- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 7.89 (0.0) | 0.24 (0.0) | 0.05 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 120.5 | 120.5 | 121.0 | 120.5 |
| 2024-07-01 | 7.89 (+0.01) | 0.24 (0.0) | 0.05 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 120.5 | 121.0 | 121.0 | 120.5 |
| 2024-06-28 | 7.88 (-0.02) | 0.24 (0.0) | 0.05 (0.0) | -8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 120.5 | 120.0 | 120.5 | 120.0 |
| 2024-06-27 | 7.9 (+0.01) | 0.24 (0.0) | 0.05 (0.0) | 2 | 1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 119.5 | 120.0 | 120.0 | 115.5 |
| 2024-06-26 | 7.89 (-0.04) | 0.24 (0.0) | 0.05 (0.0) | -22 | 31.43 | 0 | 0.0 | 0 | 0.0 | 70 | 119.5 | 120.0 | 120.0 | 118.5 |
| 2024-06-25 | 7.93 (-0.03) | 0.24 (0.0) | 0.05 (0.0) | -18 | 24.0 | 0 | 0.0 | 0 | 0.0 | 75 | 119.5 | 120.0 | 120.0 | 118.5 |
| 2024-06-24 | 7.96 (-0.01) | 0.24 (0.0) | 0.05 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 120.0 | 120.5 | 120.5 | 119.5 |
| 2024-06-21 | 7.97 (0.0) | 0.24 (0.0) | 0.05 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 120.0 | 120.5 | 120.5 | 120.0 |
| 2024-06-20 | 7.97 (-0.02) | 0.24 (0.0) | 0.05 (0.0) | -10 | 20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 120.0 | 121.0 | 121.0 | 120.0 |
| 2024-06-19 | 7.99 (-0.01) | 0.24 (0.0) | 0.05 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 120.0 | 120.5 | 121.5 | 120.0 |
| 2024-06-18 | 8.0 (0.0) | 0.24 (0.0) | 0.05 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 120.0 | 120.5 | 121.0 | 119.5 |
| 2024-06-17 | 8.0 (0.0) | 0.24 (0.0) | 0.05 (0.0) | -1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 120.5 | 120.0 | 121.0 | 119.5 |
| 2024-06-14 | 8.0 (+0.01) | 0.24 (0.0) | 0.05 (0.0) | 10 | 7.75 | 0 | 0.0 | 0 | 0.0 | 129 | 118.5 | 120.0 | 120.5 | 118.0 |
| 2024-06-13 | 7.99 (-0.01) | 0.24 (0.0) | 0.05 (0.0) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 120.5 | 121.0 | 121.5 | 120.0 |
| 2024-06-12 | 8.0 (-0.01) | 0.24 (0.0) | 0.05 (0.0) | -4 | 11.76 | 0 | 0.0 | 1 | 2.94 | 34 | 121.0 | 120.5 | 121.5 | 120.5 |
| 2024-06-11 | 8.01 (-0.01) | 0.24 (0.0) | 0.05 (+0.01) | -8 | 28.57 | 0 | 0.0 | 1 | 3.57 | 28 | 120.0 | 119.0 | 120.0 | 119.0 |
| 2024-06-07 | 8.02 (+0.01) | 0.24 (0.0) | 0.04 (0.0) | 7 | 13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 119.0 | 119.0 | 119.5 | 118.5 |
| 2024-06-06 | 8.01 (-0.02) | 0.24 (0.0) | 0.04 (0.0) | -14 | 46.67 | 0 | 0.0 | 2 | 6.67 | 30 | 119.0 | 119.0 | 120.0 | 119.0 |
| 2024-06-05 | 8.03 (-0.01) | 0.24 (0.0) | 0.04 (0.0) | -3 | 3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 119.5 | 118.5 | 120.5 | 118.5 |
| 2024-06-04 | 8.04 (-0.01) | 0.24 (0.0) | 0.04 (0.0) | -6 | 18.18 | 0 | 0.0 | 1 | 3.03 | 33 | 118.5 | 119.5 | 119.5 | 118.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 8.05 (-0.03) | 0.24 (0.0) | 0.04 (0.0) | -18 | 42.86 | 0 | 0.0 | 0 | 0.0 | 42 | 119.5 | 120.0 | 120.0 | 119.0 |
| 2024-05-31 | 8.08 (+0.01) | 0.24 (0.0) | 0.04 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 120.0 | 120.0 | 120.5 | 119.5 |
| 2024-05-30 | 8.07 (0.0) | 0.24 (0.0) | 0.04 (0.0) | 1 | 1.09 | 0 | 0.0 | 2 | 2.17 | 92 | 120.0 | 121.5 | 121.5 | 120.0 |
| 2024-05-29 | 8.07 (-0.03) | 0.24 (0.0) | 0.04 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 120.5 | 121.0 | 121.0 | 120.5 |
| 2024-05-28 | 8.1 (+0.03) | 0.24 (0.0) | 0.04 (0.0) | 5 | 1.61 | 0 | 0.0 | 0 | 0.0 | 310 | 121.5 | 121.5 | 122.0 | 120.0 |
| 2024-05-27 | 8.07 (-0.02) | 0.24 (0.0) | 0.04 (0.0) | -17 | 20.73 | 0 | 0.0 | -3 | 3.66 | 82 | 121.0 | 120.5 | 121.0 | 120.0 |
| 2024-05-24 | 8.09 (0.0) | 0.24 (0.0) | 0.04 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 120.0 | 121.0 | 122.0 | 120.0 |
| 2024-05-23 | 8.09 (-0.01) | 0.24 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 120.0 | 121.5 | 121.5 | 120.0 |
| 2024-05-22 | 8.1 (+0.01) | 0.24 (0.0) | 0.04 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 121.0 | 121.5 | 121.5 | 120.5 |
| 2024-05-21 | 8.09 (+0.02) | 0.24 (0.0) | 0.04 (0.0) | 11 | 27.5 | 0 | 0.0 | 2 | 5.0 | 40 | 121.0 | 121.5 | 121.5 | 120.5 |
| 2024-05-20 | 8.07 (-0.01) | 0.24 (0.0) | 0.04 (+0.01) | -4 | 6.45 | 0 | 0.0 | 2 | 3.23 | 62 | 120.0 | 122.0 | 122.0 | 120.0 |
| 2024-05-17 | 8.08 (-0.01) | 0.24 (0.0) | 0.03 (0.0) | -9 | 47.37 | 0 | 0.0 | 0 | 0.0 | 19 | 120.5 | 121.5 | 121.5 | 120.0 |
| 2024-05-16 | 8.09 (-0.01) | 0.24 (0.0) | 0.03 (-0.02) | -4 | 4.71 | 0 | 0.0 | -7 | 8.24 | 85 | 120.5 | 121.5 | 122.0 | 120.5 |
| 2024-05-15 | 8.1 (0.0) | 0.24 (0.0) | 0.05 (0.0) | -2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 121.5 | 124.0 | 124.0 | 121.5 |
| 2024-05-14 | 8.1 (+0.01) | 0.24 (0.0) | 0.05 (0.0) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 122.0 | 121.0 | 122.5 | 120.0 |
| 2024-05-13 | 8.09 (+0.01) | 0.24 (0.0) | 0.05 (-0.01) | 1 | 1.39 | 0 | 0.0 | -10 | 13.89 | 72 | 121.0 | 124.0 | 124.0 | 120.5 |
| 2024-05-10 | 8.08 (0.0) | 0.24 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 123.5 | 123.0 | 124.0 | 122.5 |
| 2024-05-09 | 8.08 (-0.01) | 0.24 (0.0) | 0.06 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 123.0 | 122.5 | 124.5 | 121.5 |
| 2024-05-08 | 8.09 (+0.03) | 0.24 (0.0) | 0.06 (0.0) | 14 | 19.44 | 0 | 0.0 | 0 | 0.0 | 72 | 123.0 | 122.5 | 123.0 | 121.0 |
| 2024-05-07 | 8.06 (+0.04) | 0.24 (0.0) | 0.06 (0.0) | 19 | 23.17 | 0 | 0.0 | 0 | 0.0 | 82 | 122.5 | 123.0 | 123.5 | 121.5 |
| 2024-05-06 | 8.02 (+0.01) | 0.24 (0.0) | 0.06 (0.0) | -4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 123.5 | 123.0 | 126.0 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 8.01 (-0.03) | 0.24 (0.0) | 0.06 (+0.01) | -24 | 26.97 | 0 | 0.0 | 10 | 11.24 | 89 | 122.5 | 125.5 | 126.0 | 122.5 |
| 2024-05-02 | 8.04 (0.0) | 0.24 (0.0) | 0.05 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 125.0 | 126.0 | 126.0 | 125.0 |
| 2024-04-30 | 8.04 (-0.02) | 0.24 (0.0) | 0.05 (0.0) | -13 | 30.95 | 0 | 0.0 | -1 | 2.38 | 42 | 126.5 | 126.0 | 126.5 | 124.0 |
| 2024-04-29 | 8.06 (+0.26) | 0.24 (0.0) | 0.05 (0.0) | 156 | 29.32 | 0 | 0.0 | 0 | 0.0 | 532 | 126.0 | 123.5 | 127.0 | 123.5 |
| 2024-04-26 | 7.8 (+0.02) | 0.24 (0.0) | 0.05 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 123.0 | 123.0 | 123.0 | 122.0 |
| 2024-04-25 | 7.78 (+0.08) | 0.24 (0.0) | 0.05 (-0.03) | 46 | 51.69 | 0 | 0.0 | -20 | 22.47 | 89 | 122.0 | 122.5 | 124.0 | 121.5 |
| 2024-04-24 | 7.7 (+0.01) | 0.24 (0.0) | 0.08 (+0.03) | -1 | 2.27 | 0 | 0.0 | 20 | 45.45 | 44 | 122.5 | 122.0 | 122.5 | 121.0 |
| 2024-04-23 | 7.69 (+0.03) | 0.24 (0.0) | 0.05 (0.0) | 17 | 51.52 | 0 | 0.0 | 0 | 0.0 | 33 | 121.0 | 120.0 | 121.0 | 119.5 |
| 2024-04-22 | 7.66 (+0.05) | 0.24 (0.0) | 0.05 (0.0) | 24 | 35.82 | 0 | 0.0 | 0 | 0.0 | 67 | 120.0 | 120.0 | 122.5 | 120.0 |
| 2024-04-19 | 7.61 (-0.07) | 0.24 (0.0) | 0.05 (0.0) | 16 | 10.26 | 0 | 0.0 | 0 | 0.0 | 156 | 120.0 | 120.0 | 120.0 | 117.0 |
| 2024-04-18 | 7.68 (+0.03) | 0.24 (0.0) | 0.05 (0.0) | 23 | 47.92 | 0 | 0.0 | 0 | 0.0 | 48 | 121.0 | 121.5 | 121.5 | 120.0 |
| 2024-04-17 | 7.65 (+0.08) | 0.24 (0.0) | 0.05 (0.0) | 45 | 46.88 | 0 | 0.0 | 0 | 0.0 | 96 | 121.5 | 120.0 | 122.5 | 118.5 |
| 2024-04-16 | 7.57 (+0.08) | 0.24 (0.0) | 0.05 (0.0) | 46 | 23.23 | 0 | 0.0 | 0 | 0.0 | 198 | 120.0 | 119.5 | 121.5 | 118.0 |
| 2024-04-15 | 7.49 (+0.14) | 0.24 (0.0) | 0.05 (-0.04) | 81 | 43.32 | 0 | 0.0 | -25 | 13.37 | 187 | 119.5 | 119.5 | 122.5 | 119.5 |
| 2024-04-12 | 7.35 (-0.02) | 0.24 (0.0) | 0.09 (0.0) | -10 | 17.24 | 0 | 0.0 | 0 | 0.0 | 58 | 119.5 | 118.5 | 120.5 | 118.5 |
| 2024-04-11 | 7.37 (-0.01) | 0.24 (0.0) | 0.09 (-0.02) | -5 | 3.62 | 0 | 0.0 | -11 | 7.97 | 138 | 118.5 | 119.5 | 120.5 | 118.0 |
| 2024-04-10 | 7.38 (0.0) | 0.24 (0.0) | 0.11 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 122.0 | 123.0 | 123.0 | 122.0 |
| 2024-04-09 | 7.38 (0.0) | 0.24 (0.0) | 0.11 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 122.0 | 122.0 | 123.0 | 120.0 |
| 2024-04-08 | 7.38 (+0.38) | 0.24 (0.0) | 0.11 (0.0) | 223 | 71.94 | 0 | 0.0 | -1 | 0.32 | 310 | 121.5 | 119.0 | 122.5 | 118.5 |
| 2024-04-03 | 7.0 (+0.04) | 0.24 (0.0) | 0.11 (0.0) | 25 | 14.37 | 0 | 0.0 | 0 | 0.0 | 174 | 119.0 | 120.0 | 124.0 | 116.0 |
| 2024-04-02 | 6.96 (0.0) | 0.24 (0.0) | 0.11 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 10.2 | 49 | 118.0 | 118.5 | 119.0 | 117.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 6.96 (-0.01) | 0.24 (0.0) | 0.1 (-0.02) | -7 | 17.5 | 0 | 0.0 | -10 | 25.0 | 40 | 117.5 | 119.0 | 119.0 | 117.5 |
| 2024-03-29 | 6.97 (0.0) | 0.24 (0.0) | 0.12 (+0.01) | 2 | 5.56 | 0 | 0.0 | 2 | 5.56 | 36 | 119.0 | 118.0 | 119.0 | 118.0 |
| 2024-03-28 | 6.97 (+0.03) | 0.24 (0.0) | 0.11 (0.0) | 16 | 29.09 | 0 | 0.0 | 0 | 0.0 | 55 | 118.5 | 119.5 | 119.5 | 118.5 |
| 2024-03-27 | 6.94 (-0.02) | 0.24 (0.0) | 0.11 (+0.01) | -12 | 15.38 | 0 | 0.0 | 8 | 10.26 | 78 | 119.0 | 118.0 | 119.0 | 118.0 |
| 2024-03-26 | 6.96 (+0.02) | 0.24 (0.0) | 0.1 (0.0) | 15 | 21.43 | 0 | 0.0 | 0 | 0.0 | 70 | 117.5 | 117.5 | 118.0 | 116.0 |
