.76%
2022-08-02 34.05282000.0%0.08%0.0%8250.25%0.06%0.19%0.76%
2022-08-01 34.0260000.0%0.08%0.0%54-0.26%0.04%0.17%0.75%
2022-07-29 34.0260000.0%0.08%0.0%5459.96%0.04%0.18%0.74%
2022-07-28 33.9260000.0%0.08%0.0%344.56%0.02%0.19%0.8%
2022-07-27 34.0260000.0%0.08%0.0%32-41.53%0.02%0.2%0.82%
2022-07-26 34.05260000.0%0.08%0.0%56-16.87%0.04%0.22%0.97%
2022-07-25 34.05260000.0%0.08%0.0%67-9.44%0.05%0.23%1.09%
2022-07-22 34.0260000.0%0.08%0.0%7463.53%0.05%0.19%1.1%
2022-07-21 33.92600000.08%0.0%45-27.92%0.03%0.17%1.12%
2022-07-20 33.8260000.0%0.08%0.0%635.8%0.05%0.15%1.17%
2022-07-19 33.9260000.0%0.08%0.0%59167.19%0.04%0.14%1.23%
2022-07-18 33.6260000.0%0.08%0.0%22-51.41%0.02%0.14%1.25%
2022-07-15 33.5260000.0%0.08%0.0%46118.09%0.03%0.15%1.84%
2022-07-14 33.7260000.0%0.08%0.0%21-51.58%0.02%0.16%2.39%
2022-07-13 33.75260000.0%0.08%0.0%43-26.9%0.03%0.19%2.69%
2022-07-12 33.5260000.0%0.08%0.0%5977.97%0.04%0.21%2.8%
2022-07-11 33.85260000.0%0.08%0.0%33-38.96%0.02%0.22%2.83%
2022-07-08 33.8260000.0%0.08%0.0%54-21.31%0.04%0.22%2.89%
2022-07-07 33.85260000.0%0.08%0.0%693.14%0.05%0.28%2.91%
2022-07-06 33.8260000.0%0.08%0.0%67-4.03%0.05%0.27%2.91%
2022-07-05 33.95260000.0%0.08%0.0%7059.62%0.05%0.39%2.91%
2022-07-04 33.65260000.0%0.08%0.0%44-67.73%0.03%0.51%2.91%
2022-07-01 33.25260000.0%0.08%0.0%136170.54%0.1%0.53%2.93%
2022-06-30 33.55260000.0%0.08%0.0%50-78.66%0.04%0.51%2.88%
2022-06-29 33.55260000.0%0.08%0.0%2372.12%0.17%0.55%3.0%
2022-06-28 33.5260000.0%0.08%0.0%232214.95%0.17%0.49%2.93%
2022-06-27 34.126-1000.0%0.08%0.0%73-32.57%0.05%0.38%3.08%
2022-06-24 33.7270000.0%0.08%0.0%1092.47%0.08%0.93%3.21%
2022-06-23 33.45270000.0%0.08%0.0%106-27.66%0.08%1.44%3.28%
2022-06-22 33.6527-3000.0%0.08%-11.11%14764.16%0.11%1.68%3.33%
2022-06-21 34.05300000.0%0.09%0.0%89-89.14%0.07%1.71%3.26%
2022-06-20 33.7530-7000.0%0.09%-18.18%8272.58%0.6%1.72%3.39%
2022-06-17 34.3537-1000.0%0.11%0.0%80785.83%0.59%1.2%3.03%
2022-06-16 36.8380000.0%0.11%0.0%434127.07%0.32%0.67%2.55%
2022-06-15 36.75383000.0%0.11%10.0%19183.01%0.14%0.41%2.4%
2022-06-14 36.6351000.0%0.1%0.0%104-4.22%0.08%0.32%2.44%
2022-06-13 36.55340000.0%0.1%0.0%10928.89%0.08%0.29%2.45%
2022-06-10 36.6340000.0%0.1%0.0%8412.77%0.06%0.27%3.17%
2022-06-09 36.55340000.0%0.1%0.0%7514.54%0.05%0.25%3.26%
2022-06-08 36.5340000.0%0.1%0.0%65-6.64%0.05%0.35%3.46%
2022-06-07 36.5340000.0%0.1%0.0%70-4.6%0.05%0.41%3.71%
2022-06-06 36.65340000.0%0.1%0.0%7319.35%0.05%0.68%3.83%
2022-06-02 36.6340000.0%0.1%0.0%61-71.24%0.04%0.81%3.84%
2022-06-01 36.7342000.0%0.1%11.11%21446.21%0.16%0.91%4.48%
2022-05-31 36.432-2000.0%0.09%-10.0%146-66.51%0.11%0.88%4.37%
2022-05-30 36.3342000.0%0.1%11.11%43775.38%0.32%0.82%4.5%
2022-05-27 36.05320000.0%0.09%0.0%24921.91%0.18%0.7%4.73%
2022-05-26 35.95320000.0%0.09%0.0%20416.15%0.15%0.75%4.59%
2022-05-25 35.85320000.0%0.09%0.0%176241.05%0.13%0.71%4.51%
2022-05-24 35.85320000.0%0.09%0.0%51-81.14%0.04%0.75%5.03%
2022-05-23 35.8320000.0%0.09%0.0%274-14.79%0.2%0.89%5.1%
2022-05-20 35.55320000.0%0.09%0.0%321104.68%0.23%0.78%5.02%
2022-05-19 35.3320000.0%0.09%0.0%157-31.56%0.11%1.34%5.07%
2022-05-18 35.65320000.0%0.09%0.0%229-4.18%0.17%1.38%5.15%
2022-05-17 35.6320000.0%0.09%0.0%23988.25%0.17%1.47%5.03%
2022-05-16 35.9320000.0%0.09%0.0%127-88.28%0.09%1.6%4.92%
2022-05-13 36.332-1000.0%0.09%-10.0%1086420.44%0.79%1.67%4.88%
2022-05-12 36.05330000.0%0.1%0.0%208-41.06%0.15%0.94%4.14%
2022-05-11 36.65330000.0%0.1%0.0%354-14.5%0.26%1.47%4.11%
2022-05-10 37.0533-2000.0%0.1%0.0%41479.7%0.3%1.26%3.96%
2022-05-09 37.95351000.0%0.1%0.0%230191.35%0.17%1.2%3.75%
2022-05-06 38.45341000.0%0.1%0.0%79-91.6%0.06%1.58%3.85%
2022-05-05 38.7330000.0%0.1%0.0%9421320.74%0.69%1.56%3.87%
2022-05-04 38.75330000.0%0.1%0.0%66-79.81%0.05%0.95%3.27%
2022-05-03 38.6330000.0%0.1%0.0%328-56.25%0.24%1.54%3.26%
2022-04-29 38.8330000.0%0.1%0.0%7501339.74%0.55%1.41%3.17%
2022-04-28 38.75330000.0%0.1%0.0%52-49.52%0.04%0.99%2.73%
2022-04-27 38.65330000.0%0.1%0.0%103-88.28%0.08%1.23%2.75%
2022-04-26 38.75330000.0%0.1%0.0%881488.15%0.64%1.36%3.2%
2022-04-25 38.4330000.0%0.1%0.0%149-12.57%0.11%0.75%3.17%
2022-04-22 38.65331000.0%0.1%11.11%171-56.04%0.12%0.72%3.17%
2022-04-21 38.4320000.0%0.09%0.0%38944.17%0.28%0.65%3.24%
2022-04-20 38.7320000.0%0.09%0.0%270410.77%0.2%0.41%3.12%
2022-04-19 39.0320000.0%0.09%0.0%52-47.49%0.04%0.33%3.1%
2022-04-18 38.832-1000.0%0.09%-10.0%10037.61%0.07%0.41%3.16%
2022-04-15 38.8533-1000.0%0.1%0.0%7312.84%0.05%0.42%3.17%
2022-04-14 39.15341000.0%0.1%0.0%64-60.28%0.05%0.64%3.58%
2022-04-13 39.2330000.0%0.1%0.0%1635.23%0.12%0.66%3.63%
2022-04-12 38.733-4000.0%0.1%-9.09%15523.74%0.11%0.63%3.61%
2022-04-11 39.1370000.0%0.11%0.0%125-65.98%0.09%0.56%3.57%
2022-04-08 39.437-1000.0%0.11%0.0%368275.29%0.27%0.62%3.62%
2022-04-07 39.75381000.0%0.11%0.0%98-18.59%0.07%0.45%3.5%
2022-04-06 39.6537-2000.0%0.11%0.0%120102.49%0.09%0.44%3.6%
2022-04-01 39.839-1000.0%0.11%-8.33%59-69.97%0.04%0.88%3.64%
2022-03-31 39.940-2000.0%0.12%0.0%19838.59%0.14%1.45%3.67%
2022-03-30 40.05423000.0%0.12%9.09%14364.72%0.1%1.41%3.58%
2022-03-29 39.95393000.0%0.11%10.0%87-87.9%0.06%1.5%3.54%
2022-03-28 39.75360000.0%0.1%0.0%719-14.07%0.52%1.6%3.56%
2022-03-25 39.636-4000.0%0.1%-16.67%836476.47%0.61%1.25%3.13%
2022-03-24 40.040-5000.0%0.12%-7.69%145-47.41%0.11%0.75%2.6%
2022-03-23 40.5458000.0%0.13%18.18%27625.56%0.2%0.72%2.58%
2022-03-22 39.937-7000.0%0.11%-15.38%219-8.63%0.16%0.99%2.52%
2022-03-21 39.444-1000.0%0.13%0.0%24066.41%0.18%0.93%2.44%
2022-03-18 39.0456000.0%0.13%18.18%14431.23%0.11%0.85%2.34%
2022-03-17 38.75391000.0%0.11%0.0%110-82.74%0.08%0.81%2.29%
2022-03-16 38.7380000.0%0.11%0.0%638367.08%0.46%0.87%2.31%
2022-03-15 38.838-8000.0%0.11%-15.38%1364.66%0.1%0.56%1.96%
2022-03-14 38.8460000.0%0.13%0.0%13031.84%0.1%0.63%1.94%
2022-03-11 38.646-5000.0%0.13%-13.33%99-49.54%0.07%0.66%2.03%
2022-03-10 38.6516000.0%0.15%15.38%196-5.19%0.14%0.67%2.16%
2022-03-09 38.2453000.0%0.13%8.33%207-8.7%0.15%0.58%2.13%
2022-03-08 37.9542-2000.0%0.12%-7.69%22628.38%0.17%0.49%2.11%
2022-03-07 37.6445000.0%0.13%18.18%17665.35%0.13%0.41%2.01%
2022-03-04 37.95395000.0%0.11%10.0%10646.27%0.08%0.38%1.99%
2022-03-03 37.7534-8000.0%0.1%-16.67%73-14.78%0.05%0.38%2.04%
2022-03-02 37.8420000.0%0.12%0.0%85-25.63%0.06%0.4%2.09%
2022-03-01 37.95420000.0%0.12%0.0%115-14.67%0.08%0.48%2.07%
2022-02-25 37.8542-5000.0%0.12%-14.29%13524.46%0.1%0.48%2.02%
2022-02-24 37.15472000.0%0.14%7.69%108-1.41%0.08%0.46%1.97%
2022-02-23 37.4450000.0%0.13%0.0%110-43.15%0.08%0.43%1.95%
2022-02-22 37.354514000.0%0.13%44.44%19373.26%0.14%0.45%1.9%
2022-02-21 37.65310000.0%0.09%0.0%1119.99%0.08%0.43%1.82%
2022-02-18 37.4310000.0%0.09%0.0%10135.75%0.07%0.42%1.77%
2022-02-17 37.55310000.0%0.09%0.0%74-46.0%0.05%0.53%1.83%
2022-02-16 37.5310000.0%0.09%0.0%138-14.34%0.1%0.69%1.85%
2022-02-15 37.4531-5000.0%0.09%-10.0%16152.07%0.12%0.69%1.81%
2022-02-14 37.85361000.0%0.1%0.0%106-57.79%0.08%0.71%1.76%
2022-02-11 37.9350000.0%0.1%0.0%252-11.64%0.18%0.7%1.71%
2022-02-10 37.55350000.0%0.1%0.0%28592.79%0.21%0.63%1.56%
2022-02-09 37.0350000.0%0.1%0.0%147-20.59%0.11%0.55%1.39%
2022-02-08 36.85350000.0%0.1%0.0%186120.9%0.14%0.54%1.32%
2022-02-07 36.6350000.0%0.1%0.0%84-46.22%0.06%0.45%1.25%
2022-01-26 36.3535-5000.0%0.1%-16.67%156-9.38%0.11%0.42%1.24%
2022-01-25 36.3400000.0%0.12%0.0%17328.85%0.13%0.36%1.18%
2022-01-24 36.440-2000.0%0.12%0.0%134100.87%0.1%0.29%1.1%
2022-01-21 36.55420000.0%0.12%0.0%6635.9%0.05%0.22%1.03%
2022-01-20 36.65420000.0%0.12%0.0%49-25.67%0.04%0.23%1.02%
2022-01-19 36.65420000.0%0.12%0.0%66-12.55%0.05%0.23%1.0%
2022-01-18 36.7542-3000.0%0.12%-7.69%7562.64%0.06%0.31%0.99%
2022-01-17 36.65451000.0%0.13%0.0%46-37.46%0.03%0.33%0.97%
2022-01-14 36.65440000.0%0.13%0.0%7439.67%0.05%0.36%0.97%
2022-01-13 36.7445000.0%0.13%18.18%53-69.27%0.04%0.38%0.95%
2022-01-12 36.7395000.0%0.11%10.0%17354.53%0.13%0.36%1.54%
2022-01-11 36.6534-1000.0%0.1%0.0%11234.34%0.08%0.26%1.42%
2022-01-10 36.535-80000.0%0.1%-70.59%83-11.52%0.06%0.22%1.41%
2022-01-07 36.41150000.0%0.34%0.0%94224.06%0.07%0.2%1.41%
2022-01-06 36.551150000.0%0.34%0.0%29-31.71%0.02%0.2%1.39%
2022-01-05 36.551150000.0%0.34%0.0%42-26.6%0.03%0.23%1.42%
2022-01-04 36.551150000.0%0.34%0.0%587.24%0.04%0.25%1.43%
2022-01-03 36.55115-5000.0%0.34%-2.86%54-37.3%0.04%0.26%1.43%
2021-12-30 36.51202000.0%0.35%2.94%8623.31%0.06%0.25%1.42%
2021-12-29 36.4118-1000.0%0.34%-2.86%70-9.85%0.05%0.22%1.39%
2021-12-28 36.451190000.0%0.35%0.0%7717.56%0.06%0.18%1.37%
2021-12-27 36.45119-64000.0%0.35%-33.96%6673.9%0.05%0.17%1.33%
2021-12-24 36.451830000.0%0.53%0.0%38-23.68%0.03%0.15%1.36%
2021-12-23 36.5183-1000.0%0.53%-1.85%49179.94%0.04%0.16%1.39%
2021-12-22 36.41840000.0%0.54%0.0%17-68.8%0.01%0.16%1.38%
2021-12-21 36.41840000.0%0.54%0.0%5724.03%0.04%0.77%1.41%
2021-12-20 36.451840000.0%0.54%0.0%452.49%0.03%0.74%1.45%
2021-12-17 36.41840000.0%0.54%0.0%44-12.2%0.03%0.78%1.46%
2021-12-16 36.41840000.0%0.54%0.0%51-94.03%0.04%0.8%1.51%
2021-12-15 36.41840000.0%0.54%0.0%8554373.59%0.62%0.82%1.54%
2021-12-14 36.451840000.0%0.54%0.0%19-79.51%0.01%0.24%1.0%
2021-12-13 36.451840000.0%0.54%0.0%9314.39%0.07%0.27%1.12%