| 2024-03-25 | 6.94 (0.0) | 0.24 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 12.5 | 56 | 117.5 | 118.0 | 118.5 | 116.5 |
| 2024-03-22 | 6.94 (0.0) | 0.24 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.32 | 76 | 118.0 | 120.0 | 120.5 | 117.5 |
| 2024-03-21 | 6.94 (0.0) | 0.24 (0.0) | 0.09 (+0.01) | -1 | 0.42 | 0 | 0.0 | 4 | 1.68 | 238 | 120.0 | 119.5 | 120.0 | 118.5 |
| 2024-03-20 | 6.94 (0.0) | 0.24 (0.0) | 0.08 (-0.05) | 3 | 2.31 | 0 | 0.0 | -26 | 20.0 | 130 | 118.0 | 119.0 | 119.0 | 117.5 |
| 2024-03-19 | 6.94 (-0.02) | 0.24 (0.0) | 0.13 (0.0) | -10 | 6.54 | 0 | 0.0 | 0 | 0.0 | 153 | 120.0 | 120.5 | 121.0 | 118.5 |
| 2024-03-18 | 6.96 (-0.01) | 0.24 (0.0) | 0.13 (+0.02) | -10 | 4.63 | 0 | 0.0 | 8 | 3.7 | 216 | 120.0 | 120.0 | 121.5 | 118.5 |
| 2024-03-15 | 6.97 (+0.03) | 0.24 (0.0) | 0.11 (0.0) | 20 | 5.65 | 0 | 0.0 | 0 | 0.0 | 354 | 117.5 | 117.0 | 118.5 | 113.0 |
| 2024-03-14 | 6.94 (-0.02) | 0.24 (0.0) | 0.11 (-0.01) | -17 | 7.8 | 0 | 0.0 | -3 | 1.38 | 218 | 117.0 | 117.0 | 120.0 | 116.0 |
| 2024-03-13 | 6.96 (-0.05) | 0.24 (0.0) | 0.12 (-0.02) | -35 | 12.92 | 0 | 0.0 | -14 | 5.17 | 271 | 116.5 | 118.0 | 120.0 | 115.0 |
| 2024-03-12 | 7.01 (+0.12) | 0.24 (0.0) | 0.14 (+0.13) | 75 | 17.65 | 0 | 0.0 | 77 | 18.12 | 425 | 118.0 | 113.0 | 118.0 | 113.0 |
| 2024-03-11 | 6.89 (+0.09) | 0.24 (0.0) | 0.01 (-0.02) | 54 | 37.5 | 0 | 0.0 | -9 | 6.25 | 144 | 111.0 | 109.0 | 111.0 | 109.0 |
| 2024-03-08 | 6.8 (+0.07) | 0.24 (0.0) | 0.03 (-0.03) | 41 | 25.62 | 0 | 0.0 | -19 | 11.88 | 160 | 108.0 | 108.0 | 110.5 | 108.0 |
| 2024-03-07 | 6.73 (+0.02) | 0.24 (0.0) | 0.06 (0.0) | 13 | 18.31 | 0 | 0.0 | 0 | 0.0 | 71 | 109.0 | 108.5 | 109.0 | 107.5 |
| 2024-03-06 | 6.71 (+0.04) | 0.24 (0.0) | 0.06 (0.0) | 22 | 16.79 | 0 | 0.0 | 2 | 1.53 | 131 | 107.5 | 107.0 | 108.0 | 107.0 |
| 2024-03-05 | 6.67 (+0.05) | 0.24 (0.0) | 0.06 (0.0) | 27 | 7.42 | 0 | 0.0 | 0 | 0.0 | 364 | 107.0 | 109.0 | 109.5 | 107.0 |
| 2024-03-04 | 6.62 (-0.02) | 0.24 (0.0) | 0.06 (0.0) | -7 | 3.57 | 0 | 0.0 | 0 | 0.0 | 196 | 108.5 | 110.0 | 112.0 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 6.64 (+0.02) | 0.24 (0.0) | 0.06 (0.0) | 8 | 9.64 | 0 | 0.0 | 0 | 0.0 | 83 | 110.0 | 110.0 | 110.5 | 109.0 |
| 2024-02-29 | 6.62 (0.0) | 0.24 (0.0) | 0.06 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 110.0 | 109.5 | 110.5 | 109.5 |
| 2024-02-27 | 6.62 (+0.02) | 0.24 (0.0) | 0.06 (0.0) | 8 | 7.21 | 0 | 0.0 | -3 | 2.7 | 111 | 109.5 | 109.5 | 113.0 | 109.0 |
| 2024-02-26 | 6.6 (0.0) | 0.24 (0.0) | 0.06 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 109.5 | 111.0 | 111.0 | 109.5 |
| 2024-02-23 | 6.6 (-0.01) | 0.24 (0.0) | 0.06 (0.0) | -3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 110.0 | 111.0 | 111.5 | 110.0 |
| 2024-02-22 | 6.61 (0.0) | 0.24 (0.0) | 0.06 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 111.0 | 111.0 | 112.0 | 111.0 |
| 2024-02-21 | 6.61 (-0.01) | 0.24 (0.0) | 0.06 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 111.0 | 111.5 | 111.5 | 110.5 |
| 2024-02-20 | 6.62 (+0.06) | 0.24 (0.0) | 0.06 (+0.05) | 32 | 28.07 | 0 | 0.0 | 29 | 25.44 | 114 | 112.5 | 111.5 | 114.5 | 111.5 |
| 2024-02-19 | 6.56 (+0.03) | 0.24 (0.0) | 0.01 (0.0) | 19 | 10.61 | 0 | 0.0 | 0 | 0.0 | 179 | 111.5 | 110.0 | 113.5 | 109.0 |
| 2024-02-16 | 6.53 (+0.02) | 0.24 (0.0) | 0.01 (0.0) | 16 | 17.98 | 0 | 0.0 | 0 | 0.0 | 89 | 109.0 | 108.0 | 109.5 | 107.5 |
| 2024-02-15 | 6.51 (-0.01) | 0.24 (0.0) | 0.01 (0.0) | -8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 107.5 | 109.0 | 109.0 | 107.0 |
| 2024-02-05 | 6.52 (-0.06) | 0.24 (0.0) | 0.01 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 107.5 | 108.0 | 108.0 | 107.5 |
| 2024-02-02 | 6.58 (0.0) | 0.24 (0.0) | 0.01 (0.0) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 108.0 | 108.0 | 108.0 | 107.5 |
| 2024-02-01 | 6.58 (0.0) | 0.24 (0.0) | 0.01 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 108.0 | 108.0 | 110.0 | 107.5 |
| 2024-01-31 | 6.58 (-0.04) | 0.24 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 108.5 | 108.5 | 108.5 | 107.5 |
| 2024-01-30 | 6.62 (+0.01) | 0.24 (0.0) | 0.01 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 107.5 | 107.5 | 108.0 | 107.5 |
| 2024-01-29 | 6.61 (+0.01) | 0.24 (0.0) | 0.01 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 108.0 | 107.0 | 108.0 | 106.5 |
| 2024-01-26 | 6.6 (+0.01) | 0.24 (0.0) | 0.01 (0.0) | 8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 107.0 | 108.5 | 109.0 | 106.5 |
| 2024-01-25 | 6.59 (0.0) | 0.24 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 108.0 | 108.0 | 108.5 | 108.0 |
| 2024-01-24 | 6.59 (0.0) | 0.24 (0.0) | 0.01 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 108.0 | 108.0 | 109.0 | 107.5 |
| 2024-01-23 | 6.59 (-0.01) | 0.24 (0.0) | 0.01 (0.0) | -8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 108.0 | 108.0 | 109.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 6.6 (-0.01) | 0.24 (0.0) | 0.01 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 108.0 | 108.0 | 108.5 | 107.0 |
| 2024-01-19 | 6.61 (+0.01) | 0.24 (0.0) | 0.01 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 108.0 | 107.5 | 108.0 | 107.0 |
| 2024-01-18 | 6.6 (-0.02) | 0.24 (0.0) | 0.01 (0.0) | -11 | 18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 106.5 | 108.0 | 108.0 | 105.5 |
| 2024-01-17 | 6.62 (-0.02) | 0.24 (0.0) | 0.01 (0.0) | -16 | 21.62 | 0 | 0.0 | 0 | 0.0 | 74 | 107.0 | 108.0 | 109.0 | 107.0 |
| 2024-01-16 | 6.64 (-0.01) | 0.24 (0.0) | 0.01 (-0.04) | -3 | 2.97 | 0 | 0.0 | -20 | 19.8 | 101 | 108.0 | 110.0 | 110.0 | 108.0 |
| 2024-01-15 | 6.65 (+0.07) | 0.24 (0.0) | 0.05 (-0.05) | 42 | 40.38 | 0 | 0.0 | -30 | 28.85 | 104 | 110.5 | 110.0 | 113.0 | 109.0 |
| 2024-01-12 | 6.58 (-0.01) | 0.24 (0.0) | 0.1 (+0.02) | -7 | 7.78 | 0 | 0.0 | 10 | 11.11 | 90 | 110.5 | 111.0 | 112.0 | 109.5 |
| 2024-01-11 | 6.59 (+0.01) | 0.24 (0.0) | 0.08 (+0.07) | 4 | 2.78 | 0 | 0.0 | 40 | 27.78 | 144 | 111.0 | 108.0 | 112.5 | 107.5 |
| 2024-01-10 | 6.58 (-0.02) | 0.24 (0.0) | 0.01 (0.0) | -8 | 24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 108.0 | 108.0 | 109.0 | 107.0 |
| 2024-01-09 | 6.6 (-0.03) | 0.24 (0.0) | 0.01 (0.0) | -20 | 40.82 | 0 | 0.0 | 0 | 0.0 | 49 | 108.0 | 110.0 | 110.0 | 108.0 |
| 2024-01-08 | 6.63 (0.0) | 0.24 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 109.0 | 109.5 | 109.5 | 109.0 |
| 2024-01-05 | 6.63 (0.0) | 0.24 (0.0) | 0.01 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 110.0 | 109.5 | 110.5 | 109.5 |
| 2024-01-04 | 6.63 (0.0) | 0.24 (0.0) | 0.01 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 110.0 | 110.5 | 111.0 | 110.0 |
| 2024-01-03 | 6.63 (0.0) | 0.24 (0.0) | 0.01 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 111.0 | 111.0 | 111.5 | 111.0 |
| 2024-01-02 | 6.63 (+0.01) | 0.24 (0.0) | 0.01 (0.0) | 6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 111.5 | 112.0 | 112.0 | 111.0 |
| 2023-12-29 | 6.62 (0.0) | 0.24 (0.0) | 0.01 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 112.0 | 111.0 | 112.0 | 110.5 |
| 2023-12-28 | 6.62 (0.0) | 0.24 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 110.0 | 110.5 | 110.5 | 110.0 |
| 2023-12-27 | 6.62 (+0.01) | 0.24 (0.0) | 0.01 (0.0) | 5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 110.0 | 111.0 | 111.0 | 109.0 |
| 2023-12-26 | 6.61 (-0.01) | 0.24 (0.0) | 0.01 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 110.0 | 111.0 | 112.0 | 109.0 |
| 2023-12-25 | 6.62 (0.0) | 0.24 (0.0) | 0.01 (-0.01) | -2 | 14.29 | 0 | 0.0 | -2 | 14.29 | 14 | 112.0 | 112.5 | 112.5 | 111.0 |
| 2023-12-22 | 6.62 (+0.01) | 0.24 (0.0) | 0.02 (0.0) | 8 | 4.0 | 0 | 0.0 | 0 | 0.0 | 200 | 112.0 | 111.0 | 112.5 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 6.61 (+0.02) | 0.24 (0.0) | 0.02 (0.0) | 8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 110.5 | 112.0 | 112.0 | 110.5 |
| 2023-12-20 | 6.59 (0.0) | 0.24 (0.0) | 0.02 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 112.5 | 112.5 | 113.0 | 112.0 |
| 2023-12-19 | 6.59 (-0.01) | 0.24 (0.0) | 0.02 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 113.5 | 112.5 | 113.5 | 112.0 |
| 2023-12-18 | 6.6 (-0.04) | 0.24 (0.0) | 0.02 (0.0) | -26 | 11.82 | 0 | 0.0 | 0 | 0.0 | 220 | 113.5 | 116.5 | 119.5 | 113.0 |
| 2023-12-15 | 6.64 (+0.03) | 0.24 (0.0) | 0.02 (0.0) | 21 | 13.91 | 0 | 0.0 | -1 | 0.66 | 151 | 115.0 | 111.5 | 115.0 | 111.0 |
| 2023-12-14 | 6.61 (0.0) | 0.24 (0.0) | 0.02 (0.0) | -1 | 2.78 | 0 | 0.0 | -1 | 2.78 | 36 | 112.0 | 111.0 | 112.0 | 110.5 |
| 2023-12-13 | 6.61 (+0.01) | 0.24 (0.0) | 0.02 (-0.02) | 5 | 12.2 | 0 | 0.0 | -11 | 26.83 | 41 | 110.5 | 110.0 | 110.5 | 109.5 |
| 2023-12-12 | 6.6 (-0.01) | 0.24 (0.0) | 0.04 (0.0) | -6 | 18.18 | 0 | 0.0 | -3 | 9.09 | 33 | 110.5 | 111.0 | 111.5 | 110.5 |
| 2023-12-11 | 6.61 (-0.01) | 0.24 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 110.0 | 111.0 | 111.0 | 108.5 |