2021-12-10 36.451840000.0%0.54%0.0%8116.33%0.06%0.24%1.18%
2021-12-09 36.4184-1000.0%0.54%0.0%702.67%0.05%0.22%1.67%
2021-12-08 36.41851000.0%0.54%0.0%6823.57%0.05%0.2%1.96%
2021-12-07 36.251840000.0%0.54%0.0%55-1.59%0.04%0.18%1.96%
2021-12-06 36.2184-2000.0%0.54%0.0%5620.01%0.04%0.16%1.96%
2021-12-03 36.11860000.0%0.54%0.0%461.78%0.03%0.19%1.98%
2021-12-02 36.11860000.0%0.54%0.0%4625.71%0.03%0.21%1.97%
2021-12-01 36.151860000.0%0.54%0.0%3621.6%0.03%0.2%2.02%
2021-11-30 36.01860000.0%0.54%0.0%30-70.29%0.02%0.22%2.02%
2021-11-29 35.8518630000.0%0.54%20.0%10127.13%0.07%0.28%2.03%
2021-11-26 36.05156-2000.0%0.45%-2.17%79150.89%0.06%0.25%2.03%
2021-11-25 36.451580000.0%0.46%0.0%31-47.41%0.02%0.28%2.02%
2021-11-24 36.31582000.0%0.46%2.22%60-45.41%0.04%0.33%2.02%
2021-11-23 36.21560000.0%0.45%0.0%11080.74%0.08%0.37%2.02%
2021-11-22 36.7156-1000.0%0.45%-2.17%61-46.22%0.04%0.42%1.97%
2021-11-19 36.7157-6000.0%0.46%-2.13%11311.94%0.08%0.5%1.97%
2021-11-18 36.6163-3000.0%0.47%-2.08%101-11.81%0.07%0.96%1.91%
2021-11-17 36.71660000.0%0.48%0.0%115-37.33%0.08%1.23%1.88%
2021-11-16 36.5166-3000.0%0.48%-2.04%1839.63%0.13%1.2%1.82%
2021-11-15 36.5169169000.0%0.49%N/A167-77.71%0.12%1.11%1.72%
2021-11-13 35.30-164000N/AN/A75258.54%0.55%1.04%1.61%
2021-11-12 36.11643000.0%0.48%2.13%474599.46%0.35%0.52%1.09%
2021-11-11 35.21610000.0%0.47%0.0%6716.78%0.05%0.26%0.78%
2021-11-10 35.251610000.0%0.47%0.0%58-20.34%0.04%0.24%0.78%
2021-11-09 35.01610000.0%0.47%0.0%72109.63%0.05%0.23%0.8%
2021-11-08 35.25161161000.0%0.47%N/A34-70.73%0.03%0.25%0.79%
2021-11-06 34.950-160000N/AN/A118194.68%0.09%0.26%0.8%
2021-11-05 35.21600000.0%0.47%0.0%40-11.26%0.03%0.2%0.76%
2021-11-04 35.251601000.0%0.47%2.17%45-54.0%0.03%0.22%0.79%
2021-11-03 35.251593000.0%0.46%2.22%9875.67%0.07%0.22%0.78%
2021-11-02 35.21560000.0%0.45%0.0%5648.97%0.04%0.19%0.75%
2021-11-01 35.25156156000.0%0.45%N/A37-38.05%0.03%0.17%0.76%
2021-10-30 35.250-156000N/AN/A6034.98%0.04%0.19%0.78%
2021-10-29 35.251560000.0%0.45%0.0%45-21.43%0.03%0.17%0.84%
2021-10-28 35.251560000.0%0.45%0.0%5757.31%0.04%0.16%0.86%
2021-10-27 35.251561000.0%0.45%0.0%36-36.7%0.03%0.14%0.93%
2021-10-26 35.251550000.0%0.45%0.0%5771.68%0.04%0.14%0.98%
2021-10-25 35.251552000.0%0.45%0.0%33-12.68%0.02%0.13%0.98%
2021-10-22 35.251530000.0%0.45%0.0%3863.76%0.03%0.15%1.01%
2021-10-21 35.31530000.0%0.45%0.0%23-41.3%0.02%0.19%1.02%
2021-10-20 35.31530000.0%0.45%0.0%40-16.07%0.03%0.22%1.07%
2021-10-19 35.251531000.0%0.45%2.27%47-21.71%0.03%0.22%1.07%
2021-10-18 35.251520000.0%0.44%0.0%60-31.85%0.04%0.23%1.11%
2021-10-15 35.2152-2000.0%0.44%-2.22%8942.73%0.07%0.25%1.1%
2021-10-14 34.9154-1000.0%0.45%0.0%6255.19%0.05%0.21%1.08%
2021-10-13 34.951550000.0%0.45%0.0%40-39.68%0.03%0.21%1.08%
2021-10-12 34.951550000.0%0.45%0.0%66-15.68%0.05%0.23%1.12%
2021-10-08 35.151550000.0%0.45%0.0%7991.59%0.06%0.23%1.11%
2021-10-07 35.151550000.0%0.45%0.0%41-28.96%0.03%0.27%1.12%
2021-10-06 35.1155-1000.0%0.45%0.0%58-13.4%0.04%0.3%1.12%
2021-10-05 35.051560000.0%0.45%0.0%677.92%0.05%0.36%1.11%
2021-10-04 34.851560000.0%0.45%0.0%62-55.15%0.05%0.4%1.09%
2021-10-01 34.915619000.0%0.45%12.5%13970.31%0.1%0.39%1.18%
2021-09-30 35.2137-1000.0%0.4%0.0%81-44.22%0.06%0.34%1.3%
2021-09-29 35.1138-1000.0%0.4%-2.44%14629.8%0.11%0.32%1.58%
2021-09-28 35.251392000.0%0.41%2.5%112100.35%0.08%0.28%2.02%
2021-09-27 35.01370000.0%0.4%0.0%56-19.93%0.04%0.22%2.01%
2021-09-24 34.9137-2000.0%0.4%-2.44%7030.31%0.05%0.26%2.05%
2021-09-23 34.81390000.0%0.41%0.0%54-38.28%0.04%0.24%2.06%
2021-09-22 34.75139-1000.0%0.41%0.0%87138.85%0.06%0.25%2.09%
2021-09-17 35.11400000.0%0.41%0.0%36-67.37%0.03%0.23%2.75%
2021-09-16 35.151400000.0%0.41%0.0%112201.1%0.08%0.27%2.77%
2021-09-15 35.1140-2000.0%0.41%0.0%37-45.21%0.03%0.23%2.75%
2021-09-14 35.151420000.0%0.41%0.0%68-0.07%0.05%0.27%2.85%
2021-09-13 35.11421000.0%0.41%0.0%68-25.58%0.05%0.25%2.86%
2021-09-10 34.81410000.0%0.41%0.0%9160.32%0.07%0.24%3.54%
2021-09-09 34.81410000.0%0.41%0.0%57-36.54%0.04%0.19%3.67%
2021-09-08 34.851410000.0%0.41%0.0%89169.53%0.07%0.29%4.33%
2021-09-07 35.25141-5000.0%0.41%-4.65%33-36.46%0.02%0.45%4.36%
2021-09-06 35.31460000.0%0.43%0.0%5262.37%0.04%0.76%4.44%
2021-09-03 35.51460000.0%0.43%0.0%32-82.89%0.02%1.27%4.82%
2021-09-02 35.4146-3000.0%0.43%0.0%189-38.29%0.14%1.32%4.88%
2021-09-01 35.41490000.0%0.43%0.0%306-34.35%0.22%1.26%5.45%
2021-08-31 35.41495000.0%0.43%2.38%466-37.99%0.34%1.1%5.34%
2021-08-30 35.31440000.0%0.42%0.0%752625.2%0.55%0.83%5.05%
2021-08-27 35.051440000.0%0.42%0.0%1034.33%0.08%1.01%4.78%
2021-08-26 34.85144-1000.0%0.42%0.0%996.78%0.07%0.97%4.76%
2021-08-25 34.71450000.0%0.42%0.0%937.81%0.07%0.96%5.25%
2021-08-24 34.51452000.0%0.42%0.0%86-91.37%0.06%1.03%5.38%
2021-08-23 34.251430000.0%0.42%0.0%10011727.93%0.73%1.02%5.56%
2021-08-20 33.951430000.0%0.42%0.0%54-37.66%0.04%1.03%4.94%
2021-08-19 33.951430000.0%0.42%0.0%87-51.67%0.06%1.18%5.2%
2021-08-18 34.25143-2000.0%0.42%0.0%181124.58%0.13%1.81%5.5%
2021-08-17 33.6145-1000.0%0.42%-2.33%80-91.93%0.06%1.78%5.56%
2021-08-16 33.5146-1000.0%0.43%0.0%1002269.6%0.73%1.82%5.68%
2021-08-13 34.0147-24000.0%0.43%-14.0%271-71.6%0.2%1.51%5.07%
2021-08-12 34.61710000.0%0.5%0.0%955588.94%0.7%1.4%4.97%
2021-08-11 34.6171-1000.0%0.5%0.0%1383.62%0.1%1.41%4.36%
2021-08-10 34.61720000.0%0.5%0.0%133-76.63%0.1%1.42%4.39%
2021-08-09 34.61720000.0%0.5%0.0%572381.49%0.42%1.38%4.48%
2021-08-06 34.95172-1000.0%0.5%0.0%118-87.85%0.09%1.24%4.26%
2021-08-05 34.851730000.0%0.5%0.0%978556.54%0.71%1.21%4.3%
2021-08-04 35.05173-1000.0%0.5%-1.96%14994.76%0.11%1.06%3.71%
2021-08-03 35.25174-2000.0%0.51%0.0%76-79.92%0.06%1.15%3.78%
2021-08-02 35.11762000.0%0.51%0.0%381395.06%0.28%1.33%3.87%
2021-07-30 35.651740000.0%0.51%0.0%76-89.97%0.06%1.16%3.93%
2021-07-29 35.6174-1000.0%0.51%0.0%767183.51%0.56%1.41%4.21%
2021-07-28 35.51751000.0%0.51%0.0%270-19.3%0.2%1.22%3.95%
2021-07-27 35.8174-18000.0%0.51%-8.93%335132.58%0.24%1.21%3.9%
2021-07-26 36.351921000.0%0.56%0.0%144-65.38%0.11%1.14%4.62%
2021-07-23 36.55191-12000.0%0.56%-5.08%416-17.59%0.3%1.16%5.05%
2021-07-22 38.320314000.0%0.59%7.27%50598.72%0.37%0.95%4.95%
2021-07-21 38.2189-8000.0%0.55%-3.51%2544.32%0.19%0.67%4.84%
2021-07-20 38.35197-40000.0%0.57%-17.39%24339.22%0.18%0.62%4.91%
2021-07-19 38.5237-10-10.0%0.69%0.0%17537.95%0.13%0.62%5.78%
2021-07-16 38.5238-1100.42%0.69%-1.43%1264.5%0.09%0.69%7.06%
2021-07-15 38.6239-1110.42%0.7%0.0%121-32.07%0.09%0.73%7.09%
2021-07-14 38.652403000.0%0.7%1.45%178-28.85%0.13%0.76%7.05%
2021-07-13 38.6523725000.0%0.69%11.29%251-8.56%0.18%0.81%7.05%
2021-07-12 38.8521245000.0%0.62%26.53%27456.97%0.2%0.78%7.0%
2021-07-09 38.751672000.0%0.49%2.08%1755.3%0.13%0.92%6.98%
2021-07-08 38.816511000.0%0.48%6.67%166-32.78%0.12%1.13%6.94%
2021-07-07 38.8154-26000.0%0.45%-13.46%24722.22%0.18%1.3%6.91%
2021-07-06 39.0180-19000.0%0.52%-10.34%202-56.74%0.15%1.26%6.82%
2021-07-05 38.91993000.0%0.58%1.75%4671.51%0.34%2.08%6.82%
2021-07-02 38.5196-4000.0%0.57%-1.72%46014.38%0.34%2.27%6.61%
2021-07-01 38.452007000.0%0.58%3.57%402102.23%0.29%2.14%6.45%
2021-06-30 38.7193-12000.0%0.56%-6.67%199-85.03%0.15%2.11%6.3%
2021-06-29 38.8205-24000.0%0.6%-10.45%133083.27%0.97%2.22%6.25%
2021-06-28 39.122944000.0%0.67%24.07%726159.79%0.53%2.3%5.43%
2021-06-25 38.35185-31000.0%0.54%-14.29%279-23.07%0.2%3.17%5.04%
2021-06-24 38.3521615000.0%0.63%6.78%3633.82%0.26%3.09%4.96%
2021-06-23 37.8201-32000.0%0.59%-13.24%350-75.63%0.25%2.88%5.27%
2021-06-22 38.1233-63000.0%0.68%-20.93%1436-25.59%1.05%2.75%5.2%
2021-06-21 39.2296204000.0%0.86%218.52%19301082.49%1.41%1.84%4.38%
2021-06-18 36.9921000.0%0.27%0.0%163109.6%0.12%0.62%3.42%
2021-06-17 36.8591-2000.0%0.27%0.0%77-55.54%0.06%0.58%3.7%
2021-06-16 36.9930000.0%0.27%0.0%175-2.06%0.13%0.62%3.92%
2021-06-15 37.05930000.0%0.27%0.0%178-29.23%0.13%0.58%4.08%
2021-06-11 36.85936000.0%0.27%8.0%252127.22%0.18%0.6%4.3%
2021-06-10 36.5587-3000.0%0.25%-3.85%111-12.63%0.08%0.55%4.35%
2021-06-09 36.4590-20000.0%0.26%-18.75%1271.19%0.09%0.64%4.64%
2021-06-08 36.61101000.0%0.32%0.0%125-37.66%0.09%0.69%5.25%
2021-06-07 36.51093000.0%0.32%3.23%2019.5%0.15%0.7%5.56%
2021-06-04 36.8106-10000.0%0.31%-8.82%184-23.77%0.13%0.69%5.67%
2021-06-03 36.811611000.0%0.34%9.68%24127.58%0.18%0.7%5.77%
2021-06-02 36.31058000.0%0.31%10.71%18938.3%0.14%0.64%5.71%
2021-06-01 36.2971000.0%0.28%0.0%137-30.52%0.1%1.09%5.81%
2021-05-31 36.19610000.0%0.28%12.0%1973.7%0.14%1.17%6.15%
2021-05-28 35.85869000.0%0.25%13.64%19011.05%0.14%1.25%6.34%
2021-05-27 35.45771000.0%0.22%0.0%171-78.55%0.12%1.56%6.46%
2021-05-26 35.55761000.0%0.22%0.0%798220.43%0.58%1.83%6.52%
2021-05-25 35.775-9000.0%0.22%-8.33%249-20.1%0.18%1.52%6.22%
2021-05-24 35.58420000.0%0.24%26.32%311-49.18%0.23%1.63%6.46%
2021-05-21 34.75640000.0%0.19%0.0%61313.88%0.45%1.76%6.8%
2021-05-20 34.45642000.0%0.19%5.56%53842.08%0.39%1.55%7.13%
2021-05-19 34.8562-1000.0%0.18%0.0%379-5.24%0.28%1.52%7.12%
2021-05-18 34.75630000.0%0.18%0.0%400-17.53%0.29%1.95%7.38%
2021-05-17 33.7630000.0%0.18%0.0%48549.9%0.35%2.06%7.62%
2021-05-14 34.6630000.0%0.18%0.0%323-35.59%0.24%1.96%7.94%
2021-05-13 34.8563-3000.0%0.18%-5.26%502-48.04%0.37%1.96%7.88%
2021-05-12 35.4660000.0%0.19%0.0%96774.2%0.7%1.71%7.98%