| 2023-12-08 | 6.62 (-0.02) | 0.24 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 8.33 | 24 | 111.5 | 112.5 | 113.0 | 111.0 |
| 2023-12-07 | 6.64 (+0.08) | 0.24 (0.0) | 0.05 (0.0) | 52 | 20.8 | 0 | 0.0 | -1 | 0.4 | 250 | 112.0 | 113.5 | 113.5 | 107.5 |
| 2023-12-06 | 6.56 (-0.13) | 0.24 (0.0) | 0.05 (0.0) | -77 | 26.01 | 0 | 0.0 | 1 | 0.34 | 296 | 114.0 | 118.0 | 121.5 | 113.0 |
| 2023-12-05 | 6.69 (+0.01) | 0.24 (0.0) | 0.05 (+0.01) | 5 | 2.36 | 0 | 0.0 | 2 | 0.94 | 212 | 115.0 | 109.5 | 115.0 | 109.5 |
| 2023-12-04 | 6.68 (+0.02) | 0.24 (0.0) | 0.04 (0.0) | 16 | 26.23 | 0 | 0.0 | 0 | 0.0 | 61 | 109.5 | 110.0 | 110.5 | 109.0 |
| 2023-12-01 | 6.66 (+0.02) | 0.24 (0.0) | 0.04 (0.0) | 13 | 18.57 | 0 | 0.0 | 0 | 0.0 | 70 | 110.0 | 110.0 | 111.0 | 109.0 |
| 2023-11-30 | 6.64 (-0.01) | 0.24 (0.0) | 0.04 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 110.0 | 110.0 | 111.0 | 110.0 |
| 2023-11-29 | 6.65 (-0.01) | 0.24 (0.0) | 0.04 (0.0) | -6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 109.5 | 111.0 | 111.0 | 109.5 |
| 2023-11-28 | 6.66 (-0.02) | 0.24 (0.0) | 0.04 (0.0) | -11 | 26.19 | 0 | 0.0 | 0 | 0.0 | 42 | 111.0 | 112.0 | 112.5 | 111.0 |
| 2023-11-27 | 6.68 (+0.03) | 0.24 (0.0) | 0.04 (0.0) | 16 | 33.33 | 0 | 0.0 | 0 | 0.0 | 48 | 112.0 | 111.5 | 113.0 | 111.5 |
| 2023-11-24 | 6.65 (-0.08) | 0.24 (0.0) | 0.04 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 111.5 | 111.5 | 112.0 | 111.0 |
| 2023-11-23 | 6.73 (-0.01) | 0.24 (0.0) | 0.04 (0.0) | -6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 112.0 | 113.0 | 113.0 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 6.74 (0.0) | 0.24 (0.0) | 0.04 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 113.0 | 112.0 | 113.5 | 111.5 |
| 2023-11-21 | 6.74 (0.0) | 0.24 (0.0) | 0.04 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 111.5 | 111.0 | 111.5 | 111.0 |
| 2023-11-20 | 6.74 (0.0) | 0.24 (0.0) | 0.04 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 111.5 | 114.0 | 114.0 | 111.5 |
| 2023-11-17 | 6.74 (-0.01) | 0.24 (0.0) | 0.04 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 112.0 | 112.5 | 113.0 | 111.0 |
| 2023-11-16 | 6.75 (-0.01) | 0.24 (0.0) | 0.04 (+0.01) | -4 | 9.52 | 0 | 0.0 | 7 | 16.67 | 42 | 112.5 | 112.5 | 114.0 | 112.0 |
| 2023-11-15 | 6.76 (+0.14) | 0.24 (0.0) | 0.03 (0.0) | 78 | 35.29 | 0 | 0.0 | 0 | 0.0 | 221 | 113.0 | 110.0 | 113.5 | 110.0 |
| 2023-11-14 | 6.62 (+0.03) | 0.24 (0.0) | 0.03 (0.0) | 19 | 29.23 | 0 | 0.0 | 3 | 4.62 | 65 | 108.5 | 108.5 | 109.0 | 108.0 |
| 2023-11-13 | 6.59 (+0.03) | 0.24 (0.0) | 0.03 (+0.02) | 21 | 25.93 | 0 | 0.0 | 8 | 9.88 | 81 | 108.5 | 108.0 | 110.0 | 106.0 |
| 2023-11-10 | 6.56 (+0.01) | 0.24 (0.0) | 0.01 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 108.5 | 109.0 | 109.0 | 108.0 |
| 2023-11-09 | 6.55 (+0.01) | 0.24 (0.0) | 0.01 (0.0) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 109.0 | 108.5 | 109.5 | 108.5 |
| 2023-11-08 | 6.54 (0.0) | 0.24 (0.0) | 0.01 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 109.0 | 109.0 | 110.0 | 108.5 |
| 2023-11-07 | 6.54 (+0.02) | 0.24 (0.0) | 0.01 (0.0) | 13 | 25.49 | 0 | 0.0 | 0 | 0.0 | 51 | 108.5 | 108.0 | 109.0 | 107.5 |
| 2023-11-06 | 6.52 (-0.04) | 0.24 (0.0) | 0.01 (0.0) | -23 | 24.73 | 0 | 0.0 | 0 | 0.0 | 93 | 108.0 | 106.5 | 109.0 | 106.0 |
| 2023-11-03 | 6.56 (-0.02) | 0.24 (0.0) | 0.01 (0.0) | -9 | 8.04 | 0 | 0.0 | 0 | 0.0 | 112 | 106.5 | 105.0 | 107.5 | 105.0 |
| 2023-11-02 | 6.58 (0.0) | 0.24 (0.0) | 0.01 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 105.0 | 105.5 | 105.5 | 105.0 |
| 2023-11-01 | 6.58 (-0.02) | 0.24 (0.0) | 0.01 (0.0) | -17 | 17.71 | 0 | 0.0 | 0 | 0.0 | 96 | 105.0 | 103.0 | 107.0 | 103.0 |
| 2023-10-31 | 6.6 (-0.04) | 0.24 (0.0) | 0.01 (0.0) | -33 | 55.93 | 0 | 0.0 | 0 | 0.0 | 59 | 102.5 | 104.5 | 104.5 | 102.5 |
| 2023-10-30 | 6.64 (-0.01) | 0.24 (0.0) | 0.01 (0.0) | -12 | 57.14 | 0 | 0.0 | 0 | 0.0 | 21 | 104.5 | 105.0 | 105.5 | 104.0 |
| 2023-10-27 | 6.65 (-0.02) | 0.24 (0.0) | 0.01 (0.0) | -10 | 14.08 | 0 | 0.0 | 0 | 0.0 | 71 | 105.0 | 105.5 | 107.0 | 105.0 |
| 2023-10-26 | 6.67 (0.0) | 0.24 (+0.12) | 0.01 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 106.0 | 105.5 | 106.5 | 105.0 |
| 2023-10-25 | 6.67 (-0.01) | 0.12 (0.0) | 0.01 (-0.01) | -3 | 21.43 | 0 | 0.0 | -1 | 7.14 | 14 | 106.0 | 106.0 | 106.5 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 6.68 (-0.01) | 0.12 (0.0) | 0.02 (0.0) | -8 | 22.86 | 0 | 0.0 | -3 | 8.57 | 35 | 105.0 | 105.0 | 106.0 | 104.0 |
| 2023-10-23 | 6.69 (0.0) | 0.12 (0.0) | 0.02 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 105.5 | 106.0 | 106.0 | 105.0 |
| 2023-10-20 | 6.69 (-0.03) | 0.12 (0.0) | 0.02 (-0.01) | -14 | 36.84 | 0 | 0.0 | -3 | 7.89 | 38 | 106.0 | 107.0 | 107.5 | 105.5 |
| 2023-10-19 | 6.72 (-0.03) | 0.12 (0.0) | 0.03 (0.0) | -28 | 58.33 | 0 | 0.0 | 0 | 0.0 | 48 | 108.0 | 109.0 | 109.0 | 106.0 |
| 2023-10-18 | 6.75 (-0.02) | 0.12 (0.0) | 0.03 (0.0) | -13 | 6.63 | 0 | 0.0 | 0 | 0.0 | 196 | 108.0 | 106.0 | 108.0 | 104.5 |
| 2023-10-17 | 6.77 (-0.09) | 0.12 (0.0) | 0.03 (0.0) | -61 | 42.07 | 0 | 0.0 | -1 | 0.69 | 145 | 105.0 | 107.5 | 108.0 | 104.5 |
| 2023-10-16 | 6.86 (-0.02) | 0.12 (0.0) | 0.03 (0.0) | -13 | 12.62 | 0 | 0.0 | 0 | 0.0 | 103 | 108.0 | 111.0 | 111.0 | 107.5 |
| 2023-10-13 | 6.88 (0.0) | 0.12 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 6.0 | 50 | 112.0 | 113.0 | 113.0 | 111.0 |
| 2023-10-12 | 6.88 (+0.09) | 0.12 (0.0) | 0.02 (0.0) | 67 | 36.81 | 0 | 0.0 | 2 | 1.1 | 182 | 113.0 | 108.5 | 113.5 | 108.0 |
| 2023-10-11 | 6.79 (0.0) | 0.12 (0.0) | 0.02 (0.0) | -4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 108.5 | 109.0 | 109.0 | 108.0 |
| 2023-10-06 | 6.79 (-0.09) | 0.12 (0.0) | 0.02 (0.0) | -17 | 22.97 | 0 | 0.0 | 0 | 0.0 | 74 | 109.5 | 109.0 | 109.5 | 108.0 |
| 2023-10-05 | 6.88 (+0.02) | 0.12 (0.0) | 0.02 (0.0) | 13 | 13.27 | 0 | 0.0 | 0 | 0.0 | 98 | 110.0 | 109.0 | 111.0 | 107.5 |
| 2023-10-04 | 6.86 (-0.07) | 0.12 (0.0) | 0.02 (0.0) | -43 | 37.72 | 0 | 0.0 | 0 | 0.0 | 114 | 110.5 | 108.0 | 111.0 | 107.5 |
| 2023-10-03 | 6.93 (-0.05) | 0.12 (0.0) | 0.02 (0.0) | -20 | 45.45 | 0 | 0.0 | 0 | 0.0 | 44 | 109.0 | 108.0 | 109.5 | 108.0 |
| 2023-10-02 | 6.98 (+0.01) | 0.12 (0.0) | 0.02 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 109.0 | 108.0 | 110.0 | 107.5 |
| 2023-09-28 | 6.97 (-0.04) | 0.12 (0.0) | 0.02 (0.0) | -20 | 17.09 | 0 | 0.0 | 2 | 1.71 | 117 | 108.5 | 106.0 | 108.5 | 106.0 |
| 2023-09-27 | 7.01 (+0.04) | 0.12 (0.0) | 0.02 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 106.5 | 106.0 | 106.5 | 106.0 |
| 2023-09-26 | 6.97 (0.0) | 0.12 (0.0) | 0.02 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 107.0 | 106.0 | 107.5 | 105.0 |
| 2023-09-25 | 6.97 (+0.01) | 0.12 (0.0) | 0.02 (0.0) | 10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 106.0 | 105.0 | 106.0 | 104.5 |
| 2023-09-22 | 6.96 (0.0) | 0.12 (0.0) | 0.02 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 105.0 | 103.0 | 105.0 | 103.0 |
| 2023-09-21 | 6.96 (-0.28) | 0.12 (0.0) | 0.02 (0.0) | -183 | 79.57 | 0 | 0.0 | 0 | 0.0 | 230 | 104.0 | 103.0 | 104.0 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 7.24 (-0.02) | 0.12 (0.0) | 0.02 (0.0) | -10 | 55.56 | 0 | 0.0 | -1 | 5.56 | 18 | 104.0 | 105.0 | 105.0 | 103.0 |
| 2023-09-19 | 7.26 (-0.02) | 0.12 (0.0) | 0.02 (0.0) | -15 | 71.43 | 0 | 0.0 | 0 | 0.0 | 21 | 104.0 | 105.0 | 105.0 | 104.0 |
| 2023-09-18 | 7.28 (0.0) | 0.12 (0.0) | 0.02 (0.0) | -8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 105.5 | 108.0 | 108.0 | 105.0 |
| 2023-09-15 | 7.28 (+0.04) | 0.12 (0.0) | 0.02 (0.0) | 26 | 19.12 | 0 | 0.0 | 0 | 0.0 | 136 | 107.0 | 106.0 | 107.5 | 104.5 |
| 2023-09-14 | 7.24 (-0.06) | 0.12 (0.0) | 0.02 (0.0) | -33 | 21.43 | 0 | 0.0 | 0 | 0.0 | 154 | 106.0 | 103.5 | 106.0 | 103.0 |
| 2023-09-13 | 7.3 (-0.15) | 0.12 (0.0) | 0.02 (0.0) | -97 | 59.88 | 0 | 0.0 | 0 | 0.0 | 162 | 103.0 | 103.5 | 104.5 | 102.5 |
| 2023-09-12 | 7.45 (-0.21) | 0.12 (0.0) | 0.02 (0.0) | -130 | 61.9 | 0 | 0.0 | -4 | 1.9 | 210 | 103.5 | 103.0 | 104.5 | 102.5 |
| 2023-09-11 | 7.66 (-0.07) | 0.12 (0.0) | 0.02 (-0.03) | -57 | 38.0 | 0 | 0.0 | -15 | 10.0 | 150 | 103.0 | 107.0 | 107.0 | 102.5 |
| 2023-09-08 | 7.73 (-0.02) | 0.12 (0.0) | 0.05 (+0.03) | -18 | 72.0 | 0 | 0.0 | 15 | 60.0 | 25 | 107.0 | 108.5 | 109.0 | 107.0 |
| 2023-09-07 | 7.75 (-0.03) | 0.12 (0.0) | 0.02 (0.0) | -18 | 38.3 | 0 | 0.0 | 0 | 0.0 | 47 | 108.5 | 109.5 | 109.5 | 107.0 |
| 2023-09-06 | 7.78 (-0.05) | 0.12 (0.0) | 0.02 (0.0) | -24 | 33.8 | 0 | 0.0 | 0 | 0.0 | 71 | 108.5 | 111.0 | 111.0 | 108.5 |
| 2023-09-05 | 7.83 (+0.05) | 0.12 (0.0) | 0.02 (0.0) | 25 | 35.21 | 0 | 0.0 | 0 | 0.0 | 71 | 111.5 | 108.5 | 113.0 | 108.5 |
| 2023-09-04 | 7.78 (+0.03) | 0.12 (0.0) | 0.02 (0.0) | 19 | 30.16 | 0 | 0.0 | 0 | 0.0 | 63 | 109.0 | 108.0 | 112.0 | 107.5 |