2021-05-11 36.7566-3000.0%0.19%-5.0%55562.47%0.4%1.25%7.85%
2021-05-10 36.75690000.0%0.2%0.0%3416.05%0.25%1.28%7.81%
2021-05-07 36.569-2000.0%0.2%-4.76%32293.84%0.23%1.36%8.02%
2021-05-06 36.35710000.0%0.21%0.0%166-49.52%0.12%1.38%7.92%
2021-05-05 36.471-1000.0%0.21%0.0%329-45.28%0.24%1.45%7.95%
2021-05-04 36.1572-2000.0%0.21%-4.55%60232.89%0.44%1.49%7.93%
2021-05-03 36.6574-3000.0%0.22%0.0%45329.4%0.33%1.48%7.62%
2021-04-29 36.95775000.0%0.22%4.76%35036.57%0.26%1.71%7.56%
2021-04-28 37.172-3000.0%0.21%-4.55%256-33.83%0.19%2.24%7.57%
2021-04-27 36.975-2000.0%0.22%0.0%387-33.33%0.28%2.44%7.62%
2021-04-26 36.577-19000.0%0.22%-21.43%581-24.89%0.42%2.69%7.91%
2021-04-23 36.9968000.0%0.28%7.69%773-28.1%0.56%2.8%7.7%
2021-04-22 37.9887000.0%0.26%8.33%1076104.63%0.78%2.91%7.21%
2021-04-21 38.681-15000.0%0.24%-14.29%525-27.95%0.38%2.3%6.67%
2021-04-20 38.459614000.0%0.28%16.67%729-1.12%0.53%2.38%6.52%
2021-04-19 37.758222000.0%0.24%41.18%738-19.76%0.54%2.42%6.17%
2021-04-16 37.1606000.0%0.17%6.25%919280.6%0.67%2.25%5.76%
2021-04-15 36.3554-1000.0%0.16%0.0%241-62.29%0.18%2.04%5.2%
2021-04-14 35.95551000.0%0.16%0.0%640-18.12%0.47%2.0%5.18%
2021-04-13 36.254-5000.0%0.16%-5.88%78254.97%0.57%1.68%4.86%
2021-04-12 35.55591000.0%0.17%0.0%505-19.49%0.37%1.33%4.47%
2021-04-09 34.8580000.0%0.17%0.0%627233.45%0.46%1.09%4.23%
2021-04-08 34.9558-1000.0%0.17%0.0%188-7.29%0.14%0.9%3.9%
2021-04-07 34.8591000.0%0.17%0.0%202-32.46%0.15%1.03%3.87%
2021-04-06 34.95580000.0%0.17%0.0%30066.25%0.22%1.12%3.81%
2021-04-01 34.75582000.0%0.17%6.25%180-50.55%0.13%1.48%3.74%
2021-03-31 34.5560000.0%0.16%0.0%3650.15%0.27%1.56%3.67%
2021-03-30 34.55562000.0%0.16%0.0%36410.37%0.27%1.37%3.54%
2021-03-29 34.5554-5000.0%0.16%-5.88%330-58.2%0.24%1.34%3.36%
2021-03-26 34.3559-15000.0%0.17%-22.73%791171.01%0.58%1.33%3.37%
2021-03-25 33.67412000.0%0.22%22.22%291188.69%0.21%0.94%3.02%
2021-03-24 33.662-1000.0%0.18%0.0%101-69.38%0.07%0.85%2.97%
2021-03-23 33.6563-6000.0%0.18%-10.0%3305.63%0.24%0.89%2.99%
2021-03-22 33.656911000.0%0.2%17.65%31224.29%0.23%0.81%2.81%
2021-03-19 33.05582000.0%0.17%6.25%25144.52%0.18%0.72%2.64%
2021-03-18 33.156-4000.0%0.16%-5.88%17411.91%0.13%0.72%2.6%
2021-03-17 32.95600000.0%0.17%0.0%155-28.75%0.11%0.73%2.68%
2021-03-16 33.0604000.0%0.17%6.25%21812.01%0.16%0.74%2.7%
2021-03-15 32.85565000.0%0.16%6.67%194-21.92%0.14%0.68%2.57%
2021-03-12 32.75512000.0%0.15%7.14%24937.78%0.18%0.63%2.46%
2021-03-11 32.75492000.0%0.14%0.0%1813.99%0.13%0.59%2.34%
2021-03-10 32.5471000.0%0.14%7.69%17428.99%0.13%0.52%2.24%
2021-03-09 32.454610000.13%0.0%1355.75%0.1%0.54%2.15%
2021-03-08 32.35450000.0%0.13%0.0%127-35.62%0.09%0.52%2.12%
2021-03-05 32.25458000.0%0.13%18.18%198137.52%0.14%0.68%2.09%
2021-03-04 32.2537-6000.0%0.11%-15.38%83-56.44%0.06%0.76%1.98%
2021-03-03 32.15430000.0%0.13%0.0%19168.25%0.14%0.86%1.99%
2021-03-02 32.05430000.0%0.13%0.0%113-67.01%0.08%0.82%2.02%
2021-02-26 32.0430000.0%0.13%0.0%34510.62%0.25%0.8%2.0%
2021-02-25 32.1431000.0%0.13%8.33%31239.93%0.23%0.61%1.8%
2021-02-24 32.042-3000.0%0.12%-7.69%22367.93%0.16%0.52%1.8%
2021-02-23 32.1545-11000.0%0.13%-18.75%13259.15%0.1%0.56%1.7%
2021-02-22 32.1562000.0%0.16%0.0%833.19%0.06%0.6%1.7%
2021-02-19 31.9548000.0%0.16%23.08%80-56.75%0.06%0.57%1.78%
2021-02-18 31.95460000.0%0.13%0.0%187-34.07%0.14%0.55%1.76%
2021-02-17 31.754646000.0%0.13%N/A28351.67%0.21%0.46%1.77%
2021-02-16 31.950-46000N/AN/A187381.32%0.14%0.29%1.73%
2021-02-05 31.446-1000.0%0.13%-7.14%38-27.13%0.03%0.19%1.76%
2021-02-04 31.45470000.0%0.14%0.0%53-26.4%0.04%0.23%1.81%
2021-02-03 31.5472000.0%0.14%7.69%7242.21%0.05%0.25%1.84%
2021-02-02 31.25451000.0%0.13%0.0%501.29%0.04%0.24%1.9%
2021-02-01 31.15440000.0%0.13%0.0%50-46.65%0.04%0.28%1.97%
2021-01-29 31.15440000.0%0.13%0.0%9418.06%0.07%0.4%2.07%
2021-01-28 31.25440000.0%0.13%0.0%7942.66%0.06%0.4%2.1%
2021-01-27 31.544-1000.0%0.13%0.0%56-43.65%0.04%0.4%2.12%
2021-01-26 31.545-1000.0%0.13%0.0%99-55.06%0.07%0.58%2.18%
2021-01-25 31.55460000.0%0.13%0.0%221125.09%0.16%0.57%2.19%
2021-01-22 31.346-1000.0%0.13%-7.14%9836.37%0.07%0.5%2.07%
2021-01-21 31.4473000.0%0.14%7.69%72-75.9%0.05%0.57%2.05%
2021-01-20 31.344-2000.0%0.13%0.0%299220.38%0.22%0.56%2.05%
2021-01-19 31.8460000.0%0.13%0.0%93-27.24%0.07%0.49%2.1%
2021-01-18 31.946-1000.0%0.13%-7.14%128-32.92%0.09%0.59%2.15%
2021-01-15 31.9547-2000.0%0.14%0.0%191213.24%0.14%0.66%2.11%
2021-01-14 31.95490000.0%0.14%0.0%61-68.94%0.04%0.61%2.01%
2021-01-13 31.9491000.0%0.14%0.0%196-14.56%0.14%0.63%2.03%
2021-01-12 31.848-8000.0%0.14%-12.5%2300.15%0.17%0.6%1.94%
2021-01-11 31.9556-1000.0%0.16%-5.88%229101.21%0.17%0.54%1.88%
2021-01-08 32.05570000.0%0.17%0.0%11423.28%0.08%0.5%1.9%
2021-01-07 32.1571000.0%0.17%6.25%92-39.89%0.07%0.52%1.91%
2021-01-06 32.156-3000.0%0.16%-5.88%1544.47%0.11%0.53%1.93%
2021-01-05 32.2559-6000.0%0.17%-10.53%147-19.24%0.11%0.52%1.88%
2021-01-04 32.1565-3000.0%0.19%-5.0%18232.15%0.13%0.5%1.85%
2020-12-31 32.15680000.0%0.2%0.0%13826.43%0.1%0.41%1.79%
2020-12-30 32.068-8000.0%0.2%-9.09%109-21.64%0.08%0.35%1.76%
2020-12-29 31.957611000.0%0.22%15.79%13922.95%0.1%0.33%1.74%
2020-12-28 31.95652000.0%0.19%5.56%11397.64%0.08%0.49%1.74%
2020-12-25 31.9630000.0%0.18%0.0%57-14.38%0.04%0.52%2.0%
2020-12-24 31.9563-10000.0%0.18%-14.29%67-5.3%0.05%0.54%2.12%
2020-12-23 31.973-1000.0%0.21%-4.55%70-80.85%0.05%0.53%2.22%
2020-12-22 32.1744000.0%0.22%10.0%369137.72%0.27%0.54%2.28%
2020-12-21 31.970-2000.0%0.2%-4.76%155105.62%0.11%0.33%2.07%
2020-12-18 31.6720000.0%0.21%0.0%7522.59%0.06%0.32%2.19%
2020-12-17 31.55720000.0%0.21%0.0%61-22.34%0.04%0.45%2.22%
2020-12-16 31.55720000.0%0.21%0.0%79-0.86%0.06%0.5%2.25%
2020-12-15 31.3572-3000.0%0.21%-4.55%80-42.54%0.06%0.53%2.42%
2020-12-14 31.3575-20000.0%0.22%-21.43%139-45.54%0.1%0.54%2.46%
2020-12-11 31.2595-12000.0%0.28%-9.68%25585.94%0.19%0.51%2.49%
2020-12-10 31.55107-10000.0%0.31%-8.82%13714.89%0.1%0.4%2.56%
2020-12-09 31.61171000.0%0.34%0.0%11936.99%0.09%0.36%2.49%
2020-12-08 31.65116-2000.0%0.34%0.0%87-7.98%0.06%0.34%2.48%
2020-12-07 31.651181000.0%0.34%0.0%95-11.73%0.07%0.37%2.48%
2020-12-04 31.8117-7000.0%0.34%-5.56%10723.37%0.08%0.66%2.44%
2020-12-03 31.7124-3000.0%0.36%-2.7%874.34%0.06%0.73%2.38%
2020-12-02 31.7127-5000.0%0.37%-2.63%83-40.59%0.06%0.81%2.33%
2020-12-01 31.91325000.0%0.38%2.7%140-70.7%0.1%0.87%2.31%
2020-11-30 32.0512735000.0%0.37%37.04%480124.75%0.35%0.83%2.21%
2020-11-27 31.45922000.0%0.27%3.85%2137.13%0.16%0.71%1.9%
2020-11-26 31.39013000.0%0.26%18.18%19924.59%0.15%0.64%1.77%
2020-11-25 31.15775000.0%0.22%4.76%16093.54%0.12%0.57%1.67%
2020-11-24 31.172-1000.0%0.21%0.0%82-74.31%0.06%0.68%1.62%
2020-11-23 31.1573-8000.0%0.21%-12.5%322189.29%0.23%0.72%1.59%
2020-11-20 31.18110000.0%0.24%14.29%1116.62%0.08%0.62%1.43%
2020-11-19 31.0710000.0%0.21%0.0%104-66.92%0.08%0.79%1.38%
2020-11-18 31.05715000.0%0.21%10.53%315130.18%0.23%0.74%1.32%
2020-11-17 30.8660000.0%0.19%0.0%137-22.83%0.1%0.59%1.14%
2020-11-16 30.8665000.0%0.19%5.56%177-49.71%0.13%0.56%1.06%
2020-11-13 30.7615000.0%0.18%12.5%353996.96%0.26%0.46%1.03%
2020-11-12 30.1560000.0%0.16%0.0%32-72.12%0.02%0.22%0.81%
2020-11-11 30.1560000.0%0.16%0.0%11535.54%0.08%0.21%0.82%
2020-11-10 29.95560000.0%0.16%0.0%85101.79%0.06%0.16%0.78%
2020-11-09 30.05560000.0%0.16%0.0%4271.7%0.03%0.11%0.82%
2020-11-06 29.95560000.0%0.16%0.0%2438.43%0.02%0.12%0.85%
2020-11-05 30.0560000.0%0.16%0.0%17-63.14%0.01%0.12%0.84%
2020-11-04 30.056-3000.0%0.16%-5.88%48233.07%0.04%0.15%0.86%
2020-11-03 29.9590000.0%0.17%0.0%14-72.97%0.01%0.18%0.87%
2020-11-02 29.85590000.0%0.17%0.0%5343.47%0.04%0.2%0.94%
2020-10-30 29.95590000.0%0.17%0.0%37-27.3%0.03%0.24%0.93%
2020-10-29 30.0590000.0%0.17%0.0%51-44.76%0.04%0.24%0.97%
2020-10-28 30.059-1000.0%0.17%0.0%92125.16%0.07%0.22%0.98%
2020-10-27 30.05600000.0%0.17%0.0%41-60.23%0.03%0.2%1.02%
2020-10-26 30.15600000.0%0.17%0.0%103147.95%0.08%0.2%1.58%
2020-10-23 29.95600000.0%0.17%0.0%4156.3%0.03%0.22%1.55%
2020-10-22 29.95600000.0%0.17%0.0%26-60.33%0.02%0.22%1.55%
2020-10-21 29.95600000.0%0.17%0.0%67141.21%0.05%0.24%1.57%
2020-10-20 29.9600000.0%0.17%0.0%28-78.79%0.02%0.24%1.56%
2020-10-19 30.1601000.0%0.17%0.0%132169.55%0.1%0.31%1.56%
2020-10-16 30.0591000.0%0.17%0.0%496.53%0.04%0.28%2.1%
2020-10-15 30.0580000.0%0.17%0.0%46-34.95%0.03%0.26%2.1%
2020-10-14 30.05580000.0%0.17%0.0%70-46.88%0.05%0.25%2.09%
2020-10-13 30.0580000.0%0.17%0.0%13358.35%0.1%0.24%2.11%
2020-10-12 29.85580000.0%0.17%0.0%84328.13%0.06%0.23%2.09%
2020-10-08 29.8580000.0%0.17%0.0%19-38.41%0.01%0.2%2.07%
2020-10-07 29.85580000.0%0.17%0.0%31-52.85%0.02%0.25%2.61%
2020-10-06 29.75580000.0%0.17%0.0%67-42.55%0.05%0.27%2.65%
2020-10-05 29.75580000.0%0.17%0.0%117189.28%0.09%0.33%2.68%
2020-09-30 29.6580000.0%0.17%0.0%40-54.4%0.03%0.84%2.63%
2020-09-29 29.65580000.0%0.17%0.0%8958.95%0.06%0.85%2.63%
2020-09-28 29.6580000.0%0.17%0.0%56-63.59%0.04%0.82%N/A
2020-09-25 29.55580000.0%0.17%0.0%154-81.1%0.11%0.82%N/A
2020-09-24 29.658-1000.0%0.17%0.0%8151435.61%0.59%0.74%N/A
2020-09-23 29.759-11000.0%0.17%-15.0%5328.3%0.04%0.17%N/A
2020-09-22 29.75700000.0%0.2%0.0%41-29.47%0.03%0.77%N/A