| 2023-09-01 | 7.75 (0.0) | 0.12 (0.0) | 0.02 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 108.0 | 107.0 | 108.5 | 107.0 |
| 2023-08-31 | 7.75 (-0.03) | 0.12 (0.0) | 0.02 (0.0) | -18 | 30.51 | 0 | 0.0 | 0 | 0.0 | 59 | 108.0 | 107.5 | 108.5 | 107.0 |
| 2023-08-30 | 7.78 (+0.01) | 0.12 (0.0) | 0.02 (0.0) | 7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 107.5 | 106.0 | 107.5 | 106.0 |
| 2023-08-29 | 7.77 (+0.01) | 0.12 (0.0) | 0.02 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 105.5 | 106.5 | 106.5 | 105.5 |
| 2023-08-28 | 7.76 (-0.01) | 0.12 (0.0) | 0.02 (0.0) | -8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 106.0 | 105.5 | 110.5 | 105.5 |
| 2023-08-25 | 7.77 (0.0) | 0.12 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 105.5 | 108.0 | 108.0 | 105.5 |
| 2023-08-24 | 7.77 (+0.07) | 0.12 (0.0) | 0.02 (0.0) | 45 | 37.82 | 0 | 0.0 | 0 | 0.0 | 119 | 107.0 | 105.5 | 110.0 | 105.0 |
| 2023-08-23 | 7.7 (-0.01) | 0.12 (0.0) | 0.02 (0.0) | -7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 105.0 | 107.5 | 107.5 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 7.71 (-0.02) | 0.12 (0.0) | 0.02 (-0.01) | -18 | 14.06 | 0 | 0.0 | -2 | 1.56 | 128 | 107.0 | 108.5 | 108.5 | 104.5 |
| 2023-08-21 | 7.73 (+0.15) | 0.12 (0.0) | 0.03 (0.0) | 88 | 54.32 | 0 | 0.0 | 0 | 0.0 | 162 | 107.0 | 109.5 | 109.5 | 107.0 |
| 2023-08-18 | 7.58 (+0.05) | 0.12 (0.0) | 0.03 (0.0) | 31 | 40.26 | 0 | 0.0 | 0 | 0.0 | 77 | 109.0 | 111.5 | 111.5 | 108.5 |
| 2023-08-17 | 7.53 (-0.04) | 0.12 (0.0) | 0.03 (0.0) | -24 | 6.84 | 0 | 0.0 | 0 | 0.0 | 351 | 111.0 | 110.5 | 111.5 | 106.5 |
| 2023-08-16 | 7.57 (-0.04) | 0.12 (0.0) | 0.03 (0.0) | -13 | 4.81 | 0 | 0.0 | 0 | 0.0 | 270 | 107.0 | 106.5 | 107.5 | 104.5 |
| 2023-08-15 | 7.61 (+0.14) | 0.12 (0.0) | 0.03 (0.0) | 87 | 31.99 | 0 | 0.0 | 1 | 0.37 | 272 | 108.5 | 107.5 | 109.0 | 104.5 |
| 2023-08-14 | 7.47 (-0.13) | 0.12 (0.0) | 0.03 (-0.01) | -103 | 26.14 | 0 | 0.0 | -6 | 1.52 | 394 | 107.5 | 107.5 | 108.5 | 103.0 |
| 2023-08-11 | 7.6 (0.0) | 0.12 (0.0) | 0.04 (-0.02) | -12 | 1.98 | 0 | 0.0 | -13 | 2.15 | 606 | 107.5 | 111.0 | 111.0 | 107.0 |
| 2023-08-10 | 7.6 (-0.03) | 0.12 (0.0) | 0.06 (-0.01) | -30 | 20.13 | 0 | 0.0 | -6 | 4.03 | 149 | 112.0 | 113.5 | 113.5 | 109.0 |
| 2023-08-09 | 7.63 (-0.02) | 0.12 (0.0) | 0.07 (0.0) | -13 | 13.83 | 0 | 0.0 | -1 | 1.06 | 94 | 112.5 | 110.5 | 116.0 | 110.0 |
| 2023-08-08 | 7.65 (-0.02) | 0.12 (0.0) | 0.07 (-0.01) | -7 | 9.86 | 0 | 0.0 | -7 | 9.86 | 71 | 110.0 | 110.5 | 110.5 | 109.0 |
| 2023-08-07 | 7.67 (0.0) | 0.12 (0.0) | 0.08 (-0.02) | -4 | 5.71 | 0 | 0.0 | -14 | 20.0 | 70 | 110.0 | 110.0 | 110.5 | 109.0 |
| 2023-08-04 | 7.67 (-0.02) | 0.12 (0.0) | 0.1 (-0.02) | -11 | 15.94 | 0 | 0.0 | -9 | 13.04 | 69 | 110.5 | 112.5 | 112.5 | 109.5 |
| 2023-08-02 | 7.69 (+0.03) | 0.12 (0.0) | 0.12 (-0.01) | 5 | 2.02 | 0 | 0.0 | -6 | 2.42 | 248 | 112.0 | 115.0 | 117.5 | 111.5 |
| 2023-08-01 | 7.66 (+0.03) | 0.12 (0.0) | 0.13 (+0.01) | -12 | 15.0 | 0 | 0.0 | 8 | 10.0 | 80 | 115.5 | 116.5 | 116.5 | 115.5 |
| 2023-07-31 | 7.63 (-0.03) | 0.12 (0.0) | 0.12 (0.0) | -26 | 16.67 | 0 | 0.0 | 0 | 0.0 | 156 | 116.0 | 116.0 | 116.5 | 115.0 |
| 2023-07-28 | 7.66 (-0.02) | 0.12 (0.0) | 0.12 (0.0) | -14 | 18.42 | 0 | 0.0 | -2 | 2.63 | 76 | 116.0 | 117.0 | 117.5 | 116.0 |
| 2023-07-27 | 7.68 (-0.02) | 0.12 (0.0) | 0.12 (+0.02) | -15 | 25.42 | 0 | 0.0 | 9 | 15.25 | 59 | 117.5 | 119.5 | 119.5 | 117.0 |
| 2023-07-26 | 7.7 (-0.03) | 0.12 (0.0) | 0.1 (0.0) | -11 | 25.58 | 0 | 0.0 | 1 | 2.33 | 43 | 119.0 | 119.0 | 119.0 | 118.0 |
| 2023-07-25 | 7.73 (-0.01) | 0.12 (0.0) | 0.1 (0.0) | -14 | 27.45 | 0 | 0.0 | 1 | 1.96 | 51 | 118.0 | 118.0 | 119.5 | 118.0 |
| 2023-07-24 | 7.74 (-0.02) | 0.12 (0.0) | 0.1 (0.0) | -5 | 16.13 | 0 | 0.0 | 3 | 9.68 | 31 | 119.0 | 118.5 | 120.5 | 118.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 7.76 (+0.03) | 0.12 (0.0) | 0.1 (-0.02) | 15 | 25.86 | 0 | 0.0 | -14 | 24.14 | 58 | 119.0 | 119.5 | 120.0 | 118.0 |
| 2023-07-20 | 7.73 (+0.1) | 0.12 (0.0) | 0.12 (+0.01) | 57 | 40.43 | 0 | 0.0 | 7 | 4.96 | 141 | 120.5 | 116.5 | 121.5 | 116.5 |
| 2023-07-19 | 7.63 (0.0) | 0.12 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 116.5 | 116.0 | 117.5 | 116.0 |
| 2023-07-18 | 7.63 (-0.12) | 0.12 (0.0) | 0.11 (-0.01) | -84 | 49.7 | 0 | 0.0 | -9 | 5.33 | 169 | 116.0 | 116.5 | 116.5 | 114.0 |
| 2023-07-17 | 7.75 (+0.01) | 0.12 (0.0) | 0.12 (0.0) | 5 | 15.62 | 0 | 0.0 | -1 | 3.12 | 32 | 117.0 | 116.5 | 117.0 | 116.5 |
| 2023-07-14 | 7.74 (+0.02) | 0.12 (0.0) | 0.12 (0.0) | 9 | 20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 117.0 | 116.5 | 119.0 | 116.0 |
| 2023-07-13 | 7.72 (-0.01) | 0.12 (0.0) | 0.12 (-0.03) | -7 | 9.59 | 0 | 0.0 | -15 | 20.55 | 73 | 117.0 | 119.5 | 120.0 | 116.5 |
| 2023-07-12 | 7.73 (-0.07) | 0.12 (0.0) | 0.15 (-0.03) | -48 | 37.8 | 0 | 0.0 | -19 | 14.96 | 127 | 117.5 | 121.5 | 121.5 | 117.5 |
| 2023-07-11 | 7.8 (-0.04) | 0.12 (0.0) | 0.18 (+0.01) | -13 | 7.47 | 0 | 0.0 | 5 | 2.87 | 174 | 121.5 | 118.0 | 123.0 | 118.0 |
| 2023-07-10 | 7.84 (0.0) | 0.12 (0.0) | 0.17 (-0.01) | 1 | 4.35 | 0 | 0.0 | -1 | 4.35 | 23 | 117.5 | 116.5 | 118.0 | 116.5 |
| 2023-07-07 | 7.84 (-0.03) | 0.12 (0.0) | 0.18 (0.0) | -22 | 34.38 | 0 | 0.0 | 0 | 0.0 | 64 | 117.5 | 116.5 | 118.0 | 115.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 7.89 (+0.01) | 0.24 (0.0) | 0.05 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 120.5 | 121.0 | 121.0 | 120.5 |
| 2024-06-28 | 7.88 (-0.09) | 0.24 (0.0) | 0.05 (0.0) | -50 | 12.14 | 0 | 0.0 | 0 | 0.0 | 412 | 120.5 | 120.5 | 120.5 | 115.5 |
| 2024-06-21 | 7.97 (-0.03) | 0.24 (0.0) | 0.05 (0.0) | -21 | 5.53 | 0 | 0.0 | 0 | 0.0 | 380 | 120.0 | 120.0 | 121.5 | 119.5 |
| 2024-06-14 | 8.0 (-0.02) | 0.24 (0.0) | 0.05 (+0.01) | -6 | 2.78 | 0 | 0.0 | 2 | 0.93 | 216 | 118.5 | 119.0 | 121.5 | 118.0 |
| 2024-06-07 | 8.02 (-0.06) | 0.24 (0.0) | 0.04 (0.0) | -34 | 13.39 | 0 | 0.0 | 3 | 1.18 | 254 | 119.0 | 120.0 | 120.5 | 118.5 |
| 2024-05-31 | 8.08 (-0.01) | 0.24 (0.0) | 0.04 (0.0) | -10 | 1.74 | 0 | 0.0 | -1 | 0.17 | 574 | 120.0 | 120.5 | 122.0 | 119.5 |
| 2024-05-24 | 8.09 (+0.01) | 0.24 (0.0) | 0.04 (+0.01) | 13 | 5.0 | 0 | 0.0 | 4 | 1.54 | 260 | 120.0 | 122.0 | 122.0 | 120.0 |
| 2024-05-17 | 8.08 (0.0) | 0.24 (0.0) | 0.03 (-0.03) | -7 | 2.34 | 0 | 0.0 | -17 | 5.69 | 299 | 120.5 | 124.0 | 124.0 | 120.0 |
| 2024-05-10 | 8.08 (+0.07) | 0.24 (0.0) | 0.06 (0.0) | 24 | 7.12 | 0 | 0.0 | 0 | 0.0 | 337 | 123.5 | 123.0 | 126.0 | 121.0 |
| 2024-05-03 | 8.01 (+0.21) | 0.24 (0.0) | 0.06 (+0.01) | 120 | 16.81 | 0 | 0.0 | 9 | 1.26 | 714 | 122.5 | 123.5 | 127.0 | 122.5 |
| 2024-04-26 | 7.8 (+0.19) | 0.24 (0.0) | 0.05 (0.0) | 88 | 31.1 | 0 | 0.0 | 0 | 0.0 | 283 | 123.0 | 120.0 | 124.0 | 119.5 |
| 2024-04-19 | 7.61 (+0.26) | 0.24 (0.0) | 0.05 (-0.04) | 211 | 30.67 | 0 | 0.0 | -25 | 3.63 | 688 | 120.0 | 119.5 | 122.5 | 117.0 |
| 2024-04-12 | 7.35 (+0.35) | 0.24 (0.0) | 0.09 (-0.02) | 210 | 30.35 | 0 | 0.0 | -12 | 1.73 | 692 | 119.5 | 119.0 | 123.0 | 118.0 |
| 2024-04-03 | 7.0 (+0.03) | 0.24 (0.0) | 0.11 (-0.01) | 18 | 6.84 | 0 | 0.0 | -5 | 1.9 | 263 | 119.0 | 119.0 | 124.0 | 116.0 |
| 2024-03-29 | 6.97 (+0.03) | 0.24 (0.0) | 0.12 (+0.03) | 21 | 7.07 | 0 | 0.0 | 17 | 5.72 | 297 | 119.0 | 118.0 | 119.5 | 116.0 |
| 2024-03-22 | 6.94 (-0.03) | 0.24 (0.0) | 0.09 (-0.02) | -18 | 2.21 | 0 | 0.0 | -15 | 1.84 | 814 | 118.0 | 120.0 | 121.5 | 117.5 |
| 2024-03-15 | 6.97 (+0.17) | 0.24 (0.0) | 0.11 (+0.08) | 97 | 6.86 | 0 | 0.0 | 51 | 3.61 | 1414 | 117.5 | 109.0 | 120.0 | 109.0 |
| 2024-03-08 | 6.8 (+0.16) | 0.24 (0.0) | 0.03 (-0.03) | 96 | 10.38 | 0 | 0.0 | -17 | 1.84 | 925 | 108.0 | 110.0 | 112.0 | 107.0 |
| 2024-03-01 | 6.64 (+0.04) | 0.24 (0.0) | 0.06 (0.0) | 20 | 7.94 | 0 | 0.0 | -3 | 1.19 | 252 | 110.0 | 111.0 | 113.0 | 109.0 |
| 2024-02-23 | 6.6 (+0.07) | 0.24 (0.0) | 0.06 (+0.05) | 42 | 10.22 | 0 | 0.0 | 29 | 7.06 | 411 | 110.0 | 110.0 | 114.5 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 6.53 (+0.01) | 0.24 (0.0) | 0.01 (0.0) | 8 | 5.37 | 0 | 0.0 | 0 | 0.0 | 149 | 109.0 | 109.0 | 109.5 | 107.0 |
| 2024-02-05 | 6.52 (-0.06) | 0.24 (0.0) | 0.01 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 107.5 | 108.0 | 108.0 | 107.5 |
| 2024-02-02 | 6.58 (-0.02) | 0.24 (0.0) | 0.01 (0.0) | 11 | 6.79 | 0 | 0.0 | 0 | 0.0 | 162 | 108.0 | 107.0 | 110.0 | 106.5 |
| 2024-01-26 | 6.6 (-0.01) | 0.24 (0.0) | 0.01 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 107.0 | 108.0 | 109.5 | 106.5 |
| 2024-01-19 | 6.61 (+0.03) | 0.24 (0.0) | 0.01 (-0.09) | 15 | 4.2 | 0 | 0.0 | -50 | 14.01 | 357 | 108.0 | 110.0 | 113.0 | 105.5 |
| 2024-01-12 | 6.58 (-0.05) | 0.24 (0.0) | 0.1 (+0.09) | -31 | 8.22 | 0 | 0.0 | 50 | 13.26 | 377 | 110.5 | 109.5 | 112.5 | 107.0 |
| 2024-01-05 | 6.63 (+0.01) | 0.24 (0.0) | 0.01 (0.0) | 8 | 7.27 | 0 | 0.0 | 0 | 0.0 | 110 | 110.0 | 112.0 | 112.0 | 109.5 |
| 2023-12-29 | 6.62 (0.0) | 0.24 (0.0) | 0.01 (-0.01) | 1 | 0.45 | 0 | 0.0 | -2 | 0.91 | 220 | 112.0 | 112.5 | 112.5 | 109.0 |
| 2023-12-22 | 6.62 (-0.02) | 0.24 (0.0) | 0.02 (0.0) | -9 | 1.73 | 0 | 0.0 | 0 | 0.0 | 521 | 112.0 | 116.5 | 119.5 | 108.5 |
| 2023-12-15 | 6.64 (+0.02) | 0.24 (0.0) | 0.02 (-0.02) | 19 | 5.16 | 0 | 0.0 | -16 | 4.35 | 368 | 115.0 | 111.0 | 115.0 | 108.5 |
| 2023-12-08 | 6.62 (-0.04) | 0.24 (0.0) | 0.04 (0.0) | -4 | 0.47 | 0 | 0.0 | 0 | 0.0 | 845 | 111.5 | 110.0 | 121.5 | 107.5 |
| 2023-12-01 | 6.66 (+0.01) | 0.24 (0.0) | 0.04 (0.0) | 9 | 3.91 | 0 | 0.0 | 0 | 0.0 | 230 | 110.0 | 111.5 | 113.0 | 109.0 |
| 2023-11-24 | 6.65 (-0.09) | 0.24 (0.0) | 0.04 (0.0) | -10 | 7.52 | 0 | 0.0 | 0 | 0.0 | 133 | 111.5 | 114.0 | 114.0 | 111.0 |
| 2023-11-17 | 6.74 (+0.18) | 0.24 (0.0) | 0.04 (+0.03) | 115 | 24.89 | 0 | 0.0 | 18 | 3.9 | 462 | 112.0 | 108.0 | 114.0 | 106.0 |
| 2023-11-10 | 6.56 (0.0) | 0.24 (0.0) | 0.01 (0.0) | 2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 206 | 108.5 | 106.5 | 110.0 | 106.0 |
| 2023-11-03 | 6.56 (-0.09) | 0.24 (0.0) | 0.01 (0.0) | -74 | 24.58 | 0 | 0.0 | 0 | 0.0 | 301 | 106.5 | 105.0 | 107.5 | 102.5 |
| 2023-10-27 | 6.65 (-0.04) | 0.24 (+0.12) | 0.01 (-0.01) | -22 | 12.15 | 0 | 0.0 | -4 | 2.21 | 181 | 105.0 | 106.0 | 107.0 | 104.0 |
| 2023-10-20 | 6.69 (-0.19) | 0.12 (0.0) | 0.02 (-0.01) | -129 | 24.25 | 0 | 0.0 | -4 | 0.75 | 532 | 106.0 | 111.0 | 111.0 | 104.5 |
| 2023-10-13 | 6.88 (+0.09) | 0.12 (0.0) | 0.03 (+0.01) | 63 | 20.26 | 0 | 0.0 | 5 | 1.61 | 311 | 112.0 | 109.0 | 113.5 | 108.0 |
| 2023-10-06 | 6.79 (-0.18) | 0.12 (0.0) | 0.02 (0.0) | -62 | 16.36 | 0 | 0.0 | 0 | 0.0 | 379 | 109.5 | 108.0 | 111.0 | 107.5 |
| 2023-09-28 | 6.97 (+0.01) | 0.12 (0.0) | 0.02 (0.0) | -13 | 4.23 | 0 | 0.0 | 2 | 0.65 | 307 | 108.5 | 105.0 | 108.5 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 6.96 (-0.32) | 0.12 (0.0) | 0.02 (0.0) | -215 | 61.43 | 0 | 0.0 | -1 | 0.29 | 350 | 105.0 | 108.0 | 108.0 | 102.5 |
| 2023-09-15 | 7.28 (-0.45) | 0.12 (0.0) | 0.02 (-0.03) | -291 | 35.75 | 0 | 0.0 | -19 | 2.33 | 814 | 107.0 | 107.0 | 107.5 | 102.5 |
| 2023-09-08 | 7.73 (-0.02) | 0.12 (0.0) | 0.05 (+0.03) | -16 | 5.71 | 0 | 0.0 | 15 | 5.36 | 280 | 107.0 | 108.0 | 113.0 | 107.0 |
| 2023-09-01 | 7.75 (-0.02) | 0.12 (0.0) | 0.02 (0.0) | -17 | 6.61 | 0 | 0.0 | 0 | 0.0 | 257 | 108.0 | 105.5 | 110.5 | 105.5 |
| 2023-08-25 | 7.77 (+0.19) | 0.12 (0.0) | 0.02 (-0.01) | 108 | 20.65 | 0 | 0.0 | -2 | 0.38 | 523 | 105.5 | 109.5 | 110.0 | 104.5 |
| 2023-08-18 | 7.58 (-0.02) | 0.12 (0.0) | 0.03 (-0.01) | -22 | 1.61 | 0 | 0.0 | -5 | 0.37 | 1366 | 109.0 | 107.5 | 111.5 | 103.0 |
| 2023-08-11 | 7.6 (-0.07) | 0.12 (0.0) | 0.04 (-0.06) | -66 | 6.65 | 0 | 0.0 | -41 | 4.13 | 992 | 107.5 | 110.0 | 116.0 | 107.0 |
| 2023-08-04 | 7.67 (+0.01) | 0.12 (0.0) | 0.1 (-0.02) | -44 | 7.93 | 0 | 0.0 | -7 | 1.26 | 555 | 110.5 | 116.0 | 117.5 | 109.5 |
| 2023-07-28 | 7.66 (-0.1) | 0.12 (0.0) | 0.12 (+0.02) | -59 | 22.43 | 0 | 0.0 | 12 | 4.56 | 263 | 116.0 | 118.5 | 120.5 | 116.0 |
| 2023-07-21 | 7.76 (+0.02) | 0.12 (0.0) | 0.1 (-0.02) | -7 | 1.58 | 0 | 0.0 | -17 | 3.83 | 444 | 119.0 | 116.5 | 121.5 | 114.0 |
| 2023-07-14 | 7.74 (-0.1) | 0.12 (0.0) | 0.12 (-0.06) | -58 | 13.09 | 0 | 0.0 | -30 | 6.77 | 443 | 117.0 | 116.5 | 123.0 | 116.0 |
| 2023-07-07 | 7.84 (-0.17) | 0.12 (-0.28) | 0.18 (+0.07) | -120 | 20.0 | -120 | 20.0 | 37 | 6.17 | 600 | 117.5 | 114.0 | 121.0 | 114.0 |
| 2023-06-30 | 8.01 (-0.11) | 0.4 (0.0) | 0.11 (-0.07) | -115 | 10.81 | 0 | 0.0 | -39 | 3.67 | 1064 | 114.5 | 123.0 | 123.5 | 111.5 |
| 2023-06-21 | 8.12 (+0.21) | 0.4 (-0.08) | 0.18 (-0.02) | 122 | 16.14 | -45 | 5.95 | -14 | 1.85 | 756 | 123.0 | 130.0 | 130.5 | 121.5 |
| 2023-06-16 | 7.91 (-0.45) | 0.48 (0.0) | 0.2 (-0.09) | -207 | 12.87 | 0 | 0.0 | -51 | 3.17 | 1609 | 128.5 | 145.0 | 145.0 | 128.0 |
| 2023-06-09 | 8.36 (+0.05) | 0.48 (0.0) | 0.29 (+0.11) | 50 | 3.83 | 0 | 0.0 | 67 | 5.13 | 1305 | 143.0 | 138.0 | 146.5 | 136.5 |
| 2023-06-02 | 8.31 (+0.05) | 0.48 (0.0) | 0.18 (-0.03) | 41 | 6.42 | 0 | 0.0 | -22 | 3.44 | 639 | 138.5 | 137.0 | 140.5 | 132.5 |
| 2023-05-26 | 8.26 (-0.24) | 0.48 (0.0) | 0.21 (-0.01) | -161 | 20.1 | 0 | 0.0 | -4 | 0.5 | 801 | 137.0 | 135.0 | 138.0 | 130.0 |
| 2023-05-19 | 8.5 (-0.34) | 0.48 (0.0) | 0.22 (+0.1) | -203 | 13.27 | 0 | 0.0 | 59 | 3.86 | 1530 | 135.0 | 132.5 | 141.0 | 126.0 |
| 2023-05-12 | 8.84 (+0.9) | 0.48 (+0.12) | 0.12 (+0.03) | 546 | 17.99 | 70 | 2.31 | 20 | 0.66 | 3035 | 132.0 | 138.0 | 142.0 | 125.0 |
| 2023-05-05 | 7.94 (+1.36) | 0.36 (0.0) | 0.09 (+0.03) | 814 | 27.17 | 0 | 0.0 | 13 | 0.43 | 2996 | 134.0 | 123.0 | 139.0 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 6.58 (+0.2) | 0.36 (+0.05) | 0.06 (-0.01) | 131 | 16.95 | 33 | 4.27 | -5 | 0.65 | 773 | 120.5 | 117.5 | 122.0 | 113.0 |
| 2023-04-21 | 6.38 (+0.14) | 0.31 (0.0) | 0.07 (+0.01) | 108 | 12.29 | 0 | 0.0 | 6 | 0.68 | 879 | 118.0 | 119.0 | 123.0 | 116.0 |
| 2023-04-14 | 6.24 (+0.48) | 0.31 (0.0) | 0.06 (-0.07) | 227 | 15.35 | 0 | 0.0 | -42 | 2.84 | 1479 | 119.0 | 115.0 | 123.0 | 109.0 |
| 2023-04-07 | 5.76 (-0.05) | 0.31 (0.0) | 0.13 (0.0) | -39 | 27.46 | 0 | 0.0 | 1 | 0.7 | 142 | 115.0 | 114.0 | 115.5 | 112.5 |
| 2023-03-31 | 5.81 (+0.15) | 0.31 (+0.07) | 0.13 (-0.06) | 34 | 2.46 | 0 | 0.0 | -32 | 2.31 | 1384 | 115.0 | 114.5 | 118.5 | 113.0 |
| 2023-03-24 | 5.66 (-0.13) | 0.24 (0.0) | 0.19 (+0.13) | -82 | 3.89 | 0 | 0.0 | 73 | 3.46 | 2110 | 116.0 | 106.5 | 119.0 | 106.0 |
| 2023-03-17 | 5.79 (+0.13) | 0.24 (0.0) | 0.06 (-0.04) | 89 | 12.46 | 0 | 0.0 | -21 | 2.94 | 714 | 107.0 | 105.0 | 108.0 | 102.0 |
| 2023-03-10 | 5.66 (+0.05) | 0.24 (0.0) | 0.1 (+0.01) | 17 | 2.65 | 0 | 0.0 | 2 | 0.31 | 642 | 108.0 | 106.5 | 110.0 | 102.5 |
| 2023-03-03 | 5.61 (+0.1) | 0.24 (0.0) | 0.09 (0.0) | 54 | 20.85 | 0 | 0.0 | 2 | 0.77 | 259 | 107.0 | 108.0 | 108.0 | 103.0 |
| 2023-02-24 | 5.51 (-0.06) | 0.24 (0.0) | 0.09 (+0.03) | -37 | 3.27 | 0 | 0.0 | 17 | 1.5 | 1132 | 108.0 | 111.0 | 112.5 | 105.5 |
| 2023-02-17 | 5.57 (+0.1) | 0.24 (0.0) | 0.06 (+0.03) | 60 | 3.34 | 0 | 0.0 | 18 | 1.0 | 1795 | 109.0 | 104.5 | 111.5 | 94.9 |
| 2023-02-10 | 5.47 (+0.07) | 0.24 (0.0) | 0.03 (0.0) | 41 | 5.33 | 0 | 0.0 | 0 | 0.0 | 769 | 98.0 | 90.0 | 102.0 | 89.8 |
| 2023-02-03 | 5.4 (0.0) | 0.24 (0.0) | 0.03 (+0.01) | 1 | 0.46 | 0 | 0.0 | 6 | 2.74 | 219 | 90.9 | 91.0 | 91.4 | 89.3 |
| 2023-01-17 | 5.4 (+0.01) | 0.24 (0.0) | 0.02 (0.0) | 5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 90.1 | 88.5 | 91.5 | 87.7 |
| 2023-01-13 | 5.39 (+0.02) | 0.24 (0.0) | 0.02 (0.0) | 14 | 8.05 | 0 | 0.0 | 0 | 0.0 | 174 | 88.2 | 89.3 | 90.5 | 88.1 |
| 2023-01-06 | 5.37 (+0.01) | 0.24 (0.0) | 0.02 (0.0) | 5 | 3.52 | 0 | 0.0 | 0 | 0.0 | 142 | 89.3 | 89.5 | 89.9 | 88.5 |
| 2022-12-30 | 5.36 (+0.01) | 0.24 (0.0) | 0.02 (0.0) | 7 | 2.3 | 0 | 0.0 | 0 | 0.0 | 304 | 89.4 | 87.0 | 92.2 | 86.8 |
| 2022-12-23 | 5.35 (0.0) | 0.24 (0.0) | 0.02 (0.0) | 2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 227 | 86.4 | 84.6 | 87.5 | 84.4 |
| 2022-12-16 | 5.35 (+0.04) | 0.24 (0.0) | 0.02 (0.0) | 23 | 6.23 | 0 | 0.0 | 0 | 0.0 | 369 | 85.4 | 84.4 | 88.9 | 83.5 |
| 2022-12-09 | 5.31 (+0.01) | 0.24 (0.0) | 0.02 (0.0) | 4 | 2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 84.5 | 84.6 | 84.9 | 83.6 |
| 2022-12-02 | 5.3 (+0.01) | 0.24 (0.0) | 0.02 (+0.01) | 5 | 2.08 | 0 | 0.0 | 5 | 2.08 | 240 | 85.2 | 84.3 | 86.9 | 84.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 5.29 (0.0) | 0.24 (0.0) | 0.01 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 85.0 | 82.8 | 85.5 | 81.4 |
| 2022-11-18 | 5.29 (-0.08) | 0.24 (0.0) | 0.01 (0.0) | -46 | 15.44 | 0 | 0.0 | 0 | 0.0 | 298 | 82.8 | 81.5 | 82.8 | 80.4 |
| 2022-11-11 | 5.37 (-0.09) | 0.24 (0.0) | 0.01 (0.0) | -53 | 23.35 | 0 | 0.0 | 0 | 0.0 | 227 | 81.0 | 78.9 | 83.5 | 78.1 |
| 2022-11-04 | 5.46 (-0.21) | 0.24 (0.0) | 0.01 (0.0) | -125 | 73.96 | 0 | 0.0 | 0 | 0.0 | 169 | 78.0 | 79.2 | 79.3 | 77.4 |
| 2022-10-28 | 5.67 (-0.08) | 0.24 (0.0) | 0.01 (0.0) | -45 | 50.0 | 0 | 0.0 | 0 | 0.0 | 90 | 79.2 | 82.0 | 82.0 | 79.0 |
| 2022-10-21 | 5.75 (0.0) | 0.24 (0.0) | 0.01 (0.0) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 82.2 | 82.1 | 82.5 | 81.9 |
| 2022-10-14 | 5.75 (-0.01) | 0.24 (0.0) | 0.01 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 82.8 | 83.0 | 83.2 | 80.7 |
| 2022-10-07 | 5.76 (+0.01) | 0.24 (-0.11) | 0.01 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 82.7 | 82.6 | 83.9 | 81.7 |
| 2022-09-30 | 5.75 (-0.01) | 0.35 (0.0) | 0.01 (0.0) | -10 | 10.53 | 0 | 0.0 | 0 | 0.0 | 95 | 81.9 | 84.5 | 84.5 | 80.8 |
| 2022-09-23 | 5.76 (0.0) | 0.35 (0.0) | 0.01 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 84.6 | 84.3 | 84.9 | 83.6 |
| 2022-09-16 | 5.76 (+0.01) | 0.35 (0.0) | 0.01 (0.0) | 9 | 9.47 | 0 | 0.0 | 0 | 0.0 | 95 | 84.3 | 84.5 | 84.9 | 83.6 |
| 2022-09-08 | 5.75 (0.0) | 0.35 (0.0) | 0.01 (0.0) | -3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 83.9 | 84.5 | 84.5 | 83.0 |