2020-09-21 29.970-1000.0%0.2%-4.76%5817.07%0.04%0.78%N/A
2020-09-18 29.9571-1000.0%0.21%0.0%5036.62%0.04%0.76%N/A
2020-09-17 30.0720000.0%0.21%0.0%36-95.79%0.03%0.79%N/A
2020-09-16 30.072-1000.0%0.21%0.0%8711655.08%0.63%0.84%N/A
2020-09-15 29.85733000.0%0.21%5.0%4945.12%0.04%0.25%N/A
2020-09-14 29.85702000.0%0.2%0.0%34-64.27%0.02%0.77%N/A
2020-09-11 29.868-9000.0%0.2%-9.09%95-5.86%0.07%0.8%N/A
2020-09-10 29.8577-2000.0%0.22%-4.35%10183.71%0.07%0.81%N/A
2020-09-09 29.757910000.0%0.23%15.0%55-92.78%0.04%0.77%N/A
2020-09-08 29.8690000.0%0.2%0.0%766809.98%0.56%0.76%N/A
2020-09-07 29.7697000.0%0.2%11.11%84-23.15%0.06%N/AN/A
2020-09-04 29.762-2000.0%0.18%-5.26%109168.73%0.08%N/AN/A
2020-09-03 29.65640000.0%0.19%0.0%40-5.27%0.03%N/AN/A
2020-09-02 29.6564-3000.0%0.19%-5.0%43-32.83%0.03%N/AN/A
2020-09-01 29.7670000.0%0.2%0.0%64-13.41%N/AN/AN/A
2020-08-31 29.867-5000.0%0.2%-4.76%74-20.65%N/AN/AN/A
2020-08-28 29.772-1000.0%0.21%0.0%939.47%N/AN/AN/A
2020-08-27 29.7732000.0%0.21%0.0%8526.54%N/AN/AN/A
2020-08-26 29.771-10000.0%0.21%-12.5%67-91.67%N/AN/AN/A
2020-08-25 29.781-2000.0%0.24%0.0%8092177.54%N/AN/AN/A
2020-08-24 29.7834000.0%0.24%4.35%35-52.92%N/AN/AN/A
2020-08-21 29.87928000.0%0.23%53.33%75-53.96%N/AN/AN/A
2020-08-20 29.55511000.0%0.15%0.0%16325.34%N/AN/AN/A
2020-08-19 29.85500000.0%0.15%0.0%130115.18%N/AN/AN/A
2020-08-18 30.0500000.0%0.15%0.0%60-73.63%N/AN/AN/A
2020-08-17 30.05016000.0%0.15%50.0%230130.95%N/AN/AN/A
2020-08-14 29.8340000.0%0.1%0.0%99-87.7%N/AN/AN/A
2020-08-13 29.834-1000.0%0.1%0.0%8101094.54%N/AN/AN/A
2020-08-12 29.7350000.0%0.1%0.0%67-55.22%N/AN/AN/A
2020-08-11 29.75350000.0%0.1%0.0%151-13.13%N/AN/AN/A
2020-08-10 29.635-1000.0%0.1%0.0%174322.95%N/AN/AN/A
2020-08-07 29.45360000.0%0.1%0.0%41-17.66%N/AN/AN/A
2020-08-06 29.6360000.0%0.1%0.0%50-53.35%N/AN/AN/A
2020-08-05 29.7360000.0%0.1%0.0%107-83.53%N/AN/AN/A
2020-08-04 29.4360000.0%0.1%0.0%6521170.49%N/AN/AN/A
2020-08-03 29.4360000.0%0.1%0.0%51-5.29%N/AN/AN/A
2020-07-31 29.5360000.0%0.1%0.0%54-6.57%N/AN/AN/A
2020-07-30 29.4360000.0%0.1%0.0%584.15%N/AN/AN/A
2020-07-29 29.4360000.0%0.1%0.0%55-92.65%N/AN/AN/A
2020-07-28 29.2360000.0%0.1%0.0%758470.27%N/AN/AN/A
2020-07-27 29.3360000.0%0.1%0.0%13276.4%N/AN/AN/A
2020-07-24 29.5360000.0%0.1%0.0%75-3.47%N/AN/AN/A
2020-07-23 29.55360000.0%0.1%0.0%7819.07%N/AN/AN/A
2020-07-22 29.65360000.0%0.1%0.0%65-29.89%N/AN/AN/A
2020-07-21 29.75360000.0%0.1%0.0%93-86.94%N/AN/AN/A
2020-07-20 29.75360000.0%0.1%0.0%716117.65%N/AN/AN/A
2020-07-17 29.6360000.0%0.1%0.0%329150.24%N/AN/AN/A
2020-07-16 29.45360000.0%0.1%0.0%13129.8%N/AN/AN/A
2020-07-15 29.5360000.0%0.1%0.0%101-83.99%N/AN/AN/A
2020-07-14 29.55360000.0%0.1%0.0%632124.13%N/AN/AN/A
2020-07-13 29.6360000.0%0.1%0.0%282-9.5%N/AN/AN/A
2020-07-10 29.55360000.0%0.1%0.0%31143.57%N/AN/AN/A
2020-07-09 29.7360000.0%0.1%0.0%217-47.46%N/AN/AN/A
2020-07-08 29.8360000.0%0.1%0.0%413-1.74%N/AN/AN/A
2020-07-07 29.75360000.0%0.1%0.0%420177.63%N/AN/AN/A
2020-07-06 29.8536-1000.0%0.1%-9.09%151-65.32%N/AN/AN/A
2020-07-03 29.737-6000.0%0.11%-15.38%43742.06%N/AN/AN/A
2020-07-02 29.743-3000.0%0.13%0.0%307-31.01%N/AN/AN/A
2020-07-01 29.6460000.0%0.13%0.0%44522.54%N/AN/AN/A
2020-06-30 29.65460000.0%0.13%0.0%363-64.49%N/AN/AN/A
2020-06-29 29.64646000.0%0.13%N/A10251103.03%N/AN/AN/A
2020-06-25 31.950-59000N/AN/A85-92.34%N/AN/AN/A
2020-06-24 31.2599000.0%0.17%13.33%1111-9.94%N/AN/AN/A
2020-06-23 31.1505000.0%0.15%15.38%1234144.13%N/AN/AN/A
2020-06-22 31.1451000.0%0.13%0.0%505-49.1%N/AN/AN/A
2020-06-19 31.044-4000.0%0.13%-7.14%99394.71%N/AN/AN/A
2020-06-18 31.1480000.0%0.14%0.0%510-15.88%N/AN/AN/A
2020-06-17 30.95482000.0%0.14%7.69%60692.66%N/AN/AN/A
2020-06-16 30.9546-3000.0%0.13%-7.14%314-35.56%N/AN/AN/A
2020-06-15 31.05491000.0%0.14%0.0%488-16.08%N/AN/AN/A
2020-06-12 31.05480000.0%0.14%0.0%582-8.4%N/AN/AN/A
2020-06-11 31.248-1000.0%0.14%0.0%635-15.8%N/AN/AN/A
2020-06-10 31.35491000.0%0.14%0.0%75418.38%N/AN/AN/A
2020-06-09 31.15480000.0%0.14%0.0%63714.2%N/AN/AN/A
2020-06-08 31.0481000.0%0.14%0.0%558114.94%N/AN/AN/A
2020-06-05 31.047-1000.0%0.14%0.0%259-26.93%N/AN/AN/A
2020-06-04 30.8481000.0%0.14%0.0%355-22.55%N/AN/AN/A
2020-06-03 30.8471000.0%0.14%7.69%45866.17%N/AN/AN/A
2020-06-02 30.846-1000.0%0.13%-7.14%276-43.9%N/AN/AN/A
2020-06-01 30.65470000.0%0.14%0.0%49235.87%N/AN/AN/A
2020-05-29 30.6471000.0%0.14%7.69%362-17.71%N/AN/AN/A
2020-05-28 30.4460000.0%0.13%0.0%440-7.96%N/AN/AN/A
2020-05-27 30.45460000.0%0.13%0.0%47825.99%N/AN/AN/A
2020-05-26 30.55460000.0%0.13%0.0%37929.0%N/AN/AN/A
2020-05-25 30.5460000.0%0.13%0.0%294-5.43%N/AN/AN/A
2020-05-22 30.3546-1000.0%0.13%-7.14%311-26.3%N/AN/AN/A
2020-05-21 30.4475000.0%0.14%16.67%42211.38%N/AN/AN/A
2020-05-20 30.15420000.0%0.12%0.0%379-20.25%N/AN/AN/A
2020-05-19 30.1420000.0%0.12%0.0%47538.51%N/AN/AN/A
2020-05-18 30.0420000.0%0.12%0.0%343716.9%N/AN/AN/A
2020-05-15 29.95420000.0%0.12%0.0%42-66.68%N/AN/AN/A
2020-05-14 29.85423000.0%0.12%9.09%126-0.11%N/AN/AN/A
2020-05-13 29.85390000.0%0.11%0.0%12626.08%N/AN/AN/A
2020-05-12 29.85390000.0%0.11%0.0%100-14.52%N/AN/AN/A
2020-05-11 29.8390000.0%0.11%0.0%11747.69%N/AN/AN/A
2020-05-08 29.6390000.0%0.11%0.0%79-34.95%N/AN/AN/A
2020-05-07 29.55390000.0%0.11%0.0%1214.14%N/AN/AN/A
2020-05-06 29.4539-2000.0%0.11%-8.33%117-12.6%N/AN/AN/A
2020-05-05 29.35410000.0%0.12%0.0%133-24.33%N/AN/AN/A
2020-05-04 29.4541-1000.0%0.12%0.0%17738.43%N/AN/AN/A
2020-04-30 29.45420000.0%0.12%0.0%12711.18%N/AN/AN/A
2020-04-29 29.4420000.0%0.12%0.0%115127.76%N/AN/AN/A
2020-04-28 29.35420000.0%0.12%0.0%50-38.81%N/AN/AN/A
2020-04-27 29.3420000.0%0.12%0.0%82988.92%N/AN/AN/A
2020-04-24 29.15420000.0%0.12%0.0%7-77.77%N/AN/AN/A
2020-04-23 29.15420000.0%0.12%0.0%34-72.43%N/AN/AN/A
2020-04-22 29.05420000.0%0.12%0.0%123-4.52%N/AN/AN/A
2020-04-21 29.05421000.0%0.12%0.0%12979.69%N/AN/AN/A
2020-04-20 29.4410000.0%0.12%0.0%72117.42%N/AN/AN/A
2020-04-17 29.441-2000.0%0.12%-7.69%33-53.05%N/AN/AN/A
2020-04-16 29.354310000.0%0.13%30.0%70-27.44%N/AN/AN/A
2020-04-15 29.3330000.0%0.1%0.0%97-1.83%N/AN/AN/A
2020-04-14 29.35331000.0%0.1%11.11%9926.7%N/AN/AN/A
2020-04-13 29.2320000.0%0.09%0.0%78-83.01%N/AN/AN/A
2020-04-10 29.1532-2000.0%0.09%-10.0%460663.08%N/AN/AN/A
2020-04-09 28.9340000.0%0.1%0.0%60-86.98%N/AN/AN/A
2020-04-08 28.9340000.0%0.1%0.0%463532.07%N/AN/AN/A
2020-04-07 28.934-15000.0%0.1%-28.57%73-41.22%N/AN/AN/A
2020-04-06 28.8549-3000.0%0.14%-6.67%12461.06%N/AN/AN/A
2020-04-01 28.4523000.0%0.15%7.14%77-88.67%N/AN/AN/A
2020-03-31 28.6490000.0%0.14%0.0%683867.16%N/AN/AN/A
2020-03-30 28.5490000.0%0.14%0.0%70-89.95%N/AN/AN/A
2020-03-27 28.7549-3000.0%0.14%-6.67%702287.59%N/AN/AN/A
2020-03-26 28.955213000.0%0.15%36.36%18124.33%N/AN/AN/A
2020-03-25 28.4539-4000.0%0.11%-15.38%145-20.4%N/AN/AN/A
2020-03-24 27.8543-3000.0%0.13%0.0%183-29.82%N/AN/AN/A
2020-03-23 27.34646000.0%0.13%N/A261795.5%N/AN/AN/A
2020-03-21 29.950-43000N/AN/A29-91.0%N/AN/AN/A
2020-03-20 27.443-1000.0%0.13%0.0%323-62.48%N/AN/AN/A
2020-03-19 26.6544-6000.0%0.13%-13.33%863125.38%N/AN/AN/A
2020-03-18 27.150-2000.0%0.15%0.0%382-15.31%N/AN/AN/A
2020-03-17 27.0552-2000.0%0.15%-6.25%452139.32%N/AN/AN/A
2020-03-16 27.7542000.0%0.16%6.67%188-65.48%N/AN/AN/A
2020-03-13 27.8521000.0%0.15%0.0%54738.65%N/AN/AN/A
2020-03-12 28.7510000.0%0.15%0.0%394253.23%N/AN/AN/A
2020-03-11 29.6551-6000.0%0.15%-11.76%111-69.4%N/AN/AN/A
2020-03-10 29.5572000.0%0.17%6.25%36599.46%N/AN/AN/A
2020-03-09 29.5556000.0%0.16%14.29%183116.8%N/AN/AN/A
2020-03-06 29.7549-1000.0%0.14%-6.67%8483.75%N/AN/AN/A
2020-03-05 29.8501000.0%0.15%7.14%45-38.91%N/AN/AN/A
2020-03-04 29.749-1000.0%0.14%-6.67%75-47.45%N/AN/AN/A
2020-03-03 29.7501000.0%0.15%7.14%143-38.48%N/AN/AN/A
2020-03-02 29.65490000.0%0.14%0.0%23226.19%N/AN/AN/A
2020-02-27 29.75491000.0%0.14%0.0%184-5.54%N/AN/AN/A
2020-02-26 29.9548-1000.0%0.14%0.0%19515.81%N/AN/AN/A
2020-02-25 29.8490000.0%0.14%0.0%16873.39%N/AN/AN/A
2020-02-24 29.75490000.0%0.14%0.0%97-17.41%N/AN/AN/A
2020-02-21 29.85490000.0%0.14%0.0%11724.69%N/AN/AN/A
2020-02-20 30.0492000.0%0.14%0.0%9446.29%N/AN/AN/A
2020-02-19 30.0470000.0%0.14%0.0%64-9.14%N/AN/AN/A
2020-02-18 29.9470000.0%0.14%0.0%71-3.64%N/AN/AN/A
2020-02-17 29.9470000.0%0.14%0.0%7392.6%N/AN/AN/A
2020-02-14 29.9470000.0%0.14%0.0%38-23.51%N/AN/AN/A
2020-02-13 29.85470000.0%0.14%0.0%50-24.6%N/AN/AN/A
2020-02-12 29.75470000.0%0.14%0.0%66-20.1%N/AN/AN/A
2020-02-11 29.847-1000.0%0.14%0.0%83-48.07%N/AN/AN/A
2020-02-10 29.75481000.0%0.14%0.0%159107.12%N/AN/AN/A
2020-02-07 29.6470000.0%0.14%0.0%77-88.24%N/AN/AN/A
2020-02-06 29.7470000.0%0.14%N/A656N/AN/AN/AN/A

其它人也看了

大盤融資維持率山隆股價台 塑 四寶 股價 今天油 股票 代號山隆通運股份有限公司鄭人豪山隆台北 股票山 隆 通運 成交 明細山隆加油站山隆融資使用率

融資使用率相關資訊

... 日收盤價」資增減」資增減」資增減 17 / 6-使 716 以來日差額讀使用率」匯資融 ... -1218 -12403 0.76 0.41 288 2835 -8281 278.55 269.31 2616 山隆 192 174 175 ...
愛玩股提供目標價、合理價、個股融資使用率、股價相對強度、本益比、財務分析等資訊幫助投資人決定產業是交通運輸及航運,油電燃氣的山隆股票可以買嗎或可以存股嗎.
山隆(2616)個股即時資訊- 成交價: 34.00, 漲跌: +0.05, PChome Online股市提供即時報價、個股走勢、成交資訊、當日行情，價量變化、個股健診及 ... 融資使用率0.09 %.
2022/10/07每日融資減少率前200名, 個股融資融券, 個股資券表, 融資增加率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資使用率, ...
山隆(2616)融資融券走勢圖 ; 8/26. 34.60元(山隆股價). 8/26. 33張(融資餘額).
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。