| 2022-09-02 | 5.75 (+0.08) | 0.35 (+0.04) | 0.01 (0.0) | 52 | 12.97 | 24 | 5.99 | 0 | 0.0 | 401 | 84.7 | 84.8 | 86.2 | 83.3 |
| 2022-08-26 | 5.67 (+0.11) | 0.31 (+0.04) | 0.01 (0.0) | 60 | 21.74 | 20 | 7.25 | 0 | 0.0 | 276 | 84.8 | 81.8 | 85.9 | 81.5 |
| 2022-08-19 | 5.56 (0.0) | 0.27 (0.0) | 0.01 (0.0) | 2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 82.1 | 82.6 | 83.4 | 81.8 |
| 2022-08-12 | 5.56 (+0.01) | 0.27 (-0.08) | 0.01 (0.0) | 5 | 1.29 | -45 | 11.6 | 0 | 0.0 | 388 | 81.9 | 80.0 | 83.6 | 79.8 |
| 2022-08-05 | 5.55 (-0.01) | 0.35 (-0.02) | 0.01 (0.0) | -6 | 2.9 | -14 | 6.76 | 0 | 0.0 | 207 | 79.8 | 77.7 | 79.8 | 76.9 |
| 2022-07-29 | 5.56 (-0.09) | 0.37 (-0.1) | 0.01 (0.0) | 1 | 0.29 | -56 | 16.37 | 0 | 0.0 | 342 | 78.0 | 81.1 | 82.1 | 77.0 |
| 2022-07-22 | 5.65 (+0.01) | 0.47 (-0.06) | 0.01 (0.0) | 6 | 1.41 | -39 | 9.15 | 0 | 0.0 | 426 | 81.1 | 78.2 | 81.5 | 78.0 |
| 2022-07-15 | 5.64 (-0.01) | 0.53 (-0.04) | 0.01 (0.0) | -4 | 1.79 | -21 | 9.38 | 0 | 0.0 | 224 | 78.0 | 78.2 | 80.0 | 77.4 |
| 2022-07-08 | 5.65 (-0.01) | 0.57 (-0.03) | 0.01 (0.0) | -10 | 4.29 | -17 | 7.3 | 0 | 0.0 | 233 | 78.2 | 77.3 | 78.5 | 75.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 5.66 (-0.01) | 0.6 (-0.02) | 0.01 (0.0) | -6 | 5.66 | -14 | 13.21 | 0 | 0.0 | 106 | 77.8 | 77.5 | 78.1 | 76.7 |
| 2022-06-24 | 5.67 (-0.02) | 0.62 (-0.02) | 0.01 (0.0) | -11 | 12.22 | -9 | 10.0 | 0 | 0.0 | 90 | 77.1 | 77.5 | 77.8 | 75.8 |
| 2022-06-17 | 5.69 (-0.02) | 0.64 (-0.01) | 0.01 (0.0) | -12 | 12.77 | -6 | 6.38 | 0 | 0.0 | 94 | 77.5 | 79.0 | 79.0 | 76.1 |
| 2022-06-10 | 5.71 (-0.02) | 0.65 (-0.01) | 0.01 (0.0) | -11 | 15.07 | -7 | 9.59 | 0 | 0.0 | 73 | 79.4 | 78.5 | 79.4 | 77.5 |
| 2022-06-02 | 5.73 (0.0) | 0.66 (-0.01) | 0.01 (0.0) | 0 | 0.0 | -5 | 15.15 | 0 | 0.0 | 33 | 78.7 | 77.2 | 79.5 | 77.2 |
| 2022-05-27 | 5.73 (0.0) | 0.67 (-0.01) | 0.01 (0.0) | 1 | 2.22 | -7 | 15.56 | 0 | 0.0 | 45 | 78.9 | 77.5 | 79.0 | 76.0 |
| 2022-05-20 | 5.73 (0.0) | 0.68 (-0.01) | 0.01 (0.0) | 1 | 0.97 | -6 | 5.83 | 0 | 0.0 | 103 | 77.0 | 77.7 | 77.7 | 76.5 |
| 2022-05-13 | 5.73 (0.0) | 0.69 (0.0) | 0.01 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 77.6 | 78.3 | 78.9 | 77.0 |
| 2022-05-06 | 5.73 (+0.01) | 0.69 (0.0) | 0.01 (0.0) | 5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 79.3 | 79.4 | 80.5 | 79.0 |
| 2022-04-29 | 5.72 (+0.15) | 0.69 (0.0) | 0.01 (0.0) | 88 | 39.29 | 0 | 0.0 | 0 | 0.0 | 224 | 79.4 | 80.0 | 81.5 | 78.8 |
| 2022-04-22 | 5.57 (+0.15) | 0.69 (0.0) | 0.01 (0.0) | 87 | 66.41 | 0 | 0.0 | 0 | 0.0 | 131 | 81.5 | 81.1 | 82.5 | 80.0 |
| 2022-04-15 | 5.42 (+0.12) | 0.69 (0.0) | 0.01 (0.0) | 73 | 49.32 | 0 | 0.0 | 0 | 0.0 | 148 | 81.2 | 80.5 | 81.6 | 78.9 |
| 2022-04-08 | 5.3 (0.0) | 0.69 (0.0) | 0.01 (0.0) | 5 | 4.46 | 0 | 0.0 | 0 | 0.0 | 112 | 80.8 | 82.0 | 82.0 | 80.0 |
| 2022-04-01 | 5.3 (+0.15) | 0.69 (0.0) | 0.01 (0.0) | 87 | 58.0 | 0 | 0.0 | 0 | 0.0 | 150 | 82.5 | 83.0 | 83.4 | 82.1 |
| 2022-03-25 | 5.15 (+0.18) | 0.69 (0.0) | 0.01 (0.0) | 105 | 29.41 | 0 | 0.0 | 0 | 0.0 | 357 | 83.2 | 82.2 | 83.5 | 80.1 |
| 2022-03-18 | 4.97 (+0.04) | 0.69 (0.0) | 0.01 (0.0) | 21 | 12.88 | 0 | 0.0 | 0 | 0.0 | 163 | 82.1 | 81.4 | 82.5 | 80.4 |
| 2022-03-11 | 4.93 (-0.01) | 0.69 (0.0) | 0.01 (0.0) | 4 | 1.25 | 0 | 0.0 | 0 | 0.0 | 321 | 81.4 | 84.4 | 84.4 | 79.7 |
| 2022-03-04 | 4.94 (+0.02) | 0.69 (0.0) | 0.01 (0.0) | 8 | 3.51 | 0 | 0.0 | 0 | 0.0 | 228 | 84.5 | 85.0 | 85.6 | 83.5 |
| 2022-02-25 | 4.92 (+0.2) | 0.69 (0.0) | 0.01 (0.0) | 121 | 26.48 | 0 | 0.0 | 0 | 0.0 | 457 | 85.0 | 83.0 | 85.0 | 82.5 |
| 2022-02-18 | 4.72 (+0.28) | 0.69 (0.0) | 0.01 (0.0) | 163 | 32.6 | 0 | 0.0 | 0 | 0.0 | 500 | 83.0 | 80.8 | 84.0 | 80.2 |
| 2022-02-11 | 4.44 (+0.03) | 0.69 (0.0) | 0.01 (0.0) | 22 | 16.79 | 0 | 0.0 | 0 | 0.0 | 131 | 80.2 | 78.9 | 80.3 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 4.41 (0.0) | 0.69 (0.0) | 0.01 (0.0) | 2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 314 | 79.0 | 79.9 | 79.9 | 77.0 |
| 2022-01-21 | 4.41 (+0.01) | 0.69 (0.0) | 0.01 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 79.9 | 80.0 | 80.5 | 77.9 |
| 2022-01-14 | 4.4 (+0.1) | 0.69 (0.0) | 0.01 (0.0) | 61 | 20.54 | 0 | 0.0 | 0 | 0.0 | 297 | 80.5 | 82.8 | 83.9 | 78.0 |
| 2022-01-07 | 4.3 (+0.49) | 0.69 (0.0) | 0.01 (0.0) | 289 | 64.22 | 0 | 0.0 | 0 | 0.0 | 450 | 82.9 | 82.1 | 83.6 | 80.6 |
| 2021-12-30 | 3.81 (+0.39) | 0.69 (0.0) | 0.01 (0.0) | 228 | 33.93 | 0 | 0.0 | 0 | 0.0 | 672 | 83.3 | 81.5 | 83.8 | 78.0 |
| 2021-12-24 | 3.42 (+0.09) | 0.69 (0.0) | 0.01 (0.0) | 8 | 0.31 | 0 | 0.0 | 0 | 0.0 | 2614 | 81.7 | 78.2 | 88.6 | 78.2 |
| 2021-12-17 | 3.33 (-0.01) | 0.69 (0.0) | 0.01 (0.0) | -2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 304 | 78.2 | 73.9 | 78.5 | 73.7 |
| 2021-12-10 | 3.34 (+0.01) | 0.69 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 73.6 | 74.0 | 75.0 | 73.3 |
| 2021-12-03 | 3.33 (0.0) | 0.69 (0.0) | 0.01 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 251 | 74.0 | 72.9 | 74.2 | 72.6 |
| 2021-11-26 | 3.33 (+0.01) | 0.69 (0.0) | 0.01 (0.0) | 3 | 1.65 | 0 | 0.0 | 0 | 0.0 | 182 | 73.8 | 74.0 | 74.2 | 73.5 |
| 2021-11-19 | 3.32 (-0.01) | 0.69 (0.0) | 0.01 (0.0) | 9 | 2.84 | 0 | 0.0 | 0 | 0.0 | 317 | 74.1 | 73.9 | 74.4 | 73.5 |
| 2021-11-12 | 3.33 (-0.01) | 0.69 (0.0) | 0.01 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 263 | 73.5 | 72.2 | 74.0 | 71.8 |
| 2021-11-05 | 3.34 (0.0) | 0.69 (0.0) | 0.01 (0.0) | -4 | 1.87 | 0 | 0.0 | 0 | 0.0 | 214 | 72.0 | 72.4 | 72.5 | 70.6 |
| 2021-10-29 | 3.34 (-0.06) | 0.69 (0.0) | 0.01 (0.0) | -32 | 20.51 | 0 | 0.0 | 0 | 0.0 | 156 | 72.6 | 72.2 | 72.9 | 71.3 |
| 2021-10-22 | 3.4 (+0.05) | 0.69 (0.0) | 0.01 (0.0) | 2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 72.2 | 72.1 | 72.6 | 72.0 |
| 2021-10-15 | 3.35 (+0.01) | 0.69 (0.0) | 0.01 (0.0) | 6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 72.0 | 72.3 | 72.3 | 71.6 |
| 2021-10-08 | 3.34 (+0.02) | 0.69 (0.0) | 0.01 (0.0) | 9 | 9.18 | 0 | 0.0 | 0 | 0.0 | 98 | 72.3 | 71.0 | 72.3 | 70.0 |
| 2021-10-01 | 3.32 (0.0) | 0.69 (0.0) | 0.01 (0.0) | -21 | 14.0 | 0 | 0.0 | 0 | 0.0 | 150 | 70.8 | 71.1 | 72.1 | 70.7 |
| 2021-09-24 | 3.32 (0.0) | 0.69 (0.0) | 0.01 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 71.1 | 71.0 | 71.2 | 70.0 |
| 2021-09-17 | 3.32 (-0.03) | 0.69 (0.0) | 0.01 (0.0) | -19 | 7.57 | 0 | 0.0 | 0 | 0.0 | 251 | 71.5 | 67.9 | 72.0 | 67.7 |
| 2021-09-10 | 3.35 (-0.54) | 0.69 (0.0) | 0.01 (0.0) | -337 | 63.23 | 0 | 0.0 | 0 | 0.0 | 533 | 67.8 | 70.8 | 70.8 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 3.89 (-0.85) | 0.69 (0.0) | 0.01 (0.0) | -466 | 70.93 | 0 | 0.0 | 0 | 0.0 | 657 | 70.6 | 74.3 | 74.9 | 70.5 |
| 2021-08-27 | 4.74 (-0.46) | 0.69 (0.0) | 0.01 (0.0) | -256 | 69.19 | 0 | 0.0 | 0 | 0.0 | 370 | 74.0 | 76.5 | 76.8 | 73.9 |
| 2021-08-20 | 5.2 (-0.28) | 0.69 (0.0) | 0.01 (0.0) | -161 | 62.89 | 0 | 0.0 | 0 | 0.0 | 256 | 74.6 | 76.1 | 76.1 | 74.6 |
| 2021-08-13 | 5.48 (-0.26) | 0.69 (0.0) | 0.01 (0.0) | -146 | 63.76 | 0 | 0.0 | 0 | 0.0 | 229 | 76.0 | 79.3 | 79.3 | 75.6 |
| 2021-08-06 | 5.74 (-0.35) | 0.69 (0.0) | 0.01 (0.0) | -196 | 71.79 | 0 | 0.0 | 0 | 0.0 | 273 | 78.6 | 81.6 | 81.6 | 78.4 |
| 2021-07-30 | 6.09 (-0.01) | 0.69 (0.0) | 0.01 (0.0) | -3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 463 | 81.6 | 85.0 | 85.9 | 80.4 |
| 2021-07-23 | 6.1 (+0.03) | 0.69 (0.0) | 0.01 (0.0) | 16 | 6.35 | 0 | 0.0 | 0 | 0.0 | 252 | 85.0 | 84.8 | 85.4 | 84.5 |
| 2021-07-16 | 6.07 (0.0) | 0.69 (0.0) | 0.01 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 85.0 | 84.2 | 85.4 | 83.4 |
| 2021-07-09 | 6.07 (+0.03) | 0.69 (0.0) | 0.01 (0.0) | 16 | 5.42 | 0 | 0.0 | 0 | 0.0 | 295 | 84.2 | 86.5 | 86.6 | 84.0 |
| 2021-07-02 | 6.04 (-0.03) | 0.69 (+0.02) | 0.01 (0.0) | -20 | 2.06 | 0 | 0.0 | 0 | 0.0 | 971 | 86.4 | 80.3 | 88.8 | 80.3 |
| 2021-06-25 | 6.07 (-0.01) | 0.67 (0.0) | 0.01 (0.0) | -6 | 3.57 | 0 | 0.0 | 0 | 0.0 | 168 | 79.6 | 79.5 | 80.9 | 79.2 |
| 2021-06-18 | 6.08 (-0.01) | 0.67 (0.0) | 0.01 (0.0) | -2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 79.8 | 80.6 | 80.6 | 78.8 |
| 2021-06-11 | 6.09 (-0.03) | 0.67 (0.0) | 0.01 (0.0) | -18 | 6.95 | 0 | 0.0 | 0 | 0.0 | 259 | 80.7 | 79.2 | 82.0 | 78.5 |
| 2021-06-04 | 6.12 (-0.03) | 0.67 (0.0) | 0.01 (0.0) | -16 | 7.88 | 0 | 0.0 | 0 | 0.0 | 203 | 79.5 | 80.1 | 81.0 | 79.0 |
| 2021-05-28 | 6.15 (-0.02) | 0.67 (0.0) | 0.01 (0.0) | 5 | 3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 80.2 | 78.5 | 80.9 | 78.4 |
| 2021-05-21 | 6.17 (-0.01) | 0.67 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 80.0 | 79.0 | 82.0 | 77.6 |
| 2021-05-14 | 6.18 (+0.03) | 0.67 (0.0) | 0.01 (0.0) | 16 | 2.93 | 0 | 0.0 | 0 | 0.0 | 546 | 81.5 | 84.3 | 84.9 | 77.1 |
| 2021-05-07 | 6.15 (-0.03) | 0.67 (0.0) | 0.01 (0.0) | -20 | 4.98 | 0 | 0.0 | 0 | 0.0 | 402 | 83.4 | 86.3 | 86.3 | 81.4 |
| 2021-04-29 | 6.18 (+0.07) | 0.67 (0.0) | 0.01 (0.0) | 40 | 4.69 | 0 | 0.0 | 0 | 0.0 | 853 | 86.5 | 85.7 | 86.9 | 85.7 |
| 2021-04-23 | 6.11 (+0.15) | 0.67 (0.0) | 0.01 (0.0) | 83 | 28.92 | 0 | 0.0 | 0 | 0.0 | 287 | 85.4 | 86.0 | 86.5 | 84.7 |
| 2021-04-16 | 5.96 (+0.13) | 0.67 (-0.01) | 0.01 (0.0) | 72 | 15.29 | -4 | 0.85 | 0 | 0.0 | 471 | 86.0 | 85.1 | 86.7 | 83.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 5.83 (+0.18) | 0.68 (-0.01) | 0.01 (0.0) | 99 | 26.33 | -7 | 1.86 | 0 | 0.0 | 376 | 85.1 | 81.8 | 85.3 | 81.8 |
| 2021-04-01 | 5.65 (+0.27) | 0.69 (-0.01) | 0.01 (0.0) | 151 | 23.97 | -15 | 2.38 | 0 | 0.0 | 630 | 81.8 | 78.8 | 82.4 | 78.8 |
| 2021-03-26 | 5.38 (0.0) | 0.7 (-0.01) | 0.01 (0.0) | 2 | 0.79 | -6 | 2.36 | 0 | 0.0 | 254 | 78.8 | 79.4 | 79.4 | 78.0 |
| 2021-03-19 | 5.38 (-0.08) | 0.71 (-0.02) | 0.01 (0.0) | -56 | 24.35 | -12 | 5.22 | 0 | 0.0 | 230 | 79.3 | 79.7 | 79.8 | 78.5 |
| 2021-03-12 | 5.46 (-0.1) | 0.73 (-0.03) | 0.01 (0.0) | -57 | 15.92 | -16 | 4.47 | 0 | 0.0 | 358 | 79.3 | 76.9 | 79.4 | 76.4 |
| 2021-03-05 | 5.56 (-0.2) | 0.76 (0.0) | 0.01 (0.0) | -113 | 42.48 | 0 | 0.0 | 0 | 0.0 | 266 | 76.9 | 77.1 | 77.8 | 76.0 |
| 2021-02-26 | 5.76 (-0.04) | 0.76 (-0.06) | 0.01 (0.0) | -23 | 4.2 | -34 | 6.2 | 0 | 0.0 | 548 | 76.9 | 75.2 | 76.9 | 74.8 |
| 2021-02-19 | 5.8 (-0.25) | 0.82 (0.0) | 0.01 (0.0) | -140 | 45.02 | 0 | 0.0 | 0 | 0.0 | 311 | 75.1 | 75.6 | 75.8 | 74.1 |
| 2021-02-05 | 6.05 (-0.18) | 0.82 (-0.04) | 0.01 (0.0) | -119 | 44.74 | -22 | 8.27 | 0 | 0.0 | 266 | 75.4 | 75.8 | 76.2 | 75.0 |
| 2021-01-29 | 6.23 (-0.04) | 0.86 (-0.01) | 0.01 (0.0) | -23 | 13.37 | -5 | 2.91 | 0 | 0.0 | 172 | 76.6 | 77.2 | 77.3 | 75.9 |
| 2021-01-22 | 6.27 (-0.19) | 0.87 (-0.06) | 0.01 (0.0) | -109 | 34.49 | -34 | 10.76 | 0 | 0.0 | 316 | 77.7 | 78.5 | 78.9 | 76.9 |
| 2021-01-15 | 6.46 (-0.22) | 0.93 (-0.07) | 0.01 (0.0) | -121 | 34.87 | -40 | 11.53 | 0 | 0.0 | 347 | 78.5 | 78.9 | 79.3 | 77.0 |
| 2021-01-08 | 6.68 (-0.19) | 1.0 (-0.06) | 0.01 (0.0) | -109 | 33.96 | -34 | 10.59 | 0 | 0.0 | 321 | 79.0 | 79.3 | 79.3 | 77.6 |
| 2020-12-31 | 6.87 (-0.04) | 1.06 (-0.07) | 0.01 (0.0) | -20 | 8.93 | -22 | 9.82 | 0 | 0.0 | 224 | 79.5 | 79.5 | 79.6 | 78.9 |
| 2020-12-25 | 6.91 (-0.03) | 1.13 (-0.04) | 0.01 (0.0) | -21 | 8.61 | -20 | 8.2 | 0 | 0.0 | 244 | 79.5 | 78.0 | 79.6 | 77.5 |
| 2020-12-18 | 6.94 (-0.12) | 1.17 (-0.02) | 0.01 (0.0) | -61 | 18.15 | -10 | 2.98 | 0 | 0.0 | 336 | 78.3 | 79.6 | 80.0 | 77.7 |
| 2020-12-11 | 7.06 (-0.15) | 1.19 (0.0) | 0.01 (0.0) | -88 | 27.76 | 0 | 0.0 | 0 | 0.0 | 317 | 79.5 | 83.5 | 83.5 | 79.3 |
| 2020-12-04 | 7.21 (-0.09) | 1.19 (0.0) | 0.01 (0.0) | -47 | 16.1 | 0 | 0.0 | 0 | 0.0 | 292 | 83.5 | 85.3 | 85.3 | 83.0 |
| 2020-11-27 | 7.3 (-0.03) | 1.19 (0.0) | 0.01 (0.0) | -17 | 5.25 | 0 | 0.0 | 0 | 0.0 | 324 | 85.0 | 84.7 | 85.1 | 84.0 |
| 2020-11-20 | 7.33 (0.0) | 1.19 (0.0) | 0.01 (0.0) | -3 | 0.87 | 0 | 0.0 | 0 | 0.0 | 345 | 84.7 | 85.2 | 87.2 | 84.2 |
| 2020-11-13 | 7.33 (+0.02) | 1.19 (+0.04) | 0.01 (0.0) | 12 | 2.14 | 20 | 3.57 | 0 | 0.0 | 561 | 85.8 | 79.4 | 85.8 | 79.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 7.31 (-0.02) | 1.15 (0.0) | 0.01 (-0.01) | -11 | 3.64 | 0 | 0.0 | -3 | 0.99 | 302 | 79.2 | 78.8 | 79.5 | 77.6 |
| 2020-10-30 | 7.33 (-0.19) | 1.15 (0.0) | 0.02 (+0.01) | -107 | 16.59 | 0 | 0.0 | 3 | 0.47 | 645 | 78.6 | 77.1 | 80.0 | 76.0 |
| 2020-10-23 | 7.52 (-0.04) | 1.15 (0.0) | 0.01 (0.0) | -24 | 3.5 | 0 | 0.0 | 0 | 0.0 | 685 | 77.1 | 78.2 | 78.5 | 76.1 |
| 2020-10-16 | 7.56 (-0.05) | 1.15 (0.0) | 0.01 (-0.01) | -31 | 6.31 | 0 | 0.0 | -2 | 0.41 | 491 | 78.2 | 76.9 | 80.0 | 76.5 |
| 2020-10-08 | 7.61 (-0.01) | 1.15 (-0.06) | 0.02 (0.0) | -17 | 1.09 | 0 | 0.0 | -1 | 0.06 | 1553 | 76.0 | 82.5 | 82.5 | 74.3 |
| 2020-09-30 | 7.62 (-0.06) | 1.21 (+0.06) | 0.02 (0.0) | -30 | 68.18 | 0 | 0.0 | 1 | 2.27 | 44 | 82.9 | 84.0 | 84.0 | 82.8 |
| 2020-09-25 | 7.68 (-0.15) | 1.15 (0.0) | 0.02 (0.0) | -83 | 30.29 | 0 | 0.0 | -3 | 1.09 | 274 | 83.3 | 88.0 | 88.4 | 82.6 |
| 2020-09-18 | 7.83 (-0.07) | 1.15 (0.0) | 0.02 (0.0) | -39 | 32.5 | 0 | 0.0 | 0 | 0.0 | 120 | 88.2 | 87.2 | 88.8 | 86.9 |
| 2020-09-11 | 7.9 (-0.11) | 1.15 (0.0) | 0.02 (0.0) | -55 | 22.63 | 0 | 0.0 | 0 | 0.0 | 243 | 87.2 | 88.5 | 90.0 | 86.5 |
| 2020-09-04 | 8.01 (-0.16) | 1.15 (0.0) | 0.02 (0.0) | -87 | 24.93 | 0 | 0.0 | 0 | 0.0 | 349 | 88.5 | 90.2 | 91.2 | 88.0 |
| 2020-08-28 | 8.17 (-0.06) | 1.15 (0.0) | 0.02 (0.0) | -6 | 0.99 | 0 | 0.0 | 2 | 0.33 | 605 | 90.2 | 91.2 | 94.2 | 86.1 |
| 2020-08-21 | 8.23 (-0.02) | 1.15 (0.0) | 0.02 (0.0) | -8 | 1.15 | 0 | 0.0 | 0 | 0.0 | 695 | 91.5 | 90.8 | 91.8 | 87.5 |
| 2020-08-14 | 8.25 (-0.12) | 1.15 (0.0) | 0.02 (0.0) | -67 | 23.1 | 0 | 0.0 | 1 | 0.34 | 290 | 89.0 | 89.7 | 91.0 | 85.1 |
| 2020-08-07 | 8.37 (-0.05) | 1.15 (0.0) | 0.02 (0.0) | -24 | 16.22 | 0 | 0.0 | 0 | 0.0 | 148 | 88.8 | 92.7 | 92.8 | 88.1 |
| 2020-07-31 | 8.42 (+0.08) | 1.15 (0.0) | 0.02 (+0.01) | 34 | 7.66 | 0 | 0.0 | 2 | 0.45 | 444 | 91.5 | 93.5 | 95.5 | 88.4 |
| 2020-07-24 | 8.34 (+0.02) | 1.15 (0.0) | 0.01 (0.0) | -17 | 2.12 | 0 | 0.0 | 0 | 0.0 | 803 | 94.7 | 91.7 | 99.7 | 90.3 |
| 2020-07-17 | 8.32 (0.0) | 1.15 (0.0) | 0.01 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 732 | 91.5 | 81.8 | 92.5 | 81.8 |
| 2020-07-10 | 8.32 (+0.01) | 1.15 (0.0) | 0.01 (0.0) | 4 | 1.02 | 0 | 0.0 | 0 | 0.0 | 392 | 81.8 | 78.7 | 82.4 | 78.7 |
| 2020-07-03 | 8.31 (-0.03) | 1.15 (-0.18) | 0.01 (-0.02) | -15 | 4.02 | 0 | 0.0 | -10 | 2.68 | 373 | 78.7 | 77.2 | 80.2 | 77.2 |
| 2020-06-24 | 8.34 (+0.04) | 1.33 (0.0) | 0.03 (+0.01) | 18 | 6.14 | 0 | 0.0 | 9 | 3.07 | 293 | 81.5 | 79.6 | 83.0 | 79.5 |
| 2020-06-19 | 8.3 (-0.03) | 1.33 (0.0) | 0.02 (0.0) | -12 | 6.45 | 0 | 0.0 | 0 | 0.0 | 186 | 79.6 | 80.3 | 80.6 | 79.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 8.33 (+0.08) | 1.33 (0.0) | 0.02 (+0.01) | 41 | 12.46 | 0 | 0.0 | 1 | 0.3 | 329 | 80.3 | 78.9 | 80.9 | 78.5 |
| 2020-06-05 | 8.25 (0.0) | 1.33 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 78.8 | 78.5 | 79.2 | 78.5 |
| 2020-05-29 | 8.25 (+0.07) | 1.33 (0.0) | 0.01 (0.0) | 36 | 11.29 | 0 | 0.0 | 0 | 0.0 | 319 | 78.5 | 79.1 | 79.8 | 78.0 |
| 2020-05-22 | 8.18 (+0.28) | 1.33 (0.0) | 0.01 (0.0) | 151 | 51.89 | 0 | 0.0 | 0 | 0.0 | 291 | 79.1 | 77.2 | 79.4 | 77.2 |
| 2020-05-15 | 7.9 (+0.34) | 1.33 (0.0) | 0.01 (0.0) | 187 | 51.52 | 0 | 0.0 | 0 | 0.0 | 363 | 77.3 | 76.6 | 78.3 | 76.5 |
| 2020-05-08 | 7.56 (+0.05) | 1.33 (0.0) | 0.01 (0.0) | 27 | 9.09 | 0 | 0.0 | 0 | 0.0 | 297 | 76.6 | 75.5 | 78.3 | 74.5 |
| 2020-04-30 | 7.51 (+0.01) | 1.33 (0.0) | 0.01 (0.0) | 3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 76.2 | 72.8 | 76.8 | 72.3 |
| 2020-04-24 | 7.5 (+0.1) | 1.33 (0.0) | 0.01 (-0.01) | 51 | 7.82 | 0 | 0.0 | -1 | 0.15 | 652 | 72.3 | 71.4 | 73.0 | 68.1 |
| 2020-04-17 | 7.4 (+0.07) | 1.33 (0.0) | 0.02 (0.0) | 39 | 12.15 | 0 | 0.0 | 0 | 0.0 | 321 | 71.5 | 68.5 | 71.8 | 68.1 |
| 2020-04-10 | 7.33 (+0.04) | 1.33 (0.0) | 0.02 (0.0) | 21 | 7.55 | 0 | 0.0 | -2 | 0.72 | 278 | 69.5 | 63.6 | 69.5 | 63.6 |
| 2020-04-01 | 7.29 (+0.13) | 1.33 (+0.57) | 0.02 (0.0) | 74 | 33.94 | 0 | 0.0 | 0 | 0.0 | 218 | 64.0 | 64.2 | 66.2 | 63.2 |
| 2020-03-27 | 7.16 (+0.02) | 0.76 (0.0) | 0.02 (0.0) | 7 | 1.53 | 0 | 0.0 | 0 | 0.0 | 458 | 65.6 | 57.0 | 68.2 | 56.5 |
| 2020-03-20 | 7.14 (+0.22) | 0.76 (0.0) | 0.02 (-0.03) | 120 | 15.02 | 0 | 0.0 | -18 | 2.25 | 799 | 60.5 | 69.0 | 69.0 | 55.8 |
| 2020-03-13 | 6.92 (-0.15) | 0.76 (-0.1) | 0.05 (0.0) | -82 | 9.38 | -55 | 6.29 | 0 | 0.0 | 874 | 69.4 | 74.7 | 75.0 | 67.3 |
| 2020-03-06 | 7.07 (+0.23) | 0.86 (-0.12) | 0.05 (-0.01) | 126 | 25.77 | -65 | 13.29 | -2 | 0.41 | 489 | 75.4 | 72.5 | 76.5 | 72.0 |
| 2020-02-27 | 6.84 (-0.04) | 0.98 (-0.07) | 0.06 (0.0) | -21 | 7.37 | -40 | 14.04 | 0 | 0.0 | 285 | 73.2 | 74.7 | 74.7 | 72.9 |
| 2020-02-21 | 6.88 (-0.01) | 1.05 (-0.1) | 0.06 (0.0) | -8 | 1.92 | -52 | 12.5 | 0 | 0.0 | 416 | 75.7 | 76.9 | 76.9 | 74.0 |
| 2020-02-14 | 6.89 (+0.04) | 1.15 (0.0) | 0.06 (0.0) | 26 | 14.21 | 0 | 0.0 | 0 | 0.0 | 183 | 77.0 | 76.1 | 77.9 | 75.7 |
| 2020-02-07 | 6.85 (+0.07) | 1.15 (0.0) | 0.06 (-0.02) | 36 | 15.93 | 0 | 0.0 | -12 | 5.31 | 226 | 77.2 | 76.0 | 77.8 | 75.0 |
| 2020-01-31 | 6.78 (+0.04) | 1.15 (0.0) | 0.08 (+0.02) | 23 | 5.35 | 0 | 0.0 | 12 | 2.79 | 430 | 78.0 | 77.9 | 78.5 | 75.0 |
| 2020-01-20 | 6.74 (0.0) | 1.15 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 81.2 | 81.5 | 81.5 | 81.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 6.74 (+0.03) | 1.15 (0.0) | 0.06 (+0.04) | 14 | 3.13 | 0 | 0.0 | 18 | 4.03 | 447 | 81.5 | 80.0 | 81.7 | 78.5 |
| 2020-01-10 | 6.71 (+0.15) | 1.15 (+0.02) | 0.02 (0.0) | 81 | 32.14 | 10 | 3.97 | 0 | 0.0 | 252 | 77.4 | 76.7 | 78.1 | 76.4 |
| 2020-01-03 | 6.56 (-0.05) | 1.13 (0.0) | 0.02 (0.0) | -26 | 19.26 | 0 | 0.0 | 0 | 0.0 | 135 | 77.1 | 76.6 | 78.0 | 76.6 |
| 2019-12-31 | 6.61 (0.0) | 1.13 (0.0) | 0.02 (0.0) | -4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 76.4 | 76.5 | 77.3 | 76.4 |
| 2019-12-27 | 6.61 (-0.03) | 1.13 (0.0) | 0.02 (0.0) | -13 | 6.34 | 0 | 0.0 | 0 | 0.0 | 205 | 77.0 | 76.0 | 78.8 | 76.0 |
| 2019-12-20 | 6.64 (+0.13) | 1.13 (0.0) | 0.02 (0.0) | 72 | 38.92 | 0 | 0.0 | 0 | 0.0 | 185 | 76.0 | 74.6 | 76.0 | 74.4 |
| 2019-12-13 | 6.51 (-0.07) | 1.13 (0.0) | 0.02 (0.0) | -42 | 13.55 | 0 | 0.0 | 2 | 0.65 | 310 | 74.6 | 77.2 | 77.2 | 74.0 |
| 2019-12-06 | 6.58 (+0.03) | 1.13 (0.0) | 0.02 (0.0) | 15 | 6.38 | 0 | 0.0 | 0 | 0.0 | 235 | 77.0 | 78.0 | 78.1 | 76.2 |
| 2019-11-29 | 6.55 (+0.3) | 1.13 (0.0) | 0.02 (0.0) | 163 | 42.23 | 0 | 0.0 | 0 | 0.0 | 386 | 78.0 | 77.5 | 78.0 | 76.0 |
| 2019-11-22 | 6.25 (+0.23) | 1.13 (0.0) | 0.02 (0.0) | 125 | 26.82 | 0 | 0.0 | 0 | 0.0 | 466 | 77.6 | 76.1 | 78.5 | 76.1 |
| 2019-11-15 | 6.02 (+0.51) | 1.13 (0.0) | 0.02 (0.0) | 274 | 38.7 | 0 | 0.0 | 0 | 0.0 | 708 | 76.0 | 73.9 | 76.2 | 72.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 7.89 (+0.01) | 0.24 (0.0) | 0.05 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 120.5 | 121.0 | 121.0 | 120.5 |
| 2024-06-28 | 7.88 (-0.2) | 0.24 (0.0) | 0.05 (+0.01) | -111 | 8.78 | 0 | 0.0 | 5 | 0.4 | 1264 | 120.5 | 120.0 | 121.5 | 115.5 |
| 2024-05-31 | 8.08 (+0.04) | 0.24 (0.0) | 0.04 (-0.01) | -3 | 0.19 | 0 | 0.0 | -4 | 0.25 | 1610 | 120.0 | 126.0 | 126.0 | 119.5 |
| 2024-04-30 | 8.04 (+1.07) | 0.24 (0.0) | 0.05 (-0.07) | 670 | 26.77 | 0 | 0.0 | -43 | 1.72 | 2503 | 126.5 | 119.0 | 127.0 | 116.0 |
| 2024-03-29 | 6.97 (+0.35) | 0.24 (0.0) | 0.12 (+0.06) | 204 | 5.77 | 0 | 0.0 | 36 | 1.02 | 3535 | 119.0 | 110.0 | 121.5 | 107.0 |
| 2024-02-29 | 6.62 (+0.04) | 0.24 (0.0) | 0.06 (+0.05) | 64 | 7.31 | 0 | 0.0 | 26 | 2.97 | 875 | 110.0 | 108.0 | 114.5 | 107.0 |
| 2024-01-31 | 6.58 (-0.04) | 0.24 (0.0) | 0.01 (0.0) | -2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1056 | 108.5 | 112.0 | 113.0 | 105.5 |
| 2023-12-29 | 6.62 (-0.02) | 0.24 (0.0) | 0.01 (-0.03) | 20 | 0.99 | 0 | 0.0 | -18 | 0.89 | 2027 | 112.0 | 110.0 | 121.5 | 107.5 |
| 2023-11-30 | 6.64 (+0.04) | 0.24 (0.0) | 0.04 (+0.03) | 74 | 6.26 | 0 | 0.0 | 18 | 1.52 | 1182 | 110.0 | 103.0 | 114.0 | 103.0 |
| 2023-10-31 | 6.6 (-0.37) | 0.24 (+0.12) | 0.01 (-0.01) | -195 | 13.13 | 0 | 0.0 | -3 | 0.2 | 1485 | 102.5 | 108.0 | 113.5 | 102.5 |
| 2023-09-28 | 6.97 (-0.78) | 0.12 (0.0) | 0.02 (0.0) | -538 | 30.36 | 0 | 0.0 | -3 | 0.17 | 1772 | 108.5 | 107.0 | 113.0 | 102.5 |
| 2023-08-31 | 7.75 (+0.12) | 0.12 (0.0) | 0.02 (-0.1) | -12 | 0.34 | 0 | 0.0 | -55 | 1.56 | 3518 | 108.0 | 116.5 | 117.5 | 103.0 |
| 2023-07-31 | 7.63 (-0.38) | 0.12 (-0.28) | 0.12 (+0.01) | -270 | 14.14 | -120 | 6.29 | 2 | 0.1 | 1909 | 116.0 | 114.0 | 123.0 | 114.0 |
| 2023-06-30 | 8.01 (-0.17) | 0.4 (-0.08) | 0.11 (-0.07) | -72 | 1.44 | -45 | 0.9 | -42 | 0.84 | 5008 | 114.5 | 135.0 | 146.5 | 111.5 |
| 2023-05-31 | 8.18 (+1.6) | 0.48 (+0.12) | 0.18 (+0.12) | 959 | 10.98 | 70 | 0.8 | 71 | 0.81 | 8732 | 135.0 | 123.0 | 142.0 | 121.0 |
| 2023-04-28 | 6.58 (+0.77) | 0.36 (+0.05) | 0.06 (-0.07) | 427 | 13.03 | 33 | 1.01 | -40 | 1.22 | 3276 | 120.5 | 114.0 | 123.0 | 109.0 |
| 2023-03-31 | 5.81 (+0.3) | 0.31 (+0.07) | 0.13 (+0.04) | 112 | 2.19 | 0 | 0.0 | 24 | 0.47 | 5111 | 115.0 | 108.0 | 119.0 | 102.0 |
| 2023-02-24 | 5.51 (+0.1) | 0.24 (0.0) | 0.09 (+0.07) | 63 | 1.66 | 0 | 0.0 | 41 | 1.08 | 3800 | 108.0 | 91.3 | 112.5 | 89.8 |
| 2023-01-31 | 5.41 (+0.05) | 0.24 (0.0) | 0.02 (0.0) | 26 | 4.81 | 0 | 0.0 | 0 | 0.0 | 541 | 90.5 | 89.5 | 91.5 | 87.7 |
| 2022-12-30 | 5.36 (+0.05) | 0.24 (0.0) | 0.02 (0.0) | 32 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1133 | 89.4 | 86.5 | 92.2 | 83.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 5.31 (-0.27) | 0.24 (0.0) | 0.02 (+0.01) | -161 | 15.68 | 0 | 0.0 | 5 | 0.49 | 1027 | 86.0 | 78.2 | 86.9 | 77.4 |
| 2022-10-31 | 5.58 (-0.17) | 0.24 (-0.11) | 0.01 (0.0) | -103 | 41.53 | 0 | 0.0 | 0 | 0.0 | 248 | 78.5 | 82.6 | 83.9 | 78.0 |
| 2022-09-30 | 5.75 (+0.02) | 0.35 (+0.04) | 0.01 (0.0) | 13 | 2.93 | 24 | 5.42 | 0 | 0.0 | 443 | 81.9 | 85.1 | 86.1 | 80.8 |
| 2022-08-31 | 5.73 (+0.17) | 0.31 (-0.06) | 0.01 (0.0) | 97 | 7.33 | -39 | 2.95 | 0 | 0.0 | 1323 | 85.9 | 77.7 | 86.2 | 76.9 |
| 2022-07-29 | 5.56 (-0.1) | 0.37 (-0.23) | 0.01 (0.0) | -8 | 0.63 | -136 | 10.77 | 0 | 0.0 | 1263 | 78.0 | 77.1 | 82.1 | 75.8 |
| 2022-06-30 | 5.66 (-0.07) | 0.6 (-0.06) | 0.01 (0.0) | -39 | 11.17 | -35 | 10.03 | 0 | 0.0 | 349 | 77.8 | 79.0 | 79.4 | 75.8 |
| 2022-05-31 | 5.73 (+0.01) | 0.66 (-0.03) | 0.01 (0.0) | 6 | 1.89 | -16 | 5.05 | 0 | 0.0 | 317 | 79.4 | 79.4 | 80.5 | 76.0 |
| 2022-04-29 | 5.72 (+0.42) | 0.69 (0.0) | 0.01 (0.0) | 253 | 40.48 | 0 | 0.0 | 0 | 0.0 | 625 | 79.4 | 83.4 | 83.4 | 78.8 |
| 2022-03-31 | 5.3 (+0.38) | 0.69 (0.0) | 0.01 (0.0) | 225 | 18.58 | 0 | 0.0 | 0 | 0.0 | 1211 | 83.4 | 85.0 | 85.6 | 79.7 |
| 2022-02-25 | 4.92 (+0.51) | 0.69 (0.0) | 0.01 (0.0) | 306 | 28.07 | 0 | 0.0 | 0 | 0.0 | 1090 | 85.0 | 78.9 | 85.0 | 78.5 |
| 2022-01-26 | 4.41 (+0.6) | 0.69 (0.0) | 0.01 (0.0) | 355 | 30.52 | 0 | 0.0 | 0 | 0.0 | 1163 | 79.0 | 82.1 | 83.9 | 77.0 |
| 2021-12-30 | 3.81 (+0.48) | 0.69 (0.0) | 0.01 (0.0) | 237 | 6.14 | 0 | 0.0 | 0 | 0.0 | 3860 | 83.3 | 74.0 | 88.6 | 73.3 |
| 2021-11-30 | 3.33 (-0.01) | 0.69 (0.0) | 0.01 (0.0) | 7 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1091 | 74.0 | 72.4 | 74.4 | 70.6 |
| 2021-10-29 | 3.34 (0.0) | 0.69 (0.0) | 0.01 (0.0) | -27 | 5.36 | 0 | 0.0 | 0 | 0.0 | 504 | 72.6 | 71.9 | 72.9 | 70.0 |
| 2021-09-30 | 3.34 (-1.04) | 0.69 (0.0) | 0.01 (0.0) | -621 | 45.63 | 0 | 0.0 | 0 | 0.0 | 1361 | 72.0 | 72.0 | 72.6 | 67.0 |
| 2021-08-31 | 4.38 (-1.71) | 0.69 (0.0) | 0.01 (0.0) | -967 | 69.77 | 0 | 0.0 | 0 | 0.0 | 1386 | 74.3 | 81.6 | 81.6 | 73.9 |
| 2021-07-30 | 6.09 (0.0) | 0.69 (0.0) | 0.01 (0.0) | 3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1838 | 81.6 | 81.1 | 88.8 | 80.4 |
| 2021-06-30 | 6.09 (-0.06) | 0.69 (+0.02) | 0.01 (0.0) | -39 | 3.72 | 0 | 0.0 | 0 | 0.0 | 1049 | 80.8 | 80.8 | 82.0 | 78.5 |
| 2021-05-31 | 6.15 (-0.03) | 0.67 (0.0) | 0.01 (0.0) | 5 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1361 | 80.8 | 86.3 | 86.3 | 77.1 |
| 2021-04-29 | 6.18 (+0.58) | 0.67 (-0.02) | 0.01 (0.0) | 325 | 15.48 | -11 | 0.52 | 0 | 0.0 | 2100 | 86.5 | 82.2 | 86.9 | 81.5 |
| 2021-03-31 | 5.6 (-0.16) | 0.69 (-0.07) | 0.01 (0.0) | -104 | 6.39 | -49 | 3.01 | 0 | 0.0 | 1628 | 81.5 | 77.1 | 82.4 | 76.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 5.76 (-0.47) | 0.76 (-0.1) | 0.01 (0.0) | -282 | 25.04 | -56 | 4.97 | 0 | 0.0 | 1126 | 76.9 | 75.8 | 76.9 | 74.1 |
| 2021-01-29 | 6.23 (-0.64) | 0.86 (-0.2) | 0.01 (0.0) | -362 | 31.29 | -113 | 9.77 | 0 | 0.0 | 1157 | 76.6 | 79.3 | 79.3 | 75.9 |
| 2020-12-31 | 6.87 (-0.42) | 1.06 (-0.13) | 0.01 (0.0) | -234 | 16.96 | -52 | 3.77 | 0 | 0.0 | 1380 | 79.5 | 84.5 | 85.0 | 77.5 |
| 2020-11-30 | 7.29 (-0.04) | 1.19 (+0.04) | 0.01 (-0.01) | -22 | 1.4 | 20 | 1.28 | -3 | 0.19 | 1568 | 84.8 | 78.8 | 87.2 | 77.6 |
| 2020-10-30 | 7.33 (-0.29) | 1.15 (-0.06) | 0.02 (0.0) | -179 | 5.3 | 0 | 0.0 | 0 | 0.0 | 3375 | 78.6 | 82.5 | 82.5 | 74.3 |
| 2020-09-30 | 7.62 (-0.55) | 1.21 (+0.06) | 0.02 (0.0) | -297 | 30.03 | 0 | 0.0 | -2 | 0.2 | 989 | 82.9 | 90.0 | 90.5 | 82.6 |
| 2020-08-31 | 8.17 (-0.25) | 1.15 (0.0) | 0.02 (0.0) | -102 | 5.72 | 0 | 0.0 | 3 | 0.17 | 1783 | 90.4 | 92.7 | 94.2 | 85.1 |
| 2020-07-31 | 8.42 (+0.1) | 1.15 (0.0) | 0.02 (+0.01) | 17 | 0.68 | 0 | 0.0 | 2 | 0.08 | 2502 | 91.5 | 79.5 | 99.7 | 78.2 |
| 2020-06-30 | 8.32 (+0.07) | 1.15 (-0.18) | 0.01 (0.0) | 37 | 2.91 | 0 | 0.0 | 0 | 0.0 | 1273 | 79.7 | 78.5 | 83.0 | 77.2 |
| 2020-05-29 | 8.25 (+0.74) | 1.33 (0.0) | 0.01 (0.0) | 401 | 31.53 | 0 | 0.0 | 0 | 0.0 | 1272 | 78.5 | 75.5 | 79.8 | 74.5 |
| 2020-04-30 | 7.51 (+0.22) | 1.33 (0.0) | 0.01 (-0.01) | 118 | 7.92 | 0 | 0.0 | -3 | 0.2 | 1490 | 76.2 | 63.7 | 76.8 | 63.6 |
| 2020-03-31 | 7.29 (+0.45) | 1.33 (+0.35) | 0.02 (-0.04) | 241 | 8.63 | -120 | 4.3 | -20 | 0.72 | 2791 | 65.0 | 72.5 | 76.5 | 55.8 |
| 2020-02-27 | 6.84 (+0.06) | 0.98 (-0.17) | 0.06 (-0.02) | 33 | 2.97 | -92 | 8.27 | -12 | 1.08 | 1112 | 73.2 | 76.0 | 77.9 | 72.9 |
| 2020-01-31 | 6.78 (+0.17) | 1.15 (+0.02) | 0.08 (+0.06) | 92 | 7.0 | 10 | 0.76 | 30 | 2.28 | 1315 | 78.0 | 76.6 | 81.7 | 75.0 |
| 2019-12-31 | 6.61 (+0.06) | 1.13 (0.0) | 0.02 (0.0) | 28 | 2.83 | 0 | 0.0 | 2 | 0.2 | 990 | 76.4 | 78.0 | 78.8 | 74.0 |
| 2019-11-29 | 6.55 (+2.07) | 1.13 (0.0) | 0.02 (-0.05) | 1117 | 46.93 | 0 | 0.0 | -24 | 1.01 | 2380 | 78.0 | 70.5 | 78.5 | 70.5 |
| 2019-10-31 | 4.48 (+0.03) | 1.13 (0.0) | 0.07 (-0.01) | 14 | 1.03 | 0 | 0.0 | -9 | 0.66 | 1362 | 71.3 | 74.9 | 75.7 | 68.5 |
| 2019-09-27 | 4.45 (-0.09) | 1.13 (-0.4) | 0.08 (-0.07) | -49 | 4.27 | 0 | 0.0 | -31 | 2.7 | 1148 | 73.8 | 74.6 | 75.3 | 70.6 |
| 2019-08-30 | 4.54 (+0.23) | 1.53 (+0.2) | 0.15 (+0.12) | 119 | 4.59 | 98 | 3.78 | 59 | 2.28 | 2591 | 74.6 | 70.9 | 79.8 | 68.8 |
| 2019-07-31 | 4.31 () | 1.33 () | 0.03 () | 8 | 2.2 | 0 | 0.0 | 0 | 0.0 | 364 | 70.9 | 68.5 | 71.9 | 68.1 |